NASDAQ 100 985336 / US6311011026
29’329.21
Pkt
-479.92
Pkt
-1.61 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
100.77 86.93 |
104.07 97.63 |
13.84 15.92 |
23:20:00 02.07.2026 |
-28.76 -23.68 |
-62.93 -40.44 |
-311.55 -77.07 |
 |
|||
|
Palantir US69608A1088 |
129.30 116.67 |
132.87 128.30 |
12.63 10.83 |
23:20:00 02.07.2026 |
-21.85 -15.89 |
-65.14 -36.02 |
-20.62 -15.13 |
|
|||
|
Workday US98138H1014 |
135.40 122.42 |
136.97 130.13 |
12.98 10.60 |
23:20:00 02.07.2026 |
-5.19 -4.03 |
-93.35 -43.03 |
-116.42 -48.51 |
|
|||
|
Thomson Reuters CA8849038812 |
89.21 81.67 |
89.50 84.38 |
7.54 9.23 |
23:20:00 02.07.2026 |
-9.86 -10.66 |
-52.24 -38.73 |
-121.62 -59.54 |
|
|||
|
Netflix US64110L1061 |
77.65 71.40 |
78.43 74.91 |
6.25 8.75 |
23:20:00 02.07.2026 |
-19.19 -20.64 |
-20.00 -21.33 |
-60.13 -44.90 |
|
|||
|
Automatic Data Processing US0530151036 |
242.27 223.95 |
243.01 236.21 |
18.32 8.18 |
23:20:00 02.07.2026 |
19.50 9.49 |
-34.56 -13.32 |
-83.43 -27.05 |
|
|||
|
Paychex US7043261079 |
106.35 98.33 |
106.51 102.90 |
8.02 8.16 |
23:20:00 02.07.2026 |
6.69 7.18 |
-13.58 -11.98 |
-45.65 -31.38 |
|
|||
|
PDD Holdings US7223041028 |
82.39 76.28 |
83.34 80.98 |
6.11 8.01 |
23:20:00 02.07.2026 |
-21.88 -22.23 |
-37.29 -32.76 |
-28.12 -26.87 |
|
|||
|
Roper Technolgies US7766961061 |
364.20 338.39 |
366.24 355.22 |
25.81 7.63 |
23:20:00 02.07.2026 |
-17.16 -4.87 |
-115.28 -25.61 |
-232.04 -40.94 |
|
|||
|
Kraft Heinz Company US5007541064 |
25.37 23.62 |
25.52 25.04 |
1.75 7.41 |
23:20:00 02.07.2026 |
1.85 8.28 |
-0.24 -0.98 |
-1.63 -6.31 |
|
|||
|
Adobe US00724F1012 |
219.72 205.02 |
222.15 213.83 |
14.70 7.17 |
23:20:00 02.07.2026 |
-34.70 -14.39 |
-146.08 -41.44 |
-180.45 -46.64 |
|
|||
|
Intuitive Surgical US46120E6023 |
426.01 397.68 |
426.02 407.15 |
28.33 7.12 |
23:20:00 02.07.2026 |
-46.80 -10.34 |
-166.66 -29.10 |
-137.44 -25.29 |
|
|||
|
Autodesk US0527691069 |
207.48 194.42 |
209.91 200.81 |
13.06 6.72 |
23:20:00 02.07.2026 |
-40.44 -17.16 |
-104.30 -34.82 |
-114.33 -36.93 |
|
|||
|
Apple US0378331005 |
308.63 289.36 |
309.42 293.68 |
19.27 6.66 |
23:20:00 02.07.2026 |
35.11 14.24 |
8.66 3.17 |
76.57 37.32 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
120.35 139.63 |
130.73 117.64 |
-19.28 -13.81 |
23:20:00 02.07.2026 |
90.53 219.79 |
94.42 253.14 |
109.32 488.04 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
820.16 965.00 |
922.96 796.00 |
-144.84 -15.01 |
23:20:00 02.07.2026 |
606.10 167.23 |
688.45 245.80 |
824.20 571.05 |
|
|||
|
Lumentum Holdings US55024U1097 |
728.32 858.06 |
802.08 710.01 |
-129.74 -15.12 |
23:20:00 02.07.2026 |
196.61 30.03 |
480.22 129.38 |
756.34 795.64 |
|
|||
|
Micron Technology US5951121038 |
975.56 1’154.29 |
1’064.59 950.29 |
-178.73 -15.48 |
23:20:00 02.07.2026 |
823.48 255.90 |
852.65 291.37 |
1’022.03 829.23 |
|
|||
|
Western Digital US9581021055 |
539.00 638.72 |
609.03 525.92 |
-99.72 -15.61 |
23:20:00 02.07.2026 |
400.21 159.02 |
475.82 270.26 |
587.89 918.72 |
|
|||
|
Astera Labs US04626A1034 |
406.42 483.02 |
465.32 390.01 |
-76.60 -15.86 |
23:20:00 02.07.2026 |
355.69 354.73 |
285.12 166.89 |
365.54 404.27 |
|
|||
|
Applied Materials US0382221051 |
603.04 723.00 |
655.42 582.00 |
-119.96 -16.59 |
23:20:00 02.07.2026 |
371.52 114.98 |
434.67 167.20 |
511.57 279.44 |
|
|||
|
Marvell Technology US5738741041 |
245.29 297.89 |
274.85 237.23 |
-52.60 -17.66 |
23:20:00 02.07.2026 |
189.94 216.31 |
190.99 220.14 |
200.35 258.85 |
|
|||
|
CoreWeave US21873S1087 |
81.75 99.54 |
88.15 80.57 |
-17.80 -17.88 |
23:20:00 02.07.2026 |
26.36 38.12 |
21.61 29.24 |
-67.55 -41.43 |
|
|||
|
Lam Research US5128073062 |
351.41 433.33 |
391.18 342.58 |
-81.92 -18.90 |
23:20:00 02.07.2026 |
210.98 105.53 |
237.13 136.45 |
313.57 322.14 |
|
|||
|
Nebius NL0009805522 |
215.62 276.17 |
237.00 207.33 |
-60.55 -21.92 |
23:20:00 02.07.2026 |
168.89 183.06 |
175.98 206.62 |
205.82 371.99 |
|
|||
|
KLA US4824801009 |
235.55 301.71 |
265.69 228.08 |
-66.16 -21.93 |
23:20:00 02.07.2026 |
140.13 101.36 |
154.03 123.85 |
188.82 210.79 |
|
|||
|
Sandisk US80004C2008 |
1’745.00 2’273.73 |
2’052.13 1’694.16 |
-528.73 -23.25 |
23:20:00 02.07.2026 |
1’477.89 258.15 |
1’810.17 753.55 |
2’005.04 4’421.26 |
|
|||
|
Teradyne US8807701029 |
369.09 483.84 |
429.74 362.01 |
-114.75 -23.72 |
23:20:00 02.07.2026 |
186.86 67.62 |
266.54 135.53 |
373.29 415.14 |
|
|||
|
CrowdStrike US22788C1053 |
193.98 763.14 |
199.51 190.79 |
-569.16 -74.58 |
23:20:00 02.07.2026 |
362.85 95.47 |
267.28 56.19 |
233.60 45.87 |
|