ALSO Aktie 2459027 / CH0024590272
188.20
CHF
2.00
CHF
1.07%
14:57:18
SWX
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Historisch | Analysen | |||||
Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
ALSO Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:57:18 | 188.200 | 5 | |
14:57:18 | 188.200 | 39 | |
14:57:18 | 188.200 | 1 | |
14:54:03 | 188.600 | 6 | |
14:54:03 | 188.400 | 70 | |
14:54:03 | 188.400 | 28 | |
14:52:20 | 188.600 | 3 | |
14:52:20 | 188.600 | 17 | |
14:51:29 | 188.400 | 12 | |
14:40:58 | 188.200 | 30 | |
14:40:58 | 188.200 | 7 | |
14:40:58 | 188.200 | 32 | |
13:58:52 | 188.400 | 24 | |
13:58:52 | 188.400 | 9 | |
13:58:50 | 188.200 | 13 | |
13:58:50 | 188.200 | 12 | |
13:58:50 | 188.200 | 10 | |
13:58:50 | 188.200 | 2 | |
13:58:50 | 188.200 | 10 | |
13:52:24 | 188.200 | 6 | |
13:52:24 | 188.200 | 12 | |
13:06:18 | 188.200 | 13 | |
13:06:18 | 188.200 | 12 | |
13:01:12 | 188.200 | 5 | |
13:01:06 | 188.200 | 25 | |
13:01:06 | 188.200 | 6 | |
12:56:00 | 188.000 | 20 | |
12:56:00 | 188.000 | 5 | |
12:56:00 | 188.000 | 20 | |
12:50:30 | 187.600 | 30 | |
12:50:30 | 187.600 | 16 | |
12:50:30 | 187.600 | 30 | |
12:47:45 | 187.600 | 25 | |
12:43:14 | 187.400 | 19 | |
12:43:14 | 187.200 | 6 | |
Kursrückgang | Kursanstieg | keine Kursänderung | |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALSO AG
Analysen zu ALSO AG
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:50
|
|
|
14:50
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|