NASDAQ 100 985336 / US6311011026
29’583.12
Pkt
-38.69
Pkt
-0.13 %
17:39:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
629.50 596.33 |
629.50 574.24 |
33.17 5.56 |
17:20:54 11.08.2026 |
118.92 29.47 |
108.26 26.14 |
-320.04 -37.99 |
 |
|||
|
MercadoLibre US58733R1023 |
1’913.00 1’824.34 |
1’916.98 1’832.58 |
88.66 4.86 |
17:21:31 11.08.2026 |
-26.60 -1.69 |
-47.58 -2.42 |
-457.10 -22.78 |
|
|||
|
Teradyne US8807701029 |
380.31 365.10 |
387.75 372.39 |
15.21 4.17 |
17:21:03 11.08.2026 |
25.12 6.98 |
84.78 28.25 |
277.42 258.14 |
|
|||
|
ASML USN070592100 |
1’799.56 1’733.48 |
1’819.44 1’784.02 |
66.08 3.81 |
17:21:27 11.08.2026 |
220.00 17.19 |
265.21 18.77 |
886.00 144.30 |
|
|||
|
KLA US4824801009 |
199.74 192.74 |
203.15 195.00 |
7.00 3.63 |
17:21:32 11.08.2026 |
6.30 3.37 |
48.93 33.91 |
101.74 111.22 |
|
|||
|
Nebius NL0009805522 |
190.02 184.11 |
195.50 187.31 |
5.91 3.21 |
17:21:29 11.08.2026 |
15.08 10.00 |
132.89 154.34 |
107.94 186.10 |
|
|||
|
Constellation Energy US21037T1097 |
278.08 270.43 |
280.05 271.68 |
7.65 2.83 |
17:20:59 11.08.2026 |
-42.53 -14.01 |
-0.32 -0.12 |
-74.67 -22.24 |
|
|||
|
Sandisk US80004C2008 |
1’272.55 1’237.92 |
1’286.98 1’242.54 |
34.63 2.80 |
17:21:32 11.08.2026 |
-303.76 -19.44 |
660.63 110.48 |
1’214.24 2’738.48 |
|
|||
|
DoorDash US25809K1051 |
215.66 209.86 |
216.23 206.42 |
5.80 2.76 |
17:21:15 11.08.2026 |
49.33 30.09 |
30.79 16.87 |
-45.93 -17.72 |
|
|||
|
Meta Platforms US30303M1027 |
609.28 594.92 |
612.37 593.42 |
14.36 2.41 |
17:21:30 11.08.2026 |
-19.73 -3.24 |
-71.56 -10.82 |
-179.40 -23.32 |
|
|||
|
NXP Semiconductors NL0009538784 |
239.02 233.43 |
240.74 234.28 |
5.59 2.39 |
17:20:24 11.08.2026 |
-62.97 -21.36 |
7.46 3.33 |
24.62 11.88 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
819.03 800.99 |
822.00 794.70 |
18.04 2.25 |
17:21:20 11.08.2026 |
70.31 8.98 |
423.63 98.67 |
702.50 466.93 |
|
|||
|
Diamondback Energy US25278X1090 |
202.61 198.97 |
202.85 197.73 |
3.64 1.83 |
17:20:25 11.08.2026 |
0.93 0.49 |
22.70 13.60 |
47.60 33.51 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’405.34 1’381.10 |
1’431.00 1’383.63 |
24.24 1.76 |
17:20:51 11.08.2026 |
-241.76 -15.10 |
129.26 10.51 |
554.79 68.98 |
|
|||
|
Starbucks US8552441094 |
106.44 104.65 |
106.63 104.14 |
1.79 1.71 |
17:21:05 11.08.2026 |
0.23 0.22 |
5.71 5.74 |
13.04 14.16 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
209.13 212.55 |
214.26 207.70 |
-3.42 -1.61 |
17:24:22 11.08.2026 |
13.08 6.60 |
8.94 4.42 |
66.95 46.35 |
|
|||
|
Alphabet C US02079K1079 |
350.03 355.84 |
354.97 348.35 |
-5.81 -1.63 |
17:24:24 11.08.2026 |
-40.43 -10.18 |
33.52 10.37 |
154.53 76.47 |
|
|||
|
Alphabet A US02079K3059 |
351.57 357.52 |
356.81 349.42 |
-5.95 -1.66 |
17:24:24 11.08.2026 |
-43.05 -10.74 |
34.89 10.81 |
156.33 77.61 |
|
|||
|
Amazon US0231351067 |
273.30 278.09 |
278.84 272.32 |
-4.79 -1.72 |
17:24:15 11.08.2026 |
-0.42 -0.15 |
61.94 29.45 |
49.57 22.26 |
|
|||
|
Adobe US00724F1012 |
267.94 272.96 |
272.23 267.31 |
-5.02 -1.84 |
17:24:15 11.08.2026 |
7.20 2.85 |
-8.14 -3.03 |
-80.81 -23.69 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
78.54 80.04 |
80.75 75.47 |
-1.50 -1.87 |
17:24:24 11.08.2026 |
-0.60 -0.88 |
2.50 3.46 |
28.80 74.61 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
28.75 29.30 |
29.36 28.66 |
-0.55 -1.88 |
17:23:55 11.08.2026 |
1.54 5.34 |
1.96 6.90 |
-4.05 -11.77 |
|
|||
|
Cadence Design Systems US1273871087 |
324.92 331.91 |
331.22 323.32 |
-6.99 -2.11 |
17:24:22 11.08.2026 |
-24.28 -6.69 |
54.90 19.36 |
-13.64 -3.87 |
|
|||
|
Astera Labs US04626A1034 |
310.28 317.23 |
324.32 309.27 |
-6.95 -2.19 |
17:24:01 11.08.2026 |
104.00 61.90 |
148.58 87.48 |
144.04 82.60 |
|
|||
|
PDD Holdings US7223041028 |
90.79 93.00 |
91.53 90.12 |
-2.21 -2.38 |
17:24:21 11.08.2026 |
-4.40 -5.21 |
-14.29 -13.58 |
-17.20 -17.70 |
|
|||
|
Datado a US23804L1035 |
252.81 260.78 |
258.09 246.73 |
-7.97 -3.06 |
17:23:09 11.08.2026 |
29.13 14.55 |
117.60 105.29 |
98.38 75.15 |
|
|||
|
SpaceX US84615Q1031 |
134.41 138.74 |
139.98 133.26 |
-4.33 -3.12 |
17:24:25 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Honeywell Technologies US4385162056 |
234.37 242.93 |
244.81 232.77 |
-8.56 -3.52 |
17:23:44 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AppLovin US03831W1080 |
326.24 339.00 |
329.56 319.51 |
-12.76 -3.76 |
17:24:15 11.08.2026 |
-132.88 -28.36 |
-71.05 -17.47 |
-120.31 -26.38 |
|
|||
|
Monster Beverage US61174X1090 |
45.31 91.43 |
46.60 45.16 |
-46.13 -50.45 |
17:24:24 11.08.2026 |
7.87 9.12 |
11.62 14.08 |
29.47 45.56 |
|