Anlagetrend: Künstliche Intelligenz
Aktien aus dem Bereich der künstlichen Intelligenz sind noch rar gesät. Bisher findet man überwiegend Großkonzerne, die mit ihren Forschungsteams an der Entwicklung arbeiten. Die künstliche Intelligenz (engl. artificial intelligence) bezeichnet menschenähnliches Denken oder Handeln eines Computers bzw. Roboters oder einer Maschine. Das System lernt aus seinen Fehlern und kann ohne erneute Programmierung auf eine gleiche Aufgaben- oder Problemstellung anders reagieren. Ein intelligentes Verhalten wird somit durch maschinelles Lernen simuliert. In erster Linie soll die künstliche Intelligenz der Arbeitserleichterung des Menschen dienen. Von menschlichen Denkprozessen mit Bewusstsein sind die Entwicklungen dennoch weit entfernt.
Großkonzerne wie Google, Facebook und Microsoft erklären den Forschungsbereich der künstlichen Intelligenz zu einer der strategisch wichtigsten Ausrichtungen der eigenen Unternehmensentwicklung.
Werbung
Passende Produkte
Die wichtigsten Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Alphabet A (ex Google)
29798540 |
251.10 EUR 251.30 EUR |
252.70 EUR 255.45 EUR |
-2.75 -1.08% |
21:10:15 20.11.2025 |
|
|
Baidu.com Inc.
2231362 |
94.80 EUR 96.70 EUR |
96.10 EUR 98.40 EUR |
-2.30 -2.34% |
20:45:40 20.11.2025 |
|
|
IBM Corp. (International Business Machines)
941800 |
237.33 CHF 237.76 CHF |
235.87 CHF 233.07 CHF |
2.80 1.20% |
18:00:02 20.11.2025 |
|
|
Meta Platforms (ex Facebook)
14917609 |
510.80 EUR 511.20 EUR |
508.50 EUR 507.90 EUR |
0.60 0.12% |
20:21:31 20.11.2025 |
|
Alle weiteren Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Accenture plc
10478724 |
194.53 CHF 194.90 CHF |
196.20 CHF 194.69 CHF |
1.51 0.77% |
18:00:00 20.11.2025 |
|
|
Adobe Inc.
903472 |
254.80 CHF 255.26 CHF |
258.40 CHF 260.82 CHF |
-2.42 -0.93% |
18:00:03 20.11.2025 |
|
|
Advanced Energy Industries Inc.
99316 |
160.81 CHF 162.10 CHF |
160.81 CHF 161.99 CHF |
-1.18 -0.73% |
17:28:32 20.11.2025 |
|
|
Alibaba
24409862 |
132.40 EUR 133.20 EUR |
133.80 EUR 138.00 EUR |
-4.20 -3.04% |
19:58:09 20.11.2025 |
|
|
Amazon
645156 |
188.34 EUR 188.44 EUR |
189.58 EUR 191.88 EUR |
-2.30 -1.20% |
21:37:07 20.11.2025 |
|
|
AMD (Advanced Micro Devices) Inc.
903491 |
178.68 EUR 178.86 EUR |
178.84 EUR 192.50 EUR |
-13.66 -7.10% |
21:57:46 20.11.2025 |
|
|
Amphenol Corp.
647943 |
110.50 CHF 110.67 CHF |
110.50 CHF 108.51 CHF |
1.99 1.83% |
17:29:59 20.11.2025 |
|
|
AppFolio Inc (A)
28315793 |
177.48 CHF 178.83 CHF |
177.48 CHF 176.65 CHF |
0.83 0.47% |
17:29:02 20.11.2025 |
|
|
Appian Corporation Registered Shs -A-
36603446 |
33.22 CHF 33.39 CHF |
33.22 CHF 33.67 CHF |
-0.45 -1.34% |
17:29:47 20.11.2025 |
|
|
Applied Digital Corporation Registered Shs
118301491 |
18.71 CHF 18.77 CHF |
18.71 CHF 17.70 CHF |
1.01 5.70% |
17:29:59 20.11.2025 |
|
|
Applied Materials Inc.
