NASDAQ 100 985336 / US6311011026
30’569.48
Pkt
-95.22
Pkt
-0.31 %
13.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
762.50 742.96 |
0.00 0.00 |
19.54 2.63 |
02:00:00 14.10.2026 |
49.46 7.39 |
88.81 14.10 |
13.37 1.90 |
 |
|||
|
Texas Instruments US8825081040 |
287.85 281.74 |
0.00 0.00 |
6.11 2.17 |
02:00:00 14.10.2026 |
-27.72 -8.90 |
69.01 32.14 |
112.04 65.25 |
|
|||
|
Analog Devices US0326541051 |
414.70 406.25 |
0.00 0.00 |
8.46 2.08 |
02:00:00 14.10.2026 |
10.54 2.66 |
56.05 16.01 |
180.87 80.27 |
|
|||
|
AMD US0079031078 |
605.53 594.24 |
0.00 0.00 |
11.29 1.90 |
02:00:00 14.10.2026 |
50.21 9.00 |
363.06 148.16 |
393.20 182.97 |
|
|||
|
Diamondback Energy US25278X1090 |
198.18 195.11 |
0.00 0.00 |
3.07 1.57 |
02:00:00 14.10.2026 |
8.74 4.77 |
3.92 2.09 |
52.31 37.41 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
68.79 67.74 |
0.00 0.00 |
1.05 1.55 |
02:00:00 14.10.2026 |
1.04 1.61 |
-7.44 -10.17 |
-5.27 -7.42 |
|
|||
|
Paychex US7043261079 |
106.25 104.64 |
0.00 0.00 |
1.61 1.54 |
02:00:00 14.10.2026 |
-3.56 -3.31 |
18.41 21.51 |
-21.57 -17.18 |
|
|||
|
Intel US4581401001 |
102.81 101.35 |
0.00 0.00 |
1.46 1.44 |
02:00:00 14.10.2026 |
-5.14 -4.68 |
42.32 67.84 |
68.33 187.87 |
|
|||
|
QUALCOMM US7475251036 |
176.86 174.43 |
0.00 0.00 |
2.43 1.39 |
02:00:00 14.10.2026 |
-13.66 -7.22 |
47.44 37.05 |
21.91 14.27 |
|
|||
|
PDD Holdings US7223041028 |
81.96 80.92 |
0.00 0.00 |
1.04 1.29 |
02:00:00 14.10.2026 |
-3.78 -4.44 |
-18.82 -18.79 |
-42.92 -34.54 |
|
|||
|
Airbnb US0090661010 |
165.58 163.50 |
0.00 0.00 |
2.08 1.27 |
02:00:00 14.10.2026 |
17.25 11.61 |
36.91 28.62 |
47.68 40.34 |
|
|||
|
T-Mobile US US8725901040 |
153.73 151.87 |
0.00 0.00 |
1.86 1.22 |
02:00:00 14.10.2026 |
-39.03 -20.80 |
-47.13 -24.08 |
-80.21 -35.06 |
|
|||
|
Moderna US60770K1079 |
216.25 213.74 |
0.00 0.00 |
2.51 1.17 |
02:00:00 14.10.2026 |
156.73 229.57 |
174.04 341.52 |
198.17 738.61 |
|
|||
|
American Electric Power US0255371017 |
125.65 124.23 |
0.00 0.00 |
1.42 1.14 |
02:00:00 14.10.2026 |
-12.62 -9.32 |
-13.49 -9.90 |
5.77 4.93 |
|
|||
|
Marvell Technology US5738741041 |
268.73 265.86 |
0.00 0.00 |
2.87 1.08 |
02:00:00 14.10.2026 |
39.47 16.74 |
146.79 114.24 |
189.67 221.55 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
494.51 502.51 |
0.00 0.00 |
-8.00 -1.59 |
02:00:00 14.10.2026 |
64.49 14.48 |
117.75 30.02 |
71.07 16.19 |
|
|||
|
Western Digital US9581021055 |
380.71 386.94 |
0.00 0.00 |
-6.23 -1.61 |
02:00:00 14.10.2026 |
-185.31 -31.81 |
53.85 15.68 |
281.86 244.20 |
|
|||
|
Gilead Sciences US3755581036 |
147.92 150.43 |
0.00 0.00 |
-2.51 -1.67 |
02:00:00 14.10.2026 |
21.34 16.44 |
12.18 8.76 |
33.99 29.01 |
|
|||
|
Palo Alto Networks US6974351057 |
397.03 403.83 |
0.00 0.00 |
-6.80 -1.68 |
02:00:00 14.10.2026 |
92.87 28.50 |
263.05 168.91 |
210.23 100.81 |
|
|||
|
ASML USN070592100 |
1’717.76 1’750.24 |
0.00 0.00 |
-32.48 -1.86 |
02:00:00 14.10.2026 |
-16.98 -0.94 |
302.06 20.43 |
844.15 90.17 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64.22 65.71 |
0.00 0.00 |
-1.49 -2.27 |
02:00:00 14.10.2026 |
-12.83 -15.83 |
0.16 0.24 |
3.95 6.15 |
|
|||
|
Lam Research US5128073062 |
301.11 309.56 |
0.00 0.00 |
-8.45 -2.73 |
02:00:00 14.10.2026 |
-31.49 -8.99 |
55.18 20.93 |
187.47 142.70 |
|
|||
|
CoreWeave US21873S1087 |
77.81 80.26 |
0.00 0.00 |
-2.45 -3.05 |
02:00:00 14.10.2026 |
-6.80 -7.65 |
-19.92 -19.53 |
-56.35 -40.71 |
|
|||
|
KLA US4824801009 |
184.00 190.12 |
0.00 0.00 |
-6.12 -3.22 |
02:00:00 14.10.2026 |
-35.95 -15.53 |
21.84 12.57 |
97.30 99.00 |
|
|||
|
Micron Technology US5951121038 |
953.19 989.04 |
0.00 0.00 |
-35.85 -3.62 |
02:00:00 14.10.2026 |
49.70 5.08 |
608.41 144.66 |
847.40 466.63 |
|
|||
|
Take Two US8740541094 |
200.32 208.82 |
0.00 0.00 |
-8.50 -4.07 |
02:00:00 14.10.2026 |
-29.76 -12.24 |
16.37 8.31 |
-38.53 -15.29 |
|
|||
|
Cadence Design Systems US1273871087 |
334.20 348.42 |
0.00 0.00 |
-14.22 -4.08 |
02:00:00 14.10.2026 |
-31.33 -8.16 |
87.18 32.82 |
25.84 7.90 |
|
|||
|
SpaceX US84615Q1031 |
156.54 163.42 |
0.00 0.00 |
-6.88 -4.21 |
02:00:00 14.10.2026 |
17.27 11.89 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
485.22 507.00 |
0.00 0.00 |
-21.78 -4.30 |
02:00:00 14.10.2026 |
24.69 5.09 |
73.81 16.92 |
102.29 25.08 |
|
|||
|
Applied Materials US0382221051 |
464.24 497.53 |
0.00 0.00 |
-33.29 -6.69 |
02:00:00 14.10.2026 |
-95.47 -15.85 |
107.54 26.92 |
297.08 141.50 |
|