Anlagetrend: Künstliche Intelligenz
Aktien aus dem Bereich der künstlichen Intelligenz sind noch rar gesät. Bisher findet man überwiegend Großkonzerne, die mit ihren Forschungsteams an der Entwicklung arbeiten. Die künstliche Intelligenz (engl. artificial intelligence) bezeichnet menschenähnliches Denken oder Handeln eines Computers bzw. Roboters oder einer Maschine. Das System lernt aus seinen Fehlern und kann ohne erneute Programmierung auf eine gleiche Aufgaben- oder Problemstellung anders reagieren. Ein intelligentes Verhalten wird somit durch maschinelles Lernen simuliert. In erster Linie soll die künstliche Intelligenz der Arbeitserleichterung des Menschen dienen. Von menschlichen Denkprozessen mit Bewusstsein sind die Entwicklungen dennoch weit entfernt.
Großkonzerne wie Google, Facebook und Microsoft erklären den Forschungsbereich der künstlichen Intelligenz zu einer der strategisch wichtigsten Ausrichtungen der eigenen Unternehmensentwicklung.
Werbung
Passende Produkte
Die wichtigsten Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Alphabet A (ex Google)
29798540 |
263.25 EUR 263.35 EUR |
262.45 EUR 260.25 EUR |
2.20 0.85% |
18:47:56 22.12.2025 |
|
|
Baidu.com Inc.
2231362 |
97.78 CHF 98.03 CHF |
97.83 CHF 97.42 CHF |
0.41 0.42% |
18:00:01 22.12.2025 |
|
|
IBM Corp. (International Business Machines)
941800 |
238.02 CHF 238.43 CHF |
239.66 CHF 240.47 CHF |
-0.82 -0.34% |
18:00:03 22.12.2025 |
|
|
Meta Platforms (ex Facebook)
14917609 |
560.10 EUR 560.40 EUR |
561.80 EUR 569.20 EUR |
-7.40 -1.30% |
20:21:35 22.12.2025 |
|
Alle weiteren Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Accenture plc
10478724 |
214.52 CHF 214.94 CHF |
215.67 CHF 213.04 CHF |
2.63 1.23% |
18:00:00 22.12.2025 |
|
|
Adobe Inc.
903472 |
303.65 EUR 303.95 EUR |
304.35 EUR 304.25 EUR |
0.10 0.03% |
20:57:20 22.12.2025 |
|
|
Advanced Energy Industries Inc.
99316 |
171.78 CHF 173.30 CHF |
171.78 CHF 169.27 CHF |
2.51 1.48% |
17:22:12 22.12.2025 |
|
|
Alibaba
24409862 |
118.98 CHF 119.15 CHF |
120.16 CHF 118.88 CHF |
1.29 1.08% |
18:00:01 22.12.2025 |
|
|
Amazon
645156 |
194.28 EUR 194.34 EUR |
194.24 EUR 194.96 EUR |
-0.72 -0.37% |
20:45:47 22.12.2025 |
|
|
AMD (Advanced Micro Devices) Inc.
903491 |
169.79 CHF 170.13 CHF |
169.76 CHF 161.85 CHF |
7.91 4.89% |
18:00:00 22.12.2025 |
|
|
Amphenol Corp.
647943 |
106.71 CHF 106.88 CHF |
106.71 CHF 105.57 CHF |
1.14 1.08% |
17:29:59 22.12.2025 |
|
|
AppFolio Inc (A)
28315793 |
187.19 CHF 188.60 CHF |
187.19 CHF 186.32 CHF |
0.87 0.47% |
17:10:59 22.12.2025 |
|
|
Appian Corporation Registered Shs -A-
36603446 |
29.74 CHF 29.88 CHF |
29.74 CHF 29.14 CHF |
0.60 2.07% |
17:25:55 22.12.2025 |
|
|
Applied Digital Corporation Registered Shs
118301491 |
22.43 CHF 22.50 CHF |
22.43 CHF 19.73 CHF |
2.70 13.68% |
17:29:55 22.12.2025 |
|
|
Applied Materials Inc.
