NASDAQ 100 985336 / US6311011026
30’608.13
Pkt
129.28
Pkt
0.42 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
78.69 74.69 |
78.93 75.00 |
4.00 5.36 |
02:00:00 26.09.2026 |
-17.44 -18.70 |
11.48 17.84 |
11.11 17.17 |
 |
|||
|
PayPal US70450Y1038 |
55.04 52.60 |
55.54 52.31 |
2.44 4.64 |
02:00:00 26.09.2026 |
11.19 26.83 |
7.40 16.27 |
-14.42 -21.42 |
|
|||
|
Datado a US23804L1035 |
268.13 256.92 |
280.35 261.50 |
11.21 4.36 |
02:00:00 26.09.2026 |
26.91 12.20 |
118.25 91.50 |
109.99 80.00 |
|
|||
|
Booking Holdings US09857L1089 |
163.95 157.41 |
164.58 158.26 |
6.54 4.15 |
02:00:00 26.09.2026 |
-4.72 -2.79 |
-11.65 -6.63 |
-56.14 -25.48 |
|
|||
|
Airbnb US0090661010 |
157.47 151.39 |
158.55 151.30 |
6.08 4.02 |
02:00:00 26.09.2026 |
22.96 16.54 |
29.22 22.04 |
38.31 31.02 |
|
|||
|
QUALCOMM US7475251036 |
201.97 194.26 |
205.83 194.55 |
7.71 3.97 |
02:00:00 26.09.2026 |
-5.86 -2.87 |
69.92 54.48 |
28.74 16.95 |
|
|||
|
Microsoft US5949181045 |
516.17 497.93 |
519.40 497.30 |
18.24 3.66 |
02:00:00 26.09.2026 |
124.06 33.18 |
115.00 30.03 |
-11.23 -2.21 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
31.95 30.88 |
31.96 30.73 |
1.07 3.47 |
02:00:00 26.09.2026 |
0.64 2.07 |
4.96 18.68 |
5.01 18.91 |
|
|||
|
NXP Semiconductors NL0009538784 |
238.08 230.16 |
239.05 230.97 |
7.92 3.44 |
02:00:00 26.09.2026 |
-62.37 -20.79 |
44.18 22.85 |
11.95 5.30 |
|
|||
|
DoorDash US25809K1051 |
193.36 187.53 |
193.67 187.53 |
5.83 3.11 |
02:00:00 26.09.2026 |
20.69 12.06 |
32.23 20.15 |
-73.54 -27.67 |
|
|||
|
Costco Wholesale US22160K1051 |
922.77 896.48 |
925.14 883.10 |
26.29 2.93 |
02:00:00 26.09.2026 |
-58.27 -6.08 |
-66.32 -6.87 |
-44.19 -4.68 |
|
|||
|
Analog Devices US0326541051 |
393.60 382.61 |
395.90 382.61 |
10.99 2.87 |
02:00:00 26.09.2026 |
-16.89 -4.15 |
78.18 25.04 |
143.59 58.19 |
|
|||
|
Teradyne US8807701029 |
398.38 387.70 |
400.44 388.47 |
10.68 2.75 |
02:00:00 26.09.2026 |
-21.43 -5.10 |
94.77 31.18 |
264.01 196.03 |
|
|||
|
Texas Instruments US8825081040 |
278.07 270.65 |
278.60 270.05 |
7.42 2.74 |
02:00:00 26.09.2026 |
-32.95 -10.83 |
82.78 43.88 |
89.37 49.09 |
|
|||
|
Lam Research US5128073062 |
315.21 307.16 |
317.12 307.53 |
8.05 2.62 |
02:00:00 26.09.2026 |
-60.37 -16.26 |
77.65 33.28 |
179.03 135.70 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
235.47 238.93 |
241.05 234.99 |
-3.46 -1.45 |
02:00:00 26.09.2026 |
40.82 20.68 |
-9.39 -3.79 |
-123.53 -34.15 |
|
|||
|
Roper Technolgies US7766961061 |
358.56 364.02 |
363.86 357.84 |
-5.46 -1.50 |
02:00:00 26.09.2026 |
34.31 10.41 |
10.37 2.93 |
-140.14 -27.81 |
|
|||
|
Palantir US69608A1088 |
189.67 192.59 |
194.20 189.35 |
-2.92 -1.52 |
02:00:00 26.09.2026 |
68.29 58.52 |
24.15 15.01 |
2.44 1.34 |
|
|||
|
Tesla US88160R1014 |
372.11 377.94 |
386.83 367.70 |
-5.83 -1.54 |
02:00:00 26.09.2026 |
-2.71 -0.71 |
-1.95 -0.51 |
-46.95 -11.03 |
|
|||
|
Copart US2172041061 |
27.59 28.04 |
27.99 27.55 |
-0.45 -1.60 |
02:00:00 26.09.2026 |
-0.80 -2.70 |
-4.59 -13.75 |
-16.48 -36.40 |
|
|||
|
Strategy US5949724083 |
158.61 161.61 |
162.75 156.81 |
-3.00 -1.86 |
02:00:00 26.09.2026 |
63.49 61.14 |
29.13 21.08 |
-160.45 -48.95 |
|
|||
|
Shopif a CA82509L1076 |
142.25 145.16 |
144.22 140.94 |
-2.91 -2.00 |
02:00:00 26.09.2026 |
40.06 37.20 |
26.64 22.00 |
-2.20 -1.47 |
|
|||
|
Nebius NL0009805522 |
237.33 243.48 |
246.49 235.44 |
-6.15 -2.53 |
02:00:00 26.09.2026 |
-39.13 -14.22 |
121.97 106.85 |
128.32 119.04 |
|
|||
|
CoreWeave US21873S1087 |
87.59 90.13 |
90.90 86.80 |
-2.54 -2.82 |
02:00:00 26.09.2026 |
-18.96 -17.93 |
4.80 5.86 |
-44.13 -33.72 |
|
|||
|
CrowdStrike US22788C1053 |
252.13 259.67 |
259.72 251.56 |
-7.54 -2.90 |
02:00:00 26.09.2026 |
79.83 46.90 |
146.73 142.01 |
129.04 106.62 |
|
|||
|
Fortinet US34959E1091 |
173.46 178.67 |
177.78 172.92 |
-5.21 -2.92 |
02:00:00 26.09.2026 |
26.26 17.74 |
91.49 110.54 |
88.99 104.36 |
|
|||
|
Meta Platforms US30303M1027 |
751.66 777.59 |
767.99 746.60 |
-25.93 -3.33 |
02:00:00 26.09.2026 |
174.40 31.02 |
132.54 21.94 |
-18.80 -2.49 |
|
|||
|
Axon Enterprise US05464C1018 |
430.11 445.00 |
449.68 429.61 |
-14.89 -3.35 |
02:00:00 26.09.2026 |
26.28 6.07 |
-47.96 -9.45 |
-318.26 -40.93 |
|
|||
|
Intel US4581401001 |
123.00 127.39 |
126.80 122.85 |
-4.39 -3.45 |
02:00:00 26.09.2026 |
-8.42 -6.37 |
79.85 181.44 |
94.52 322.15 |
|
|||
|
Palo Alto Networks US6974351057 |
374.74 389.92 |
387.11 373.90 |
-15.18 -3.89 |
02:00:00 26.09.2026 |
83.66 28.76 |
210.52 128.33 |
171.32 84.29 |
|