Ethereum - Schweizer Franken ETH - CHF
1'525.95
CHF
13.80
CHF
0.91%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 20.44% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.96% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 83.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 21.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -29.14% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -41.46% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -44.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -48.71% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2023 | 1'512.1500 | 1'470.4584 | 1'512.1500 | 1'512.1500 |
| 27.09.2023 | 1'470.8749 | 1'461.8575 | 1'470.8749 | 1'470.8749 |
| 26.09.2023 | 1'458.4777 | 1'448.6424 | 1'458.4777 | 1'458.4777 |
| 25.09.2023 | 1'448.9913 | 1'432.0097 | 1'448.9913 | 1'448.9913 |
| 24.09.2023 | 1'433.8096 | 1'444.7154 | 1'433.8096 | 1'433.8096 |
| 23.09.2023 | 1'444.7520 | 1'445.3379 | 1'444.7520 | 1'444.7520 |
| 22.09.2023 | 1'444.3032 | 1'434.9714 | 1'444.3032 | 1'444.3032 |
| 21.09.2023 | 1'433.0862 | 1'459.3590 | 1'433.0862 | 1'433.0862 |
| 20.09.2023 | 1'459.4006 | 1'474.3924 | 1'459.4006 | 1'459.4006 |
| 19.09.2023 | 1'475.4353 | 1'470.6248 | 1'475.4353 | 1'475.4353 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1'525.9539 CHF | 13.8039 +/- | 0.91 % |
|---|
| Kurszeit | 29.09.2023 22:56:00 |
| Eröffnung/Vortag | 1'514.1865 / 1'512.1500 |
| Tagestief/Tageshoch | 1'507.9275 / 1'533.3462 |
| 52 W. Tief/Hoch | 1'062.8623 / 1'897.1825 |
| Marktkap. | 183.47 Mrd |
| Volumen | 5.71 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1259 | 1.0332 | 29.09.2023 22:54:00 | |
| CHF/USD | -0.0219 | 1.0927 | 29.09.2023 22:53:00 | |
| CHF/JPY | 0.0244 | 163.1971 | 29.09.2023 22:54:00 | |
| CHF/GBP | 0.0027 | 0.8955 | 29.09.2023 22:54:00 | |
| CHF/NOK | 0.0593 | 11.7245 | 29.09.2023 22:53:00 | |
| CHF/AUD | -0.1617 | 1.6977 | 29.09.2023 22:54:00 | |
| CHF/NZD | -0.6219 | 1.8217 | 29.09.2023 22:54:00 | |
| CHF/TRY | -0.1432 | 29.9506 | 29.09.2023 22:54:00 |