908542 |
205.58 CHF 206.10 CHF |
205.58 CHF 204.23 CHF |
1.35 0.66% |
17:29:53 22.12.2025 |
|
|
Applied Optoelectronics Inc
22147019 |
32.60 EUR 33.00 EUR |
31.40 EUR 26.60 EUR |
4.80 18.05% |
18:19:48 22.12.2025 |
|
|
AppLovin Corp
110387675 |
618.80 EUR 620.30 EUR |
621.60 EUR 616.80 EUR |
4.80 0.78% |
18:36:07 22.12.2025 |
|
|
Arm Holdings
129235510 |
90.75 CHF 91.02 CHF |
92.69 CHF 91.34 CHF |
1.35 1.48% |
18:00:03 22.12.2025 |
|
|
Astera Labs Inc Registered Shs
133211877 |
146.00 EUR 147.00 EUR |
144.00 EUR 126.00 EUR |
18.00 14.29% |
17:40:33 22.12.2025 |
|
|
Autodesk Inc.
910018 |
254.65 EUR 255.45 EUR |
255.75 EUR 255.30 EUR |
0.45 0.18% |
19:38:56 22.12.2025 |
|
|
BigBear.ai
115286670 |
5.05 CHF 5.07 CHF |
5.05 CHF 4.95 CHF |
0.10 1.96% |
17:29:44 22.12.2025 |
|
|
Box
24072587 |
24.17 CHF 24.25 CHF |
24.17 CHF 24.05 CHF |
0.12 0.49% |
17:29:16 22.12.2025 |
|
|
Broadcom
41112361 |
292.30 EUR 292.75 EUR |
292.75 EUR 288.40 EUR |
4.35 1.51% |
20:32:39 22.12.2025 |
|
|
C3.ai Inc
58396003 |
11.73 CHF 11.77 CHF |
11.73 CHF 11.27 CHF |
0.47 4.14% |
17:29:39 22.12.2025 |
|
|
Cap Gemini S.A.
488070 |
134.79 CHF 135.01 CHF |
134.79 CHF 135.61 CHF |
-0.82 -0.60% |
17:29:59 22.12.2025 |
|
|
CIENA Corp.
2721615 |
183.02 CHF 183.69 CHF |
183.02 CHF 174.27 CHF |
8.75 5.02% |
17:29:42 22.12.2025 |
|
|
Cloudflare
49563753 |
160.72 CHF 161.28 CHF |
157.45 CHF 155.68 CHF |
1.77 1.14% |
18:00:00 22.12.2025 |
|
|
CommVault Systems IncShs
2517585 |
109.00 EUR 110.00 EUR |
109.00 EUR 106.00 EUR |
3.00 2.83% |
19:17:39 22.12.2025 |
|
|
CoreWeave
142894318 |
71.80 EUR 72.40 EUR |
72.60 EUR 69.80 EUR |
2.80 4.01% |
17:59:12 22.12.2025 |
|
|
Credo Technology Group Holding Limited Registered Shs
116145651 |
149.78 USD 149.92 USD |
149.93 USD 150.14 USD |
-0.21 -0.14% |
21:02:10 22.12.2025 |
|
|
CrowdStrike
47976949 |
382.67 CHF 383.80 CHF |
381.38 CHF 385.50 CHF |
-4.12 -1.07% |
18:00:03 22.12.2025 |
|
|
Datadog Inc Registered Shs -A-
49718937 |
113.05 CHF 113.36 CHF |
113.05 CHF 110.74 CHF |
2.31 2.08% |
17:29:59 22.12.2025 |
|
|
Dell Technologies
44433929 |
107.78 EUR 107.94 EUR |
107.78 EUR 108.36 EUR |
-0.58 -0.54% |
21:01:43 22.12.2025 |
|
|
Dropbox
40655183 |
22.72 CHF 22.79 CHF |
22.72 CHF 22.88 CHF |
-0.15 -0.67% |
17:29:05 22.12.2025 |
|
|
Duolingo Inc
112404331 |
184.64 USD 185.12 USD |
184.83 USD 185.69 USD |
-0.86 -0.46% |
21:02:11 22.12.2025 |
|
|
Dynatrace Inc Registered Shs
48876542 |
35.25 CHF 35.33 CHF |
35.25 CHF 35.12 CHF |
0.12 0.35% |
17:29:54 22.12.2025 |
|
|
Elastic B.V. Bearer and Registered Shares
43878372 |
61.88 CHF 62.13 CHF |
61.88 CHF 60.00 CHF |
1.88 3.14% |
17:29:56 22.12.2025 |
|
|
ExlService Holdings IncShs
2130009 |
34.61 CHF 34.70 CHF |
34.61 CHF 34.21 CHF |
0.40 1.17% |
17:29:54 22.12.2025 |
|
|
Fabrinet
3595304 |
379.21 CHF 381.64 CHF |
379.21 CHF 369.00 CHF |
10.21 2.77% |
17:28:45 22.12.2025 |
|
|
Fair Isaac Corp.
