NASDAQ 100 985336 / US6311011026
24’647.61
Pkt
-485.33
Pkt
-1.93 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy US25278X1090 |
154.07 149.06 |
154.94 149.87 |
5.01 3.36 |
02:00:00 18.12.2025 |
22.15 16.46 |
1.77 1.14 |
-6.66 -4.08 |
 |
|||
|
Gilead Sciences US3755581036 |
121.36 118.78 |
122.06 118.66 |
2.58 2.17 |
02:00:00 18.12.2025 |
7.86 6.98 |
10.42 9.47 |
28.55 31.08 |
|
|||
|
Comcast US20030N1019 |
30.32 29.73 |
30.59 29.43 |
0.59 1.98 |
02:00:00 18.12.2025 |
-5.39 -16.52 |
-7.78 -22.22 |
-12.69 -31.79 |
|
|||
|
Adobe US00724F1012 |
354.66 347.89 |
357.76 347.89 |
6.77 1.95 |
02:00:00 18.12.2025 |
9.33 2.69 |
-35.25 -9.00 |
-109.26 -23.46 |
|
|||
|
CoStar Group US22160N1090 |
64.83 63.62 |
65.08 63.62 |
1.21 1.90 |
02:00:00 18.12.2025 |
-20.74 -23.31 |
-12.93 -15.93 |
-6.84 -9.11 |
|
|||
|
Atlassian US0494681010 |
161.98 159.56 |
166.41 160.67 |
2.42 1.52 |
02:00:00 18.12.2025 |
-11.83 -6.80 |
-34.78 -17.67 |
-116.61 -41.85 |
|
|||
|
Airbnb US0090661010 |
133.78 132.01 |
136.81 133.67 |
1.77 1.34 |
02:00:00 18.12.2025 |
8.02 6.66 |
-7.15 -5.28 |
-2.56 -1.95 |
|
|||
|
Marriott US5719032022 |
310.07 305.97 |
311.65 305.46 |
4.10 1.34 |
02:00:00 18.12.2025 |
33.58 12.67 |
43.73 17.15 |
11.64 4.05 |
|
|||
|
Paychex US7043261079 |
116.70 115.22 |
117.81 115.22 |
1.48 1.28 |
02:00:00 18.12.2025 |
-16.52 -12.52 |
-37.77 -24.65 |
-25.53 -18.11 |
|
|||
|
Automatic Data Processing US0530151036 |
265.47 262.17 |
266.41 261.54 |
3.30 1.26 |
02:00:00 18.12.2025 |
-24.77 -8.52 |
-40.72 -13.27 |
-30.66 -10.33 |
|
|||
|
Exelon US30161N1019 |
44.22 43.76 |
44.43 43.75 |
0.46 1.05 |
02:00:00 18.12.2025 |
0.14 0.32 |
0.32 0.74 |
6.70 18.17 |
|
|||
|
Honeywell US4385161066 |
199.89 198.26 |
202.43 198.32 |
1.63 0.82 |
02:00:00 18.12.2025 |
-18.08 -8.54 |
-30.63 -13.66 |
-33.96 -14.92 |
|
|||
|
Verisk Analytic a US92345Y1064 |
219.17 217.64 |
220.78 216.98 |
1.53 0.70 |
02:00:00 18.12.2025 |
-37.94 -14.87 |
-93.27 -30.05 |
-66.21 -23.37 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PDD Holdings US7223041028 |
105.00 109.02 |
108.79 104.19 |
-4.02 -3.69 |
02:00:00 18.12.2025 |
-15.43 -12.11 |
11.38 11.31 |
9.69 9.47 |
|
|||
|
Fortinet US34959E1091 |
79.38 82.47 |
81.44 79.38 |
-3.09 -3.75 |
02:00:00 18.12.2025 |
1.22 1.51 |
-18.61 -18.46 |
-15.73 -16.06 |
|
|||
|
CrowdStrike US22788C1053 |
470.02 488.53 |
490.00 469.86 |
-18.51 -3.79 |
02:00:00 18.12.2025 |
60.01 13.49 |
24.16 5.03 |
136.76 37.16 |
|
|||
|
NVIDIA US67066G1040 |
170.94 177.72 |
176.05 170.31 |
-6.78 -3.81 |
02:00:00 18.12.2025 |
-2.73 -1.54 |
33.05 23.28 |
40.77 30.37 |
|
|||
|
Applied Materials US0382221051 |
248.27 258.84 |
260.00 246.94 |
-10.57 -4.08 |
02:00:00 18.12.2025 |
88.28 51.65 |
88.62 51.95 |
89.86 53.06 |
|
|||
|
KLA-Tencor US4824801009 |
1’172.02 1’223.37 |
1’233.00 1’169.56 |
-51.35 -4.20 |
02:00:00 18.12.2025 |
205.01 20.73 |
326.25 37.60 |
540.16 82.62 |
|
|||
|
Strategy US5949724083 |
160.38 167.50 |
171.00 160.34 |
-7.12 -4.25 |
02:00:00 18.12.2025 |
-151.34 -46.17 |
-206.42 -53.91 |
-232.22 -56.82 |
|
|||
|
Broadcom US11135F1012 |
326.02 341.30 |
346.36 321.43 |
-15.28 -4.48 |
02:00:00 18.12.2025 |
-4.16 -1.14 |
111.23 44.72 |
135.13 60.11 |
|
|||
|
Tesla US88160R1014 |
467.26 489.88 |
495.24 466.23 |
-22.62 -4.62 |
02:00:00 18.12.2025 |
48.92 11.93 |
133.65 41.08 |
22.73 5.21 |
|
|||
|
Lam Research US5128073062 |
154.98 163.26 |
164.38 153.60 |
-8.28 -5.07 |
02:00:00 18.12.2025 |
41.31 34.65 |
71.00 79.31 |
84.26 110.49 |
|
|||
|
AMD US0079031078 |
198.11 209.17 |
211.50 197.53 |
-11.06 -5.29 |
02:00:00 18.12.2025 |
49.62 30.79 |
94.62 81.46 |
83.87 66.09 |
|
|||
|
Arm Holdings US0420682058 |
114.58 121.10 |
121.49 112.63 |
-6.52 -5.38 |
02:00:00 18.12.2025 |
-22.97 -14.93 |
-4.66 -3.44 |
-21.02 -13.84 |
|
|||
|
Palantir US69608A1088 |
177.29 187.75 |
187.75 176.96 |
-10.46 -5.57 |
02:00:00 18.12.2025 |
12.36 7.22 |
46.17 33.60 |
107.50 141.32 |
|
|||
|
ASML USN070592100 |
1’015.43 1’076.05 |
1’064.50 1’010.01 |
-60.62 -5.63 |
02:00:00 18.12.2025 |
213.55 24.62 |
319.85 42.03 |
362.27 50.41 |
|
|||
|
Constellation Energy US21037T1097 |
340.97 365.63 |
371.02 334.27 |
-24.66 -6.74 |
02:00:00 18.12.2025 |
21.56 6.53 |
55.09 18.56 |
112.91 47.23 |
|