| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.92 | 10.81 | 1.01 | 10.80 - 10.96 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 10.92 | 10.82 | 0.91 | 10.82 - 10.93 | 0 | 21:53:24 | 22.11.2024 | |
| BMN | EUR | 10.91 | 10.82 | 0.81 | 10.81 - 10.93 | 1’026 | 21:47:01 | 22.11.2024 | |
| Düsseldorf | EUR | 10.89 | 10.81 | 0.74 | 10.80 - 10.92 | 0 | 21:46:56 | 22.11.2024 | |
| Lang & Schwarz | EUR | 9.96 | 10.90 | 3.78 | 10.91 - 10.93 | 0 | 09:08:36 | 05.11.2024 | |
| London | USD | 11.34 | 11.32 | 0.14 | 11.31 - 11.37 | 466’588 | 17:35:18 | 22.11.2024 | |
| Stuttgart | EUR | 10.91 | 10.81 | 0.96 | 10.80 - 10.93 | 0 | 21:56:40 | 22.11.2024 | |
| Tradegate | EUR | 10.91 | 10.82 | 0.83 | 10.88 - 10.91 | 255 | 16:50:17 | 22.11.2024 | |
| XETRA | EUR | 10.91 | 10.79 | 1.17 | 10.81 - 10.94 | 196’662 | 17:36:01 | 22.11.2024 | |
| XQTX | EUR | 9.98 | 10.80 | -2.14 | 0.00 - 0.00 | 0 | 09:35:06 | 01.11.2024 | |
| KAG-Kurs | USD | 11.33 | 11.27 | 0.58 | 0.00 - 0.00 | 0 | - | 21.11.2024 |