908542 |
187.76 CHF 188.21 CHF |
187.76 CHF 185.76 CHF |
2.00 1.08% |
17:29:57 20.11.2025 |
|
|
Applied Optoelectronics Inc
22147019 |
17.39 CHF 17.46 CHF |
17.39 CHF 16.95 CHF |
0.44 2.57% |
17:29:48 20.11.2025 |
|
|
AppLovin Corp
110387675 |
450.50 EUR 453.50 EUR |
460.10 EUR 461.75 EUR |
-1.65 -0.36% |
18:13:30 20.11.2025 |
|
|
Arm Holdings
129235510 |
114.20 EUR 115.20 EUR |
116.80 EUR 118.80 EUR |
-2.00 -1.68% |
20:25:56 20.11.2025 |
|
|
Astera Labs Inc Registered Shs
133211877 |
120.00 EUR 122.00 EUR |
128.00 EUR 119.00 EUR |
9.00 7.56% |
19:35:21 20.11.2025 |
|
|
Autodesk Inc.
910018 |
234.46 CHF 235.13 CHF |
234.46 CHF 234.15 CHF |
0.31 0.13% |
17:29:59 20.11.2025 |
|
|
BigBear.ai
115286670 |
4.85 CHF 4.87 CHF |
4.85 CHF 4.72 CHF |
0.13 2.73% |
17:29:56 20.11.2025 |
|
|
Box
24072587 |
23.56 CHF 23.64 CHF |
23.56 CHF 23.57 CHF |
-0.01 -0.02% |
17:29:54 20.11.2025 |
|
|
Broadcom
41112361 |
300.65 EUR 302.10 EUR |
298.95 EUR 304.05 EUR |
-5.10 -1.68% |
21:46:38 20.11.2025 |
|
|
C3.ai Inc
58396003 |
11.14 EUR 11.29 EUR |
11.14 EUR 11.66 EUR |
-0.52 -4.44% |
22:00:00 20.11.2025 |
|
|
Cap Gemini S.A.
488070 |
118.38 CHF 118.58 CHF |
118.38 CHF 118.61 CHF |
-0.23 -0.20% |
17:29:58 20.11.2025 |
|
|
CIENA Corp.
2721615 |
157.55 CHF 158.08 CHF |
157.55 CHF 151.10 CHF |
6.45 4.27% |
17:29:30 20.11.2025 |
|
|
Cloudflare
49563753 |
157.13 CHF 157.68 CHF |
164.89 CHF 157.40 CHF |
7.49 4.76% |
18:00:00 20.11.2025 |
|
|
CommVault Systems IncShs
2517585 |
97.14 CHF 97.76 CHF |
97.14 CHF 96.27 CHF |
0.87 0.90% |
17:29:17 20.11.2025 |
|
|
Confluent Inc Registered Shs -A-
111960750 |
18.18 CHF 18.22 CHF |
18.18 CHF 18.35 CHF |
-0.17 -0.94% |
17:29:57 20.11.2025 |
|
|
CoreWeave
142894318 |
62.01 CHF 62.17 CHF |
64.97 CHF 59.92 CHF |
5.06 8.44% |
18:00:00 20.11.2025 |
|
|
Credo Technology Group Holding Limited Registered Shs
116145651 |
134.66 USD 134.76 USD |
134.73 USD 141.88 USD |
-7.15 -5.04% |
22:00:00 20.11.2025 |
|
|
CrowdStrike
47976949 |
416.36 CHF 417.35 CHF |
416.36 CHF 412.31 CHF |
4.05 0.98% |
17:29:58 20.11.2025 |
|
|
Datadog Inc Registered Shs -A-
49718937 |
138.08 EUR 138.90 EUR |
143.82 EUR 151.40 EUR |
-7.58 -5.01% |
17:39:06 20.11.2025 |
|
|
Dell Technologies
44433929 |
101.10 EUR 103.58 EUR |
102.22 EUR 106.32 EUR |
-4.10 -3.86% |
20:43:29 20.11.2025 |
|
|
Dropbox
40655183 |
23.43 CHF 23.49 CHF |
23.43 CHF 23.55 CHF |
-0.12 -0.52% |
17:29:53 20.11.2025 |
|
|
Duolingo Inc
112404331 |
168.03 USD 168.09 USD |
168.01 USD 174.48 USD |
-6.47 -3.71% |
22:00:00 20.11.2025 |
|
|
Dynatrace Inc Registered Shs
48876542 |
35.42 CHF 35.50 CHF |
35.42 CHF 36.84 CHF |
-1.42 -3.86% |
17:29:50 20.11.2025 |
|
|
Elastic B.V. Bearer and Registered Shares
43878372 |
70.36 CHF 70.64 CHF |
70.36 CHF 71.78 CHF |
-1.42 -1.97% |
17:29:22 20.11.2025 |
|
|
ExlService Holdings IncShs
2130009 |
33.51 EUR 33.67 EUR |
33.57 EUR 33.26 EUR |
0.31 0.93% |
21:15:11 20.11.2025 |
|
|
Fabrinet
3595304 |
326.80 EUR 339.50 EUR |
326.80 EUR 350.50 EUR |
-23.70 -6.76% |
22:00:00 20.11.2025 |
|
|
Fair Isaac Corp.
