| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.31 | 28.53 | -0.78 | 28.28 - 28.63 | 0 | 22:26:53 | 13.12.2024 | |
| Berlin | EUR | 28.24 | 28.46 | -0.77 | 28.24 - 28.48 | 0 | 19:22:42 | 13.12.2024 | |
| BMN | EUR | 28.38 | 28.55 | -0.60 | 28.29 - 28.53 | 231 | 21:47:17 | 13.12.2024 | |
| Düsseldorf | EUR | 28.25 | 28.45 | -0.72 | 28.19 - 28.52 | 0 | 21:46:19 | 13.12.2024 | |
| FII | USD | 29.88 | 29.88 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 12.12.2024 | |
| Lang & Schwarz | EUR | 28.50 | 28.50 | -0.05 | 28.22 - 28.70 | 0 | 22:14:05 | 12.12.2024 | |
| London | USD | 29.91 | 30.02 | -0.47 | 29.91 - 29.91 | 175 | 09:06:47 | 13.12.2024 | |
| München | EUR | 28.38 | 28.49 | -0.37 | 28.38 - 28.50 | 0 | 19:22:36 | 13.12.2024 | |
| Stuttgart | EUR | 28.26 | 28.44 | -0.63 | 28.20 - 28.51 | 0 | 21:56:54 | 13.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.70 | 26.43 | 1.25 | 26.70 - 26.70 | 100 | 13:24:00 | 13.12.2024 | |
| Tradegate | EUR | 28.33 | 28.53 | -0.68 | 28.33 - 28.53 | 768 | 18:43:58 | 13.12.2024 | |
| XETRA | EUR | 28.33 | 28.60 | -0.94 | 28.32 - 28.66 | 1’639 | 17:36:18 | 13.12.2024 | |
| XQTX | EUR | 28.53 | 28.42 | 3.73 | 0.00 - 0.00 | 0 | 16:35:09 | 02.12.2024 | |
| KAG-Kurs | USD | 29.92 | 29.88 | 0.14 | 0.00 - 0.00 | 0 | - | 11.12.2024 |