Ethereum - Schweizer Franken ETH - CHF
2’072.60
CHF
-39.35
CHF
-1.86 %
19:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
21Shares Immutable ETP | CH1360612142 | -18.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares XRP ETP | CH0454664043 | 104.48% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
21Shares Immutable ETP | CH1360612142 | -45.14% | |
21Shares Injective Staking ETP | CH1360612134 | -47.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 350.26% | |
21Shares Stellar ETP | CH1109575535 | 167.91% | |
21Shares Aave ETP | CH1135202120 | 158.91% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
21Shares Cardano ETP | CH1102728750 | 56.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 770.09% | |
21Shares XRP ETP | CH0454664043 | 422.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.05.2025 | 2’111.9449 | 2’087.4208 | 2’121.5243 | 1’969.2065 |
18.05.2025 | 2’084.3600 | 2’080.4295 | 2’161.3074 | 1’987.5125 |
17.05.2025 | 2’072.3084 | 2’119.3235 | 2’119.3235 | 2’055.9068 |
16.05.2025 | 2’124.5050 | 2’126.0830 | 2’199.4614 | 2’116.9827 |
15.05.2025 | 2’122.2106 | 2’196.4215 | 2’216.5833 | 2’090.7847 |
14.05.2025 | 2’198.5188 | 2’249.9484 | 2’273.3111 | 2’144.7927 |
13.05.2025 | 2’250.3548 | 2’097.7337 | 2’266.9018 | 2’047.3484 |
12.05.2025 | 2’106.2475 | 2’096.2662 | 2’177.9291 | 2’056.8524 |
11.05.2025 | 2’091.4200 | 2’150.0017 | 2’150.0017 | 2’034.8516 |
10.05.2025 | 2’149.1861 | 1’956.6414 | 2’155.6490 | 1’929.6133 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
2’072.5956 CHF | -39.3494 +/- | -1.86 % |
---|
Kurszeit | 20.05.2025 19:26:00 |
Eröffnung/Vortag | 2’118.2840 / 2’111.9449 |
Tagestief/Tageshoch | 2’055.9646 / 2’151.2942 |
52 W. Tief/Hoch | 1’182.6550 / 3’660.9146 |
Marktkap. | 250.22 Mrd |
Volumen | 23.91 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1494 | 1.0673 | 20.05.2025 19:35:00 | |
CHF/USD | 0.4091 | 1.2031 | 20.05.2025 19:35:00 | |
CHF/JPY | 0.2836 | 174.1121 | 20.05.2025 19:35:00 | |
CHF/GBP | 0.2481 | 0.899 | 20.05.2025 19:35:00 | |
CHF/NOK | -0.064 | 12.3529 | 20.05.2025 19:35:00 | |
CHF/AUD | 1.0137 | 1.8741 | 20.05.2025 19:36:00 | |
CHF/NZD | 0.5936 | 2.0325 | 20.05.2025 19:35:00 | |
CHF/TRY | 0.497 | 46.721 | 20.05.2025 19:35:00 |