929264 |
1’391.96 CHF 1’401.15 CHF |
1’391.96 CHF 1’390.16 CHF |
1.80 0.13% |
17:29:23 20.11.2025 |
|
|
Genpact LtdShs
3109848 |
37.92 EUR 38.91 EUR |
37.92 EUR 37.42 EUR |
0.50 1.34% |
22:00:00 20.11.2025 |
|
|
GFT SE
970686 |
17.08 EUR 17.38 EUR |
17.32 EUR 17.32 EUR |
0.00 0.00% |
21:55:03 20.11.2025 |
|
|
Gitlab Inc Registered Shs -A-
113819341 |
34.98 CHF 35.10 CHF |
34.98 CHF 35.00 CHF |
-0.03 -0.08% |
17:29:58 20.11.2025 |
|
|
Hewlett Packard Enterprise Co.
29968909 |
17.35 EUR 17.41 EUR |
17.53 EUR 18.17 EUR |
-0.64 -3.51% |
19:02:53 20.11.2025 |
|
|
HubSpot Inc
25302411 |
292.76 CHF 294.21 CHF |
292.76 CHF 292.59 CHF |
0.17 0.06% |
17:29:36 20.11.2025 |
|
|
Infosys Ltd. (spons. ADRs)
516529 |
13.76 CHF 13.79 CHF |
13.76 CHF 13.95 CHF |
-0.19 -1.36% |
17:29:53 20.11.2025 |
|
|
Innodata Inc.
856023 |
45.24 CHF 45.52 CHF |
45.24 CHF 44.92 CHF |
0.32 0.71% |
17:29:24 20.11.2025 |
|
|
Intel Corp.
941595 |
29.17 EUR 29.20 EUR |
29.68 EUR 30.10 EUR |
-0.42 -1.38% |
20:02:39 20.11.2025 |
|
|
Intuit Inc.
60141 |
525.36 CHF 526.57 CHF |
525.36 CHF 522.99 CHF |
2.37 0.45% |
17:29:58 20.11.2025 |
|
|
Lattice Semiconductor Corp.
946589 |
54.24 EUR 55.56 EUR |
54.24 EUR 55.49 EUR |
-1.25 -2.25% |
22:00:00 20.11.2025 |
|
|
Lumen Technologies Inc Registered Shs
59275976 |
6.26 CHF 6.28 CHF |
6.26 CHF 6.17 CHF |
0.09 1.46% |
17:29:57 20.11.2025 |
|
|
Lumentum Holdings Inc
28285011 |
198.65 EUR 202.80 EUR |
206.20 EUR 233.40 EUR |
-27.20 -11.65% |
21:25:19 20.11.2025 |
|
|
Marvell Technology
111229262 |
66.49 EUR 66.59 EUR |
66.49 EUR 70.39 EUR |
-3.90 -5.54% |
21:59:59 20.11.2025 |
|
|
Micron Technology Inc.
951691 |
174.56 EUR 174.76 EUR |
175.28 EUR 194.00 EUR |
-18.72 -9.65% |
21:55:06 20.11.2025 |
|
|
Microsoft Corp.
951692 |
414.70 EUR 415.20 EUR |
413.00 EUR 419.30 EUR |
-6.30 -1.50% |
21:47:08 20.11.2025 |
|
|
Mitek Systems IncShs
952812 |
7.45 EUR 7.66 EUR |
7.45 EUR 7.41 EUR |
0.05 0.61% |
21:59:32 20.11.2025 |
|
|
Monolithic Power Systems Inc.
