Ethereum - Schweizer Franken ETH - CHF
1’401.66
CHF
-29.95
CHF
-2.09 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 1’426.6772 | 1’448.0777 | 1’453.7143 | 1’425.7515 |
| 06.07.2026 | 1’448.7630 | 1’430.9633 | 1’467.2507 | 1’398.4486 |
| 05.07.2026 | 1’432.5698 | 1’425.4157 | 1’444.2024 | 1’403.7452 |
| 04.07.2026 | 1’428.5552 | 1’413.3617 | 1’445.8052 | 1’401.6588 |
| 03.07.2026 | 1’410.3632 | 1’365.5030 | 1’419.0883 | 1’362.9569 |
| 02.07.2026 | 1’365.5245 | 1’297.8829 | 1’371.0525 | 1’295.2213 |
| 01.07.2026 | 1’302.5605 | 1’270.6953 | 1’323.1327 | 1’266.6361 |
| 30.06.2026 | 1’268.7749 | 1’300.7258 | 1’300.7258 | 1’254.6104 |
| 29.06.2026 | 1’300.2084 | 1’267.7404 | 1’315.4512 | 1’260.3131 |
| 28.06.2026 | 1’272.1726 | 1’273.7984 | 1’280.0549 | 1’257.4515 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1’401.6620 CHF | -29.9499 +/- | -2.09 % |
|---|
| Kurszeit | 08.07.2026 11:56:00 |
| Eröffnung/Vortag | 1’434.4111 / 1’431.6119 |
| Tagestief/Tageshoch | 1’394.3177 / 1’439.4188 |
| 52 W. Tief/Hoch | 1’211.0692 / 3’999.4998 |
| Marktkap. | 169.16 Mrd |
| Volumen | 10.52 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’096.59956 | -2.20% | Handeln |
| Vision | 0.02689 | 0.49% | Handeln |
| Ethereum | 1’401.66200 | -2.09% | Handeln |
| Ripple | 0.87194 | -3.12% | Handeln |
| Solana | 62.37744 | -4.44% | Handeln |
| Cardano | 0.13405 | -5.03% | Handeln |
| Polkadot | 0.66674 | -3.15% | Handeln |
| Chainlink | 6.12386 | -3.70% | Handeln |
| Pepe | 0.00000 | -4.12% | Handeln |
| Bonk | 0.00000 | -5.21% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0552 | 1.0851 | 08.07.2026 12:08:00 | |
| CHF/USD | 0.0495 | 1.2375 | 08.07.2026 12:08:00 | |
| CHF/JPY | 0.2155 | 201.0073 | 08.07.2026 12:08:00 | |
| CHF/GBP | 0.0963 | 0.9272 | 08.07.2026 12:08:00 | |
| CHF/NOK | -0.36 | 12.1042 | 08.07.2026 12:08:00 | |
| CHF/AUD | 0.1084 | 1.7883 | 08.07.2026 12:08:00 | |
| CHF/NZD | -0.3196 | 2.1725 | 08.07.2026 12:08:00 | |
| CHF/TRY | 0.0841 | 57.9848 | 08.07.2026 12:08:00 |