NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
DexCom US2521311074	71.11 67.40	71.91 66.02		3.71 5.50		18:28:58 12.01.2026	2.32 3.42	-13.66 -16.31	-9.99 -12.47		Long Short
Comcast US20030N1019	29.21 28.37	29.25 28.49		0.84 2.94		18:29:11 12.01.2026	-2.87 -9.33	-8.10 -22.50	-9.27 -24.94		Long Short
AMD US0079031078	208.75 203.17	209.17 199.82		5.58 2.74		18:29:12 12.01.2026	-25.54 -10.84	72.20 52.39	88.18 72.37		Long Short
Applied Materials US0382221051	307.71 301.18	309.00 300.73		6.53 2.17		18:28:59 12.01.2026	74.69 34.34	97.21 49.85	115.21 65.09		Long Short
Strategy US5949724083	160.67 157.33	161.98 154.70		3.34 2.12		18:29:12 12.01.2026	-168.97 -51.08	-235.11 -59.23	-169.87 -51.21		Long Short
Tesla US88160R1014	453.67 445.01	454.25 438.00		8.66 1.95		18:29:12 12.01.2026	-7.28 -1.66	133.60 44.86	36.47 9.23		Long Short
Costco Wholesale US22160K1051	939.50 924.88	939.79 919.85		14.62 1.58		18:28:15 12.01.2026	-32.22 -3.52	-103.26 -10.47	-44.79 -4.83		Long Short
Broadcom US11135F1012	350.11 344.97	352.33 341.49		5.14 1.49		18:28:59 12.01.2026	-2.00 -0.58	71.70 26.38	114.19 49.80		Long Short
KLA-Tencor US4824801009	1’419.51 1’400.00	1’423.73 1’386.63		19.51 1.39		18:28:41 12.01.2026	297.10 27.96	440.47 47.92	673.49 98.15		Long Short
Datado a US23804L1035	127.23 125.49	129.18 124.39		1.74 1.39		18:28:56 12.01.2026	-22.67 -13.81	-4.49 -3.08	-0.43 -0.30		Long Short
Atlassian US0494681010	148.03 146.42	148.68 143.81		1.61 1.10		18:28:34 12.01.2026	11.35 7.59	-58.49 -26.66	-83.62 -34.20		Long Short
O Reilly Automotive US67103H1077	94.72 93.80	95.99 94.21		0.92 0.98		18:28:58 12.01.2026	-9.91 -9.84	-0.79 -0.86	10.47 13.02		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PDD Holdings US7223041028	118.61 120.55	121.97 117.98		-1.94 -1.61		18:29:09 12.01.2026	-12.80 -9.57	14.66 13.79	20.65 20.58		Long Short
Adobe US00724F1012	328.32 333.95	329.76 323.84		-5.63 -1.69		18:29:11 12.01.2026	-10.67 -3.06	-44.14 -11.55	-81.48 -19.42		Long Short
Constellation Energy US21037T1097	336.66 342.52	339.92 333.00		-5.87 -1.71		18:29:10 12.01.2026	-32.37 -8.73	25.79 8.24	94.79 38.87		Long Short
Analog Devices US0326541051	295.69 300.93	298.35 294.19		-5.24 -1.74		18:28:59 12.01.2026	54.96 23.10	47.74 19.47	72.45 32.87		Long Short
Warner Bros. Discovery US9344231041	28.36 28.89	28.65 28.25		-0.53 -1.82		18:28:55 12.01.2026	10.70 59.81	17.18 150.57	18.53 184.19		Long Short
Booking Holdings US09857L1089	5’388.75 5’492.11	5’441.50 5’385.30		-103.36 -1.88		18:28:52 12.01.2026	314.49 6.13	-267.61 -4.68	573.30 11.77		Long Short
Intuit US4612021034	634.63 646.90	642.81 628.65		-12.27 -1.90		18:26:28 12.01.2026	-6.65 -1.01	-130.33 -16.68	25.10 4.01		Long Short
Regeneron Pharmaceuticals US75886F1075	780.66 796.55	811.09 780.09		-15.89 -1.99		18:27:02 12.01.2026	248.41 44.06	264.52 48.29	78.68 10.73		Long Short
Intel US4581401001	44.43 45.55	45.45 43.89		-1.13 -2.47		18:29:10 12.01.2026	5.20 13.89	19.04 80.71	22.75 114.44		Long Short
Baker Hughes US05722G1004	48.73 49.97	50.15 48.71		-1.24 -2.48		18:29:00 12.01.2026	0.99 2.07	8.73 21.77	5.40 12.43		Long Short
Microchip Technology US5950171042	73.32 75.22	75.32 73.25		-1.90 -2.53		18:28:59 12.01.2026	7.02 10.49	-0.62 -0.83	17.56 31.15		Long Short
Intuitive Surgical US46120E6023	569.28 586.24	582.19 566.80		-16.97 -2.89		18:29:09 12.01.2026	144.18 32.18	64.97 12.32	48.25 8.87		Long Short
QUALCOMM US7475251036	171.64 177.78	175.88 171.20		-6.14 -3.45		18:28:59 12.01.2026	12.42 7.40	20.74 13.01	21.11 13.27		Long Short