Ethereum - Schweizer Franken ETH - CHF
1’390.46
CHF
-29.64
CHF
-2.09 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 86.80% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.36% | |
| 21Shares Ondo ETP | CH1396389921 | 44.28% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 38.32% | |
| 21Shares Stellar ETP | CH1109575535 | 30.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 18.11% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.97% | |
| 21Shares Pendle ETP | CH1495416997 | 7.55% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.38% | |
| 21shares Canton Network ETP | CH1503127917 | 130.98% | |
| 21shares Morpho ETP | CH1506167027 | 70.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.97% | |
| 21Shares Render ETP | CH1396343266 | 27.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.43% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.57% | |
| 21Shares Bittensor ETP | CH1495416971 | -0.52% | |
| 21Shares Pendle ETP | CH1495416997 | -31.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 14.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.28% | |
| 21Shares Stellar ETP | CH1109575535 | -19.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.24% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.99% | |
| 21Shares Immutable ETP | CH1360612142 | -67.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.73% | |
| 21Shares Stellar ETP | CH1109575535 | 108.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.07% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2026 | 1’413.2594 | 1’427.1473 | 1’427.1473 | 1’407.7965 |
| 15.06.2026 | 1’425.4454 | 1’370.3142 | 1’464.3930 | 1’358.2041 |
| 14.06.2026 | 1’368.5975 | 1’338.0606 | 1’370.5360 | 1’323.3289 |
| 13.06.2026 | 1’337.5610 | 1’327.5689 | 1’345.2067 | 1’324.9500 |
| 12.06.2026 | 1’326.4307 | 1’332.6232 | 1’341.0410 | 1’316.3710 |
| 11.06.2026 | 1’330.0633 | 1’297.6290 | 1’342.2205 | 1’297.6290 |
| 10.06.2026 | 1’296.3828 | 1’311.1819 | 1’326.6423 | 1’285.6550 |
| 09.06.2026 | 1’310.0741 | 1’344.2078 | 1’347.1345 | 1’290.1757 |
| 08.06.2026 | 1’347.5017 | 1’343.5984 | 1’365.9551 | 1’313.2944 |
| 07.06.2026 | 1’341.0841 | 1’248.0859 | 1’341.0841 | 1’245.5581 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1’390.4606 CHF | -29.6448 +/- | -2.09 % |
|---|
| Kurszeit | 17.06.2026 15:26:00 |
| Eröffnung/Vortag | 1’421.8128 / 1’420.1054 |
| Tagestief/Tageshoch | 1’385.7782 / 1’430.6267 |
| 52 W. Tief/Hoch | 1’211.0692 / 3’999.4998 |
| Marktkap. | 167.81 Mrd |
| Volumen | 11.69 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’386.62544 | -1.22% | Handeln |
| Vision | 0.02718 | 0.62% | Handeln |
| Ethereum | 1’390.46060 | -2.09% | Handeln |
| Ripple | 0.94924 | -1.61% | Handeln |
| Solana | 57.20918 | -1.78% | Handeln |
| Cardano | 0.13375 | -2.13% | Handeln |
| Polkadot | 0.80072 | -0.31% | Handeln |
| Chainlink | 6.46274 | -1.46% | Handeln |
| Pepe | 0.00000 | -0.39% | Handeln |
| Bonk | 0.00000 | -1.33% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1318 | 1.0875 | 17.06.2026 15:39:00 | |
| CHF/USD | 0.0505 | 1.2614 | 17.06.2026 15:39:00 | |
| CHF/JPY | -0.0425 | 202.1632 | 17.06.2026 15:39:00 | |
| CHF/GBP | 0.1848 | 0.9407 | 17.06.2026 15:39:00 | |
| CHF/NOK | 0.213 | 11.9778 | 17.06.2026 15:39:00 | |
| CHF/AUD | 0.008 | 1.7843 | 17.06.2026 15:39:00 | |
| CHF/NZD | 0.24 | 2.1684 | 17.06.2026 15:39:00 | |
| CHF/TRY | 0.0641 | 58.4218 | 17.06.2026 15:39:00 |