1946113 |
721.39 CHF 725.39 CHF |
721.39 CHF 705.73 CHF |
15.65 2.22% |
17:29:58 20.11.2025 |
|
|
Nebius
12955842 |
73.00 EUR 73.50 EUR |
74.50 EUR 82.50 EUR |
-8.00 -9.70% |
21:33:55 20.11.2025 |
|
|
NRG Energy Inc.
1739079 |
135.40 CHF 135.83 CHF |
135.40 CHF 137.67 CHF |
-2.26 -1.64% |
17:29:32 20.11.2025 |
|
|
Nutanix Inc (A)
30912711 |
48.63 CHF 48.75 CHF |
48.63 CHF 48.15 CHF |
0.48 0.99% |
17:29:55 20.11.2025 |
|
|
NVIDIA Corp.
994529 |
156.80 EUR 156.88 EUR |
157.28 EUR 161.84 EUR |
-4.56 -2.82% |
21:56:03 20.11.2025 |
|
|
Oracle Corp.
959184 |
182.60 EUR 182.94 EUR |
184.20 EUR 196.78 EUR |
-12.58 -6.39% |
21:45:06 20.11.2025 |
|
|
Palantir
36244719 |
135.06 EUR 135.28 EUR |
134.42 EUR 142.98 EUR |
-8.56 -5.99% |
21:41:59 20.11.2025 |
|
|
Palo Alto Networks Inc
18379378 |
160.46 EUR 161.44 EUR |
161.00 EUR 174.06 EUR |
-13.06 -7.50% |
21:55:14 20.11.2025 |
|
|
Pearson plc
400018 |
10.41 CHF 10.58 CHF |
10.41 CHF 10.43 CHF |
-0.02 -0.16% |
17:17:12 20.11.2025 |
|
|
Pegasystems Inc.
503997 |
42.73 CHF 42.91 CHF |
42.73 CHF 43.36 CHF |
-0.62 -1.44% |
17:29:42 20.11.2025 |
|
|
Pure Storage Inc (A)
29263292 |
66.57 CHF 66.75 CHF |
66.57 CHF 66.77 CHF |
-0.20 -0.30% |
17:29:41 20.11.2025 |
|
|
QUALCOMM Inc.
964930 |
138.42 EUR 138.50 EUR |
139.86 EUR 142.86 EUR |
-3.00 -2.10% |
19:50:32 20.11.2025 |
|
|
RadNet IncShs
2812237 |
65.29 CHF 65.64 CHF |
65.29 CHF 64.20 CHF |
1.09 1.69% |
17:29:46 20.11.2025 |
|
|
Rambus Inc.
644116 |
74.74 EUR 76.68 EUR |
74.74 EUR 77.34 EUR |
-2.60 -3.36% |
22:00:00 20.11.2025 |
|
|
Reddit
133254246 |
151.07 CHF 151.58 CHF |
151.07 CHF 150.38 CHF |
0.69 0.46% |
17:29:50 20.11.2025 |
|
|
RELX PLC (ex Reed Elsevier)
3632181 |
31.67 CHF 32.15 CHF |
31.67 CHF 31.48 CHF |
0.19 0.60% |
17:26:07 20.11.2025 |
|
|
Salesforce
1755645 |
195.46 EUR 195.70 EUR |
195.10 EUR 197.70 EUR |
-2.60 -1.32% |
18:59:10 20.11.2025 |
|
|
Samsung ADRs
722282 |
1’058.00 EUR 1’080.00 EUR |
1’096.00 EUR 1’080.00 EUR |
16.00 1.48% |
18:44:16 20.11.2025 |
|
|
Schneider Electric S.A.