929264 |
1’389.15 CHF 1’396.83 CHF |
1’389.15 CHF 1’380.01 CHF |
9.14 0.66% |
17:29:45 22.12.2025 |
|
|
Genpact LtdShs
3109848 |
41.17 EUR 41.29 EUR |
41.05 EUR 40.34 EUR |
0.71 1.76% |
17:40:41 22.12.2025 |
|
|
GFT SE
970686 |
19.04 EUR 19.22 EUR |
19.04 EUR 18.80 EUR |
0.24 1.28% |
21:01:04 22.12.2025 |
|
|
Gitlab Inc Registered Shs -A-
113819341 |
32.50 EUR 32.80 EUR |
32.50 EUR 32.00 EUR |
0.50 1.56% |
21:01:31 22.12.2025 |
|
|
Hewlett Packard Enterprise Co.
29968909 |
19.49 CHF 19.53 CHF |
19.49 CHF 19.46 CHF |
0.03 0.17% |
17:29:59 22.12.2025 |
|
|
HubSpot Inc
25302411 |
315.51 CHF 316.95 CHF |
315.51 CHF 307.96 CHF |
7.55 2.45% |
17:29:57 22.12.2025 |
|
|
Infosys Ltd. (spons. ADRs)
516529 |
15.00 CHF 15.03 CHF |
15.00 CHF 17.26 CHF |
-2.26 -13.11% |
17:29:58 22.12.2025 |
|
|
Innodata Inc.
856023 |
42.00 CHF 42.28 CHF |
42.00 CHF 41.11 CHF |
0.89 2.17% |
17:28:55 22.12.2025 |
|
|
Intel Corp.
941595 |
31.10 EUR 31.14 EUR |
31.02 EUR 31.31 EUR |
-0.29 -0.93% |
19:24:37 22.12.2025 |
|
|
Intuit Inc.
60141 |
533.19 CHF 534.37 CHF |
533.19 CHF 532.96 CHF |
0.24 0.04% |
17:29:55 22.12.2025 |
|
|
Lattice Semiconductor Corp.
946589 |
64.60 EUR 64.84 EUR |
64.87 EUR 62.92 EUR |
1.95 3.10% |
17:40:33 22.12.2025 |
|
|
Lumen Technologies Inc Registered Shs
59275976 |
6.30 CHF 6.32 CHF |
6.58 CHF 6.43 CHF |
0.16 2.41% |
18:00:02 22.12.2025 |
|
|
Lumentum Holdings Inc
28285011 |
304.70 CHF 306.22 CHF |
304.70 CHF 284.28 CHF |
20.42 7.18% |
17:29:45 22.12.2025 |
|
|
Marvell Technology
111229262 |
72.25 EUR 72.31 EUR |
72.58 EUR 72.99 EUR |
-0.41 -0.56% |
18:11:19 22.12.2025 |
|
|
Micron Technology Inc.
951691 |
235.15 EUR 235.30 EUR |
233.25 EUR 227.25 EUR |
6.00 2.64% |
20:08:46 22.12.2025 |
|
|
Microsoft Corp.
