NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Intel US4581401001	30.37 24.90	32.37 30.16		5.47 21.95		19:52:21 18.09.2025	4.03 19.43	0.72 2.99	3.86 18.46		Long Short
CrowdStrike US22788C1053	500.24 445.50	500.24 462.55		54.74 12.29		19:52:22 18.09.2025	-34.62 -7.22	91.04 25.74	176.96 66.08		Long Short
Synopsys US8716071076	470.67 425.40	474.62 449.00		45.27 10.64		19:52:21 18.09.2025	-60.21 -12.56	-27.03 -6.06	-79.37 -15.92		Long Short
Strategy US5949724083	353.25 329.71	356.61 334.79		23.54 7.14		19:52:20 18.09.2025	-54.46 -14.25	30.30 10.19	193.26 143.66		Long Short
KLA-Tencor US4824801009	1’051.58 989.87	1’076.57 1’028.81		61.71 6.23		19:51:39 18.09.2025	96.53 10.82	275.91 38.70	252.51 34.29		Long Short
Applied Materials US0382221051	188.49 178.13	191.54 183.94		10.36 5.82		19:52:21 18.09.2025	-5.62 -3.18	15.27 9.81	-16.65 -8.88		Long Short
ASML USN070592100	923.00 872.27	938.46 916.28		50.73 5.82		19:52:09 18.09.2025	92.07 11.88	153.30 21.47	64.26 8.00		Long Short
Micron Technology US5951121038	169.05 159.99	170.45 162.60		9.06 5.66		19:52:20 18.09.2025	37.93 31.65	56.98 56.53	70.59 80.97		Long Short
Marvell Technology US5738741041	74.73 70.98	75.00 72.49		3.75 5.28		19:52:22 18.09.2025	-2.99 -4.25	-1.31 -1.91	-5.97 -8.13		Long Short
Cadence Design Systems US1273871087	363.77 347.27	365.91 356.43		16.50 4.75		19:52:18 18.09.2025	50.71 16.86	104.09 42.07	78.39 28.70		Long Short
Palantir US69608A1088	176.25 168.33	176.60 169.40		7.92 4.71		19:52:22 18.09.2025	29.80 21.07	84.97 98.53	134.90 371.52		Long Short
Lam Research US5128073062	127.05 121.90	128.69 125.10		5.15 4.22		19:52:15 18.09.2025	25.80 27.62	40.52 51.49	43.36 57.17		Long Short
ON Semiconductor US6821891057	51.75 49.80	52.60 50.67		1.95 3.92		19:52:00 18.09.2025	-5.77 -10.71	4.92 11.39	-22.26 -31.63		Long Short
Intuit US4612021034	687.46 662.68	693.38 665.77		24.78 3.74		19:50:41 18.09.2025	-116.75 -15.20	52.53 8.77	5.08 0.79		Long Short
NVIDIA US67066G1040	176.45 170.29	176.92 172.96		6.16 3.62		19:52:21 18.09.2025	33.06 22.85	56.08 46.09	60.97 52.21		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AstraZeneca US0463531089	76.98 77.69	76.98 76.09		-0.71 -0.91		19:52:14 18.09.2025	4.50 6.12	0.45 0.58	-0.99 -1.25		Long Short
Verisk Analytic a US92345Y1064	247.29 249.69	251.20 246.87		-2.40 -0.96		19:51:02 18.09.2025	-54.39 -17.58	-33.50 -11.61	-14.32 -5.32		Long Short
Monster Beverage US61174X1090	65.53 66.52	66.53 65.13		-0.99 -1.49		19:52:16 18.09.2025	0.47 0.74	9.26 16.81	13.60 26.80		Long Short
Copart US2172041061	45.93 46.62	46.82 45.85		-0.70 -1.49		19:51:59 18.09.2025	-0.79 -1.63	-5.05 -9.59	-2.15 -4.32		Long Short
Atlassian US0494681010	169.32 172.25	175.22 168.36		-2.94 -1.70		19:52:13 18.09.2025	-26.45 -13.20	-44.57 -20.40	8.72 5.28		Long Short
Booking Holdings US09857L1089	5’452.83 5’553.70	5’570.25 5’435.39		-100.87 -1.82		19:43:36 18.09.2025	190.79 3.55	1’094.35 24.51	1’580.83 39.73		Long Short
Charte a US16119P1084	263.14 268.02	268.07 261.93		-4.88 -1.82		19:50:37 18.09.2025	-114.51 -30.52	-90.78 -25.83	-82.65 -24.07		Long Short
AMD US0079031078	155.83 159.16	156.17 149.85		-3.33 -2.09		19:52:21 18.09.2025	34.77 27.51	60.19 59.61	9.08 5.97		Long Short
DexCom US2521311074	74.21 76.44	75.15 71.87		-2.23 -2.92		19:52:17 18.09.2025	-7.42 -8.94	4.89 6.92	5.49 7.83		Long Short
Comcast US20030N1019	31.42 32.43	32.39 31.41		-1.02 -3.13		19:52:18 18.09.2025	-2.49 -7.09	-2.81 -7.93	-6.74 -17.12		Long Short
Arm Holdings US0420682058	148.23 153.37	149.20 142.00		-5.14 -3.35		19:52:08 18.09.2025	11.82 8.32	35.92 30.46	15.46 11.17		Long Short