509120 |
223.35 EUR 223.80 EUR |
223.25 EUR 228.85 EUR |
-5.60 -2.45% |
21:55:03 20.11.2025 |
|
|
ServiceNow Inc
18868154 |
687.40 EUR 699.10 EUR |
696.50 EUR 708.20 EUR |
-11.70 -1.65% |
21:35:34 20.11.2025 |
|
|
Shutterstock Inc
19694086 |
16.21 CHF 16.35 CHF |
16.21 CHF 16.21 CHF |
0.01 0.04% |
17:26:34 20.11.2025 |
|
|
Snowflake
56799254 |
204.26 CHF 204.84 CHF |
208.07 CHF 203.23 CHF |
4.84 2.38% |
18:00:03 20.11.2025 |
|
|
SoundHound AI
118615823 |
11.28 USD 11.29 USD |
11.29 USD 11.63 USD |
-0.34 -2.92% |
22:00:00 20.11.2025 |
|
|
Spotify
40769307 |
509.40 EUR 514.50 EUR |
509.40 EUR 548.90 EUR |
-39.50 -7.20% |
22:00:00 20.11.2025 |
|
|
Stride Inc Registered Shs
58406765 |
54.13 CHF 54.38 CHF |
54.13 CHF 53.29 CHF |
0.83 1.56% |
17:29:49 20.11.2025 |
|
|
Super Micro Computer Inc
138624448 |
27.24 EUR 27.43 EUR |
27.82 EUR 29.29 EUR |
-1.47 -5.02% |
20:04:42 20.11.2025 |
|
|
Synopsys Inc.
975377 |
319.72 CHF 320.74 CHF |
319.72 CHF 305.70 CHF |
14.01 4.58% |
17:29:58 20.11.2025 |
|
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
724641 |
240.00 EUR 241.50 EUR |
241.00 EUR 244.00 EUR |
-3.00 -1.23% |
21:38:39 20.11.2025 |
|
|
Teradyne Inc.
976541 |
135.06 EUR 135.38 EUR |
135.06 EUR 141.02 EUR |
-5.96 -4.23% |
21:59:58 20.11.2025 |
|
|
Tesla
11448018 |
342.45 EUR 343.05 EUR |
343.65 EUR 349.00 EUR |
-5.35 -1.53% |
21:58:21 20.11.2025 |
|
|
The Trade Desk Inc (A)
33717137 |
33.25 EUR 33.30 EUR |
33.25 EUR 34.69 EUR |
-1.44 -4.15% |
21:59:57 20.11.2025 |
|
|
UiPath
110831715 |
10.76 CHF 10.79 CHF |
11.30 CHF 10.83 CHF |
0.46 4.26% |
18:00:03 20.11.2025 |
|
|
Unity Software Inc Registered Shs
56795613 |
32.21 CHF 32.28 CHF |
32.21 CHF 31.29 CHF |
0.91 2.92% |
17:29:59 20.11.2025 |
|
|
Upstart Holdings Inc Registered Shs
58052754 |
30.58 CHF 30.69 CHF |
30.58 CHF 29.85 CHF |
0.73 2.45% |
17:29:55 20.11.2025 |
|
|
Varonis Systems Inc
22677089 |
25.83 CHF 25.93 CHF |
25.83 CHF 26.12 CHF |
-0.30 -1.14% |
17:29:14 20.11.2025 |
|
|
Verint Systems Inc.
1381244 |
16.30 CHF 16.34 CHF |
16.30 CHF 16.31 CHF |
-0.01 -0.09% |
17:29:00 20.11.2025 |
|
|
Vertex Inc Registered Shs -A-
55908112 |
15.83 CHF 15.91 CHF |
15.83 CHF 15.89 CHF |
-0.05 -0.33% |
17:29:15 20.11.2025 |
|
|
Vertiv Holdings
52408119 |
136.90 EUR 139.24 EUR |
142.54 EUR 142.00 EUR |
0.54 0.38% |
18:16:11 20.11.2025 |
|
|
Wipro Ltd. (Spons. ADRs)
1133145 |
2.16 CHF 2.17 CHF |
2.16 CHF 2.17 CHF |
-0.02 -0.69% |
17:24:01 20.11.2025 |
|
|
Workday Inc
19408073 |
178.95 CHF 179.46 CHF |
178.95 CHF 181.75 CHF |
-2.79 -1.54% |
17:29:52 20.11.2025 |
|
|
Yext Inc Registered Shs
36068426 |
6.72 CHF 6.75 CHF |
6.72 CHF 6.65 CHF |
0.07 1.11% |
17:29:05 20.11.2025 |
|