951692 |
412.45 EUR 412.60 EUR |
412.45 EUR 413.90 EUR |
-1.45 -0.35% |
21:02:11 22.12.2025 |
|
|
Mitek Systems IncShs
952812 |
8.90 EUR 9.14 EUR |
8.94 EUR 8.89 EUR |
0.05 0.56% |
17:40:41 22.12.2025 |
|
|
Monolithic Power Systems Inc.
1946113 |
754.61 CHF 758.67 CHF |
754.61 CHF 763.42 CHF |
-8.80 -1.15% |
17:29:04 22.12.2025 |
|
|
Nebius
12955842 |
73.48 CHF 73.70 CHF |
74.70 CHF 70.02 CHF |
4.69 6.69% |
18:00:01 22.12.2025 |
|
|
NRG Energy Inc.
1739079 |
133.35 EUR 133.95 EUR |
132.95 EUR 132.05 EUR |
0.90 0.68% |
17:40:32 22.12.2025 |
|
|
Nutanix Inc (A)
30912711 |
42.05 CHF 42.16 CHF |
42.05 CHF 41.54 CHF |
0.51 1.24% |
17:29:53 22.12.2025 |
|
|
NVIDIA Corp.
994529 |
156.04 EUR 156.12 EUR |
155.98 EUR 154.24 EUR |
1.74 1.13% |
20:57:18 22.12.2025 |
|
|
Oracle Corp.
959184 |
168.78 EUR 168.98 EUR |
168.48 EUR 165.56 EUR |
2.92 1.76% |
20:08:11 22.12.2025 |
|
|
Palantir
36244719 |
164.42 EUR 164.60 EUR |
163.88 EUR 166.28 EUR |
-2.40 -1.44% |
20:01:28 22.12.2025 |
|
|
Palo Alto Networks Inc
18379378 |
150.24 CHF 150.58 CHF |
150.24 CHF 148.68 CHF |
1.56 1.05% |
17:29:52 22.12.2025 |
|
|
Pearson plc
400018 |
11.15 CHF 11.33 CHF |
11.15 CHF 11.16 CHF |
-0.01 -0.13% |
16:23:59 22.12.2025 |
|
|
Pegasystems Inc.
503997 |
52.50 EUR 54.00 EUR |
53.00 EUR 50.00 EUR |
3.00 6.00% |
17:40:40 22.12.2025 |
|
|
Pure Storage Inc (A)
29263292 |
53.41 CHF 53.57 CHF |
53.41 CHF 54.84 CHF |
-1.43 -2.61% |
17:29:44 22.12.2025 |
|
|
QUALCOMM Inc.
964930 |
138.91 CHF 139.13 CHF |
140.56 CHF 137.29 CHF |
3.27 2.38% |
18:00:03 22.12.2025 |
|
|
RadNet IncShs
2812237 |
63.00 EUR 63.50 EUR |
63.50 EUR 60.00 EUR |
3.50 5.83% |
17:40:31 22.12.2025 |
|
|
Rambus Inc.
644116 |
75.98 CHF 76.33 CHF |
75.98 CHF 75.96 CHF |
0.02 0.03% |
17:29:29 22.12.2025 |
|
|
Reddit
133254246 |
185.49 CHF 186.15 CHF |
186.64 CHF 188.40 CHF |
-1.75 -0.93% |
18:00:00 22.12.2025 |
|
|
RELX PLC (ex Reed Elsevier)
3632181 |
32.25 CHF 32.74 CHF |
32.25 CHF 32.16 CHF |
0.09 0.28% |
17:20:36 22.12.2025 |
|
|
Salesforce
1755645 |
208.21 CHF 208.55 CHF |
208.00 CHF 205.39 CHF |
2.62 1.27% |
18:00:02 22.12.2025 |
|
|
Samsung ADRs
722282 |
1’226.00 EUR 1’228.00 EUR |
1’228.00 EUR 1’204.00 EUR |
24.00 1.99% |
20:53:48 22.12.2025 |
|
|
Schneider Electric S.A.
