Ethereum - Schweizer Franken ETH - CHF
1’482.05
CHF
4.32
CHF
0.29%
29.04.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
21Shares Immutable ETP | CH1360612142 | -66.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
21Shares Stellar ETP | CH1109575535 | 201.55% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
21Shares Cardano ETP | CH1102728750 | 108.25% | |
21Shares Algorand ETP | CH1146882316 | 95.19% | |
21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
21Shares Immutable ETP | CH1360612142 | -74.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
21Shares Stellar ETP | CH1109575535 | 145.42% | |
21Shares Aave ETP | CH1135202120 | 81.19% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 589.52% | |
21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.04.2025 | 1’477.7256 | 1’472.9740 | 1’512.3039 | 1’444.1596 |
27.04.2025 | 1’485.6718 | 1’517.0856 | 1’527.9914 | 1’483.6951 |
26.04.2025 | 1’509.5355 | 1’483.7734 | 1’512.2495 | 1’479.1623 |
25.04.2025 | 1’481.1475 | 1’463.4715 | 1’514.8553 | 1’447.8923 |
24.04.2025 | 1’465.4498 | 1’490.6448 | 1’490.6448 | 1’433.2209 |
23.04.2025 | 1’488.6488 | 1’444.6443 | 1’498.1097 | 1’441.7729 |
22.04.2025 | 1’452.7572 | 1’277.0688 | 1’453.1008 | 1’263.7015 |
21.04.2025 | 1’278.1679 | 1’292.4734 | 1’336.2419 | 1’268.5857 |
20.04.2025 | 1’289.4075 | 1’318.8610 | 1’323.8181 | 1’283.6611 |
19.04.2025 | 1’321.5670 | 1’300.1127 | 1’327.0140 | 1’298.9214 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
1’482.0503 CHF | 4.3247 +/- | 0.29 % |
---|
Kurszeit | 29.04.2025 23:41:00 |
Eröffnung/Vortag | 1’478.8220 / 1’477.7256 |
Tagestief/Tageshoch | 1’473.8054 / 1’514.7434 |
52 W. Tief/Hoch | 1’182.6550 / 3’660.9146 |
Marktkap. | 178.92 Mrd |
Volumen | 15.37 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1842 | 1.0657 | 29.04.2025 23:47:00 | |
CHF/USD | -0.4854 | 1.2135 | 29.04.2025 23:47:00 | |
CHF/JPY | -0.4083 | 172.5398 | 29.04.2025 23:47:00 | |
CHF/GBP | -0.2647 | 0.9049 | 29.04.2025 23:47:00 | |
CHF/NOK | -0.185 | 12.5805 | 29.04.2025 23:47:00 | |
CHF/AUD | 0.1832 | 1.9001 | 29.04.2025 23:47:00 | |
CHF/NZD | 0.2521 | 2.0456 | 29.04.2025 23:47:00 | |
CHF/TRY | -0.4041 | 46.692 | 29.04.2025 23:47:00 |