Ethereum - Schweizer Franken ETH - CHF
3’591.98
CHF
-80.91
CHF
-2.20 %
14:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
21Shares Solana staking ETP | CH1114873776 | 95.83% | |
21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
21Shares Chainlink ETP | CH1100083471 | 86.37% | |
21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
21Shares Immutable ETP | CH1360612142 | 10.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
21Shares XRP ETP | CH0454664043 | 500.01% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
21Shares Aave ETP | CH1135202120 | 452.20% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.09.2025 | 3’672.8856 | 3’726.3484 | 3’733.8654 | 3’651.9889 |
13.09.2025 | 3’718.2191 | 3’748.5361 | 3’793.4579 | 3’675.0603 |
12.09.2025 | 3’751.6328 | 3’549.7952 | 3’756.2628 | 3’549.7952 |
11.09.2025 | 3’550.6254 | 3’471.4851 | 3’564.1214 | 3’471.4851 |
10.09.2025 | 3’474.6500 | 3’438.2416 | 3’540.6444 | 3’422.2884 |
09.09.2025 | 3’438.6257 | 3’414.9723 | 3’469.8803 | 3’391.5817 |
08.09.2025 | 3’411.8153 | 3’440.6314 | 3’473.6065 | 3’397.4623 |
07.09.2025 | 3’439.9394 | 3’415.0356 | 3’458.5824 | 3’412.1999 |
06.09.2025 | 3’410.8486 | 3’436.8253 | 3’452.6993 | 3’390.6432 |
05.09.2025 | 3’437.4610 | 3’463.7688 | 3’572.3148 | 3’408.1472 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
3’591.9752 CHF | -80.9104 +/- | -2.20 % |
---|
Kurszeit | 15.09.2025 14:56:00 |
Eröffnung/Vortag | 3’665.4702 / 3’672.8856 |
Tagestief/Tageshoch | 3’587.4919 / 3’720.7943 |
52 W. Tief/Hoch | 1’182.6550 / 3’999.4998 |
Marktkap. | 433.57 Mrd |
Volumen | 38.50 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’213.19571 | -0.77% | Handeln |
Vision | 0.13064 | -2.50% | Handeln |
Ethereum | 3’591.97522 | -2.20% | Handeln |
Ripple | 2.38139 | -1.42% | Handeln |
Solana | 187.10756 | -2.34% | Handeln |
Cardano | 0.68426 | -3.33% | Handeln |
Polkadot | 3.31963 | -3.48% | Handeln |
Chainlink | 18.52003 | -3.57% | Handeln |
Pepe | 0.00001 | -6.74% | Handeln |
Bonk | 0.00002 | -6.57% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0951 | 1.0692 | 15.09.2025 14:54:00 | |
CHF/USD | 0.2106 | 1.2582 | 15.09.2025 14:54:00 | |
CHF/JPY | -0.0311 | 185.3133 | 15.09.2025 14:54:00 | |
CHF/GBP | -0.1835 | 0.9242 | 15.09.2025 14:54:00 | |
CHF/NOK | -0.2789 | 12.3723 | 15.09.2025 14:54:00 | |
CHF/AUD | -0.0759 | 1.8875 | 15.09.2025 14:54:00 | |
CHF/NZD | 0.0583 | 2.1089 | 15.09.2025 14:54:00 | |
CHF/TRY | 0.0753 | 51.9448 | 15.09.2025 14:54:00 |