NASDAQ 100 985336 / US6311011026
30’732.40
Pkt
250.04
Pkt
0.82 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1’380.62 1’277.68 |
1’387.16 1’271.20 |
102.94 8.06 |
23:20:00 22.09.2026 |
-394.12 -25.20 |
76.89 7.04 |
253.22 27.63 |
 |
|||
|
Shopif a CA82509L1076 |
147.74 137.92 |
150.14 144.25 |
9.82 7.12 |
23:20:00 22.09.2026 |
19.75 18.14 |
6.23 5.09 |
-24.70 -16.11 |
|
|||
|
Sandisk US80004C2008 |
1’887.04 1’766.64 |
1’908.99 1’758.14 |
120.40 6.82 |
23:20:00 22.09.2026 |
-570.36 -26.11 |
842.30 109.09 |
1’512.18 1’479.48 |
|
|||
|
Astera Labs US04626A1034 |
363.46 340.74 |
369.10 335.00 |
22.72 6.67 |
23:20:00 22.09.2026 |
-123.51 -29.61 |
167.40 132.69 |
48.36 19.72 |
|
|||
|
Micron Technology US5951121038 |
1’096.16 1’043.96 |
1’097.23 1’031.00 |
52.20 5.00 |
23:20:00 22.09.2026 |
-156.49 -13.80 |
533.23 120.02 |
814.77 500.69 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
919.84 877.33 |
936.93 857.69 |
42.52 4.85 |
23:20:00 22.09.2026 |
-267.10 -24.96 |
368.53 84.80 |
581.90 263.03 |
|
|||
|
Teradyne US8807701029 |
398.69 381.54 |
399.34 371.00 |
17.15 4.49 |
23:20:00 22.09.2026 |
-84.79 -19.36 |
50.73 16.78 |
233.28 194.64 |
|
|||
|
Amgen US0311621009 |
410.24 393.16 |
412.82 398.57 |
17.08 4.34 |
23:20:00 22.09.2026 |
42.18 12.49 |
29.86 8.53 |
94.37 33.06 |
|
|||
|
Western Digital US9581021055 |
464.60 448.17 |
474.47 438.00 |
16.43 3.67 |
23:20:00 22.09.2026 |
-322.36 -43.20 |
106.94 33.74 |
317.24 297.51 |
|
|||
|
O Reilly Automotive US67103H1077 |
85.82 82.88 |
87.02 83.93 |
2.94 3.55 |
23:20:00 22.09.2026 |
-1.95 -2.25 |
-3.02 -3.44 |
-19.04 -18.32 |
|
|||
|
Arm Holdings US0420682058 |
333.20 322.90 |
334.57 318.80 |
10.30 3.19 |
23:20:00 22.09.2026 |
-174.56 -39.72 |
135.08 104.05 |
121.99 85.36 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
251.65 244.32 |
255.05 244.32 |
7.33 3.00 |
23:20:00 22.09.2026 |
-32.58 -11.72 |
-65.59 -21.08 |
-208.05 -45.87 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
71.98 69.89 |
72.49 70.11 |
2.09 2.99 |
23:20:00 22.09.2026 |
-39.42 -36.76 |
-4.11 -5.71 |
20.03 41.91 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
31.51 30.62 |
31.76 30.97 |
0.89 2.91 |
23:20:00 22.09.2026 |
0.67 2.18 |
4.28 15.76 |
4.32 15.94 |
|
|||
|
Lam Research US5128073062 |
310.96 302.28 |
311.31 296.08 |
8.68 2.87 |
23:20:00 22.09.2026 |
-119.73 -30.78 |
35.32 15.09 |
142.39 112.19 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
347.41 350.87 |
359.98 345.82 |
-3.46 -0.99 |
23:20:00 22.09.2026 |
-23.78 -6.47 |
37.95 12.41 |
88.44 34.65 |
|
|||
|
Alphabet A US02079K3059 |
351.16 354.97 |
364.12 350.22 |
-3.81 -1.07 |
23:20:00 22.09.2026 |
-20.70 -5.62 |
40.20 13.09 |
92.61 36.36 |
|
|||
|
Amazon US0231351067 |
254.98 258.45 |
258.97 253.79 |
-3.47 -1.34 |
23:20:00 22.09.2026 |
6.80 2.78 |
42.43 20.32 |
19.71 8.51 |
|
|||
|
Netflix US64110L1061 |
72.16 73.36 |
73.75 71.59 |
-1.20 -1.64 |
23:20:00 22.09.2026 |
-2.07 -2.68 |
-16.43 -17.91 |
-47.39 -38.62 |
|
|||
|
T-Mobile US US8725901040 |
162.41 165.27 |
166.31 161.25 |
-2.86 -1.73 |
23:20:00 22.09.2026 |
-15.22 -8.38 |
-40.14 -19.43 |
-71.72 -30.11 |
|
|||
|
Workday US98138H1014 |
188.23 191.92 |
197.00 187.81 |
-3.69 -1.92 |
23:20:00 22.09.2026 |
82.35 70.43 |
65.90 49.41 |
-34.34 -14.70 |
|
|||
|
Take Two US8740541094 |
205.53 209.92 |
211.80 204.38 |
-4.39 -2.09 |
23:20:00 22.09.2026 |
-28.66 -11.98 |
8.87 4.40 |
-40.23 -16.04 |
|
|||
|
Comcast US20030N1019 |
22.42 22.93 |
23.12 22.36 |
-0.51 -2.22 |
23:20:00 22.09.2026 |
0.48 2.14 |
-6.07 -20.95 |
-6.75 -22.75 |
|
|||
|
Diamondback Energy US25278X1090 |
184.50 189.27 |
188.68 184.32 |
-4.77 -2.52 |
23:20:00 22.09.2026 |
13.44 7.32 |
6.63 3.48 |
57.27 41.00 |
|
|||
|
Booking Holdings US09857L1089 |
164.22 168.52 |
173.00 160.59 |
-4.30 -2.55 |
23:20:00 22.09.2026 |
-1.26 -0.73 |
-1.25 -0.73 |
-47.26 -21.70 |
|
|||
|
Airbnb US0090661010 |
161.81 166.84 |
169.60 160.71 |
-5.03 -3.01 |
23:20:00 22.09.2026 |
23.52 16.52 |
35.14 26.87 |
38.89 30.61 |
|
|||
|
Intuit US4612021034 |
292.35 304.12 |
310.44 288.25 |
-11.77 -3.87 |
23:20:00 22.09.2026 |
46.13 17.28 |
-142.11 -31.22 |
-374.79 -54.48 |
|
|||
|
Cisco US17275R1023 |
106.44 111.46 |
110.43 104.51 |
-5.02 -4.50 |
23:20:00 22.09.2026 |
-9.30 -7.78 |
31.73 40.42 |
42.03 61.62 |
|
|||
|
Adobe US00724F1012 |
238.25 249.52 |
254.67 237.71 |
-11.27 -4.52 |
23:20:00 22.09.2026 |
57.51 29.47 |
6.68 2.72 |
-113.23 -30.95 |
|