NASDAQ 100 985336 / US6311011026
29’586.29
Pkt
322.18
Pkt
1.10 %
14.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
210.73 187.91 |
210.95 189.46 |
22.82 12.14 |
02:00:00 15.07.2026 |
86.62 86.14 |
70.18 59.98 |
67.57 56.49 |
 |
|||
|
Palo Alto Networks US6974351057 |
352.89 330.30 |
353.63 330.29 |
22.59 6.84 |
02:00:00 15.07.2026 |
163.40 100.55 |
135.06 70.77 |
138.52 73.92 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’376.41 1’291.38 |
1’400.54 1’345.35 |
85.03 6.58 |
02:00:00 15.07.2026 |
-19.49 -1.42 |
369.46 37.57 |
616.68 83.78 |
|
|||
|
Lumentum Holdings US55024U1097 |
814.80 768.15 |
839.68 796.76 |
46.65 6.07 |
02:00:00 15.07.2026 |
-69.17 -7.94 |
440.68 121.96 |
709.02 762.47 |
|
|||
|
Strategy US5949724083 |
97.58 92.10 |
98.01 93.56 |
5.48 5.95 |
02:00:00 15.07.2026 |
-37.72 -28.50 |
-78.35 -45.29 |
-339.94 -78.22 |
|
|||
|
Sandisk US80004C2008 |
1’757.82 1’673.97 |
1’812.31 1’711.47 |
83.85 5.01 |
02:00:00 15.07.2026 |
963.42 101.15 |
1’526.11 391.50 |
1’869.83 4’056.91 |
|
|||
|
Micron Technology US5951121038 |
983.12 937.00 |
994.79 950.07 |
46.12 4.92 |
02:00:00 15.07.2026 |
552.74 129.58 |
641.17 189.62 |
854.77 686.40 |
|
|||
|
Lam Research US5128073062 |
346.10 329.92 |
354.66 339.21 |
16.18 4.90 |
02:00:00 15.07.2026 |
83.01 31.05 |
135.95 63.42 |
248.60 244.37 |
|
|||
|
Intel US4581401001 |
107.76 103.12 |
109.18 103.60 |
4.64 4.50 |
02:00:00 15.07.2026 |
44.66 68.52 |
62.55 132.27 |
86.41 368.80 |
|
|||
|
NVIDIA US67066G1040 |
211.80 203.53 |
212.53 203.80 |
8.27 4.06 |
02:00:00 15.07.2026 |
21.65 11.44 |
25.15 13.54 |
46.04 27.92 |
|
|||
|
Datado a US23804L1035 |
270.73 260.24 |
271.12 252.43 |
10.49 4.03 |
02:00:00 15.07.2026 |
147.46 133.96 |
132.04 105.21 |
120.17 87.48 |
|
|||
|
Fortinet US34959E1091 |
166.83 160.62 |
167.18 158.06 |
6.21 3.87 |
02:00:00 15.07.2026 |
78.77 100.04 |
79.18 101.09 |
58.45 59.00 |
|
|||
|
KLA US4824801009 |
230.37 222.25 |
237.21 226.51 |
8.12 3.65 |
02:00:00 15.07.2026 |
54.64 30.89 |
87.34 60.57 |
139.06 150.41 |
|
|||
|
Teradyne US8807701029 |
353.23 341.11 |
365.00 347.16 |
12.12 3.55 |
02:00:00 15.07.2026 |
-10.53 -2.84 |
130.33 56.85 |
262.55 270.53 |
|
|||
|
Applied Materials US0382221051 |
595.70 575.39 |
613.55 584.00 |
20.31 3.53 |
02:00:00 15.07.2026 |
206.77 52.25 |
297.63 97.63 |
404.57 204.40 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
237.04 244.10 |
241.65 236.88 |
-7.06 -2.89 |
02:00:00 15.07.2026 |
41.84 20.78 |
-4.29 -1.73 |
9.28 3.97 |
|
|||
|
DexCom US2521311074 |
74.12 76.35 |
75.17 73.16 |
-2.23 -2.92 |
02:00:00 15.07.2026 |
11.84 18.76 |
4.71 6.70 |
-8.41 -10.09 |
|
|||
|
Autodesk US0527691069 |
205.92 212.22 |
209.84 201.96 |
-6.30 -2.97 |
02:00:00 15.07.2026 |
-18.69 -8.23 |
-62.18 -22.98 |
-71.94 -25.66 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
30.26 31.25 |
31.42 30.26 |
-0.99 -3.17 |
02:00:00 15.07.2026 |
5.63 21.62 |
3.95 14.25 |
-1.82 -5.43 |
|
|||
|
QUALCOMM US7475251036 |
178.10 183.98 |
189.99 177.45 |
-5.88 -3.20 |
02:00:00 15.07.2026 |
57.92 44.13 |
23.87 14.44 |
31.70 20.13 |
|
|||
|
Comcast US20030N1019 |
23.19 23.97 |
23.93 23.17 |
-0.78 -3.25 |
02:00:00 15.07.2026 |
-4.48 -15.97 |
-4.91 -17.24 |
-9.28 -28.25 |
|
|||
|
Workday US98138H1014 |
139.81 144.87 |
141.79 132.26 |
-5.06 -3.49 |
02:00:00 15.07.2026 |
19.03 15.87 |
-60.60 -30.37 |
-84.42 -37.79 |
|
|||
|
Roper Technolgies US7766961061 |
346.65 360.59 |
354.16 346.65 |
-13.94 -3.87 |
02:00:00 15.07.2026 |
-0.45 -0.13 |
-70.46 -16.53 |
-191.56 -34.99 |
|
|||
|
CoreWeave US21873S1087 |
79.94 83.31 |
85.91 78.41 |
-3.37 -4.05 |
02:00:00 15.07.2026 |
-21.39 -19.40 |
1.40 1.60 |
-36.96 -29.37 |
|
|||
|
IDEXX Laboratories US45168D1046 |
540.68 564.21 |
558.59 536.14 |
-23.53 -4.17 |
02:00:00 15.07.2026 |
-10.43 -1.82 |
-150.47 -21.07 |
30.20 5.66 |
|
|||
|
Adobe US00724F1012 |
220.78 230.61 |
224.12 218.21 |
-9.83 -4.26 |
02:00:00 15.07.2026 |
-16.47 -6.86 |
-86.29 -27.84 |
-139.71 -38.45 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
61.66 65.31 |
63.72 60.55 |
-3.65 -5.59 |
02:00:00 15.07.2026 |
-9.13 -12.37 |
-20.07 -23.68 |
-10.43 -13.88 |
|
|||
|
Arm Holdings US0420682058 |
281.17 298.99 |
310.02 276.26 |
-17.82 -5.96 |
02:00:00 15.07.2026 |
165.81 105.22 |
215.55 199.88 |
177.45 121.59 |
|
|||
|
Intuitive Surgical US46120E6023 |
379.50 407.12 |
397.00 378.51 |
-27.62 -6.78 |
02:00:00 15.07.2026 |
-52.18 -11.37 |
-155.04 -27.60 |
-105.28 -20.56 |
|
|||
|
Nebius NL0009805522 |
194.09 210.51 |
222.48 193.00 |
-16.42 -7.80 |
02:00:00 15.07.2026 |
65.09 42.11 |
114.22 108.34 |
175.35 395.82 |
|