509120 |
236.55 EUR 236.65 EUR |
236.55 EUR 235.50 EUR |
1.05 0.45% |
21:01:08 22.12.2025 |
|
|
ServiceNow Inc
18868154 |
123.17 CHF 123.51 CHF |
124.47 CHF 120.73 CHF |
3.75 3.10% |
18:00:02 22.12.2025 |
|
|
Shutterstock Inc
19694086 |
14.96 CHF 15.10 CHF |
14.96 CHF 14.82 CHF |
0.14 0.96% |
17:29:05 22.12.2025 |
|
|
Snowflake
56799254 |
191.80 EUR 192.14 EUR |
191.86 EUR 190.36 EUR |
1.50 0.79% |
18:16:02 22.12.2025 |
|
|
SoundHound AI
118615823 |
11.21 USD 11.23 USD |
11.22 USD 11.01 USD |
0.22 1.95% |
21:02:03 22.12.2025 |
|
|
Spotify
40769307 |
492.95 EUR 494.00 EUR |
493.20 EUR 483.25 EUR |
9.95 2.06% |
18:58:09 22.12.2025 |
|
|
Stride Inc Registered Shs
58406765 |
52.24 CHF 52.47 CHF |
52.24 CHF 53.24 CHF |
-1.00 -1.88% |
17:21:47 22.12.2025 |
|
|
Super Micro Computer Inc
138624448 |
26.39 EUR 26.42 EUR |
26.55 EUR 25.33 EUR |
1.22 4.82% |
20:04:21 22.12.2025 |
|
|
Synopsys Inc.
975377 |
409.10 EUR 409.95 EUR |
409.20 EUR 393.55 EUR |
15.65 3.98% |
20:37:19 22.12.2025 |
|
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
724641 |
249.00 EUR 250.00 EUR |
250.00 EUR 248.50 EUR |
1.50 0.60% |
20:05:34 22.12.2025 |
|
|
Teradyne Inc.
976541 |
157.12 CHF 157.63 CHF |
157.12 CHF 154.48 CHF |
2.65 1.71% |
17:29:46 22.12.2025 |
|
|
Tesla
11448018 |
419.40 EUR 419.75 EUR |
420.50 EUR 411.15 EUR |
9.35 2.27% |
20:24:58 22.12.2025 |
|
|
The Trade Desk Inc (A)
33717137 |
31.74 EUR 31.79 EUR |
31.93 EUR 31.65 EUR |
0.29 0.90% |
18:50:17 22.12.2025 |
|
|
UiPath
110831715 |
13.18 CHF 13.21 CHF |
13.07 CHF 12.83 CHF |
0.24 1.87% |
18:00:03 22.12.2025 |
|
|
Unity Software Inc Registered Shs
56795613 |
37.26 CHF 37.35 CHF |
37.26 CHF 36.51 CHF |
0.75 2.04% |
17:29:56 22.12.2025 |
|
|
Upstart Holdings Inc Registered Shs
58052754 |
38.76 CHF 38.90 CHF |
38.76 CHF 38.49 CHF |
0.27 0.71% |
17:29:53 22.12.2025 |
|
|
Varonis Systems Inc
22677089 |
28.81 EUR 29.33 EUR |
28.89 EUR 27.88 EUR |
1.01 3.62% |
17:40:39 22.12.2025 |
|
|
Vertex Inc Registered Shs -A-
55908112 |
16.11 CHF 16.17 CHF |
16.11 CHF 15.79 CHF |
0.32 2.00% |
17:29:00 22.12.2025 |
|
|
Vertiv Holdings
52408119 |
130.31 CHF 130.71 CHF |
130.31 CHF 127.22 CHF |
3.09 2.43% |
17:29:57 22.12.2025 |
|
|
Wipro Ltd. (Spons. ADRs)
1133145 |
2.40 CHF 2.41 CHF |
2.40 CHF 2.43 CHF |
-0.04 -1.44% |
17:29:06 22.12.2025 |
|
|
Workday Inc
19408073 |
173.76 CHF 174.27 CHF |
173.76 CHF 173.76 CHF |
0.00 0.00% |
17:29:35 22.12.2025 |
|
|
Yext Inc Registered Shs
36068426 |
6.64 CHF 6.66 CHF |
6.64 CHF 6.66 CHF |
-0.02 -0.29% |
17:29:55 22.12.2025 |
|