Ethereum - Schweizer Franken ETH - CHF
3’200.40
CHF
27.20
CHF
0.86 %
07:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 3’265.0794 | 3’310.9125 | 3’313.4605 | 3’265.0794 |
14.10.2025 | 3’310.6512 | 3’415.4315 | 3’424.6224 | 3’162.8783 |
13.10.2025 | 3’414.9395 | 3’320.7856 | 3’443.1431 | 3’280.9080 |
12.10.2025 | 3’336.7248 | 2’986.7928 | 3’336.7248 | 2’971.2863 |
11.10.2025 | 2’999.3977 | 3’103.7588 | 3’103.7588 | 2’924.7570 |
10.10.2025 | 3’062.2139 | 3’525.7570 | 3’542.4170 | 2’896.8745 |
09.10.2025 | 3’522.9413 | 3’621.7106 | 3’627.3467 | 3’466.1505 |
08.10.2025 | 3’630.2302 | 3’561.3976 | 3’647.1700 | 3’550.8012 |
07.10.2025 | 3’556.0770 | 3’728.4793 | 3’789.4072 | 3’556.0770 |
06.10.2025 | 3’729.4221 | 3’590.1635 | 3’762.5391 | 3’579.6610 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
3’200.3963 CHF | 27.1982 +/- | 0.86 % |
---|
Kurszeit | 16.10.2025 07:41:00 |
Eröffnung/Vortag | 3’171.7752 / 3’173.1981 |
Tagestief/Tageshoch | 3’152.6119 / 3’204.9800 |
52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
Marktkap. | 386.28 Mrd |
Volumen | 45.46 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’738.93680 | 0.63% | Handeln |
Vision | 0.08584 | -1.66% | Handeln |
Ethereum | 3’200.39631 | 0.86% | Handeln |
Ripple | 1.92727 | 0.35% | Handeln |
Solana | 154.46271 | 0.00% | Handeln |
Cardano | 0.53513 | 0.52% | Handeln |
Polkadot | 2.50552 | 0.32% | Handeln |
Chainlink | 14.41983 | 0.25% | Handeln |
Pepe | 0.00001 | 0.54% | Handeln |
Bonk | 0.00001 | 1.52% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0216 | 1.0777 | 16.10.2025 07:44:00 | |
CHF/USD | 0.1382 | 1.2564 | 16.10.2025 07:44:00 | |
CHF/JPY | 0.1634 | 189.8492 | 16.10.2025 07:44:00 | |
CHF/GBP | -0.0228 | 0.9364 | 16.10.2025 07:44:00 | |
CHF/NOK | 0.2087 | 12.6831 | 16.10.2025 07:44:00 | |
CHF/AUD | 0.4153 | 1.935 | 16.10.2025 07:44:00 | |
CHF/NZD | -0.2799 | 2.1878 | 16.10.2025 07:44:00 | |
CHF/TRY | 0.1394 | 52.5718 | 16.10.2025 07:44:00 |