NASDAQ 100 985336 / US6311011026
25’605.32
Pkt
17.49
Pkt
0.07 %
17:00:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
286.37 276.27 |
289.29 277.25 |
10.10 3.66 |
16:45:26 24.12.2025 |
101.30 61.54 |
142.32 115.15 |
175.80 195.07 |
 |
|||
|
Costco Wholesale US22160K1051 |
873.46 854.79 |
873.50 858.65 |
18.67 2.18 |
16:45:13 24.12.2025 |
-87.64 -9.29 |
-124.67 -12.72 |
-98.45 -10.32 |
|
|||
|
PDD Holdings US7223041028 |
113.93 112.06 |
114.50 112.09 |
1.87 1.67 |
16:45:22 24.12.2025 |
-19.06 -14.82 |
8.30 8.20 |
10.00 10.05 |
|
|||
|
Workday US98138H1014 |
217.71 215.44 |
217.71 214.87 |
2.27 1.05 |
16:42:51 24.12.2025 |
-24.03 -9.90 |
-19.56 -8.21 |
-54.41 -19.93 |
|
|||
|
Comcast US20030N1019 |
29.66 29.38 |
29.71 29.38 |
0.28 0.94 |
16:44:47 24.12.2025 |
-1.92 -6.10 |
-4.96 -14.36 |
-8.65 -22.63 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
463.49 459.21 |
463.87 459.39 |
4.28 0.93 |
16:40:15 24.12.2025 |
73.07 19.07 |
15.33 3.48 |
58.93 14.83 |
|
|||
|
Charte a US16119P1084 |
206.90 205.28 |
208.02 205.50 |
1.62 0.79 |
16:45:17 24.12.2025 |
-61.13 -22.97 |
-181.37 -46.94 |
-146.50 -41.68 |
|
|||
|
DexCom US2521311074 |
67.35 66.86 |
67.46 66.85 |
0.49 0.73 |
16:43:57 24.12.2025 |
-3.45 -4.96 |
-13.94 -17.43 |
-13.98 -17.47 |
|
|||
|
Apple US0378331005 |
274.29 272.36 |
274.74 272.25 |
1.93 0.71 |
16:45:26 24.12.2025 |
17.59 6.87 |
72.67 36.15 |
19.18 7.54 |
|
|||
|
Kraft Heinz Company US5007541064 |
23.87 23.70 |
23.89 23.64 |
0.17 0.70 |
16:45:25 24.12.2025 |
-1.87 -7.09 |
-1.29 -5.00 |
-6.01 -19.69 |
|
|||
|
Fortinet US34959E1091 |
81.21 80.66 |
81.21 80.36 |
0.55 0.68 |
16:45:09 24.12.2025 |
-4.77 -5.61 |
-19.61 -19.64 |
-16.95 -17.44 |
|
|||
|
Paychex US7043261079 |
114.84 114.10 |
115.00 113.74 |
0.74 0.65 |
16:44:42 24.12.2025 |
-18.12 -13.90 |
-36.84 -24.70 |
-27.26 -19.54 |
|
|||
|
Automatic Data Processing US0530151036 |
258.64 257.01 |
258.74 255.30 |
1.64 0.64 |
16:45:10 24.12.2025 |
-35.72 -12.16 |
-48.32 -15.78 |
-36.08 -12.27 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
225.01 225.98 |
227.25 224.91 |
-0.97 -0.43 |
16:43:03 24.12.2025 |
0.54 0.24 |
17.27 8.26 |
16.03 7.62 |
|
|||
|
Zscaler US98980G1022 |
228.22 229.32 |
229.26 226.93 |
-1.10 -0.48 |
16:45:20 24.12.2025 |
-50.15 -20.14 |
90.83 46.95 |
26.98 15.70 |
|
|||
|
Strategy US5949724083 |
157.04 157.88 |
157.37 155.10 |
-0.84 -0.53 |
16:45:27 24.12.2025 |
-171.11 -50.94 |
-204.88 -55.42 |
-199.38 -54.74 |
|
|||
|
Atlassian US0494681010 |
161.26 162.39 |
162.00 159.97 |
-1.13 -0.70 |
16:41:36 24.12.2025 |
-9.56 -5.60 |
-28.46 -15.02 |
-96.19 -37.39 |
|
|||
|
Palo Alto Networks US6974351057 |
186.64 188.12 |
187.49 184.80 |
-1.48 -0.79 |
16:45:23 24.12.2025 |
-21.30 -10.23 |
-12.36 -6.20 |
0.10 0.05 |
|
|||
|
Monster Beverage US61174X1090 |
77.03 77.67 |
77.98 77.03 |
-0.64 -0.82 |
16:44:51 24.12.2025 |
12.28 19.19 |
13.17 20.87 |
24.54 47.45 |
|
|||
|
CrowdStrike US22788C1053 |
474.25 478.84 |
477.99 470.80 |
-4.60 -0.96 |
16:44:36 24.12.2025 |
-11.86 -2.40 |
4.98 1.05 |
118.99 32.84 |
|
|||
|
NVIDIA US67066G1040 |
187.29 189.21 |
188.72 186.59 |
-1.92 -1.01 |
16:45:27 24.12.2025 |
-2.62 -1.43 |
37.14 25.82 |
46.29 34.37 |
|
|||
|
Arm Holdings US0420682058 |
110.80 112.02 |
112.30 110.61 |
-1.22 -1.09 |
16:45:14 24.12.2025 |
-30.45 -21.08 |
-31.01 -21.38 |
-18.12 -13.71 |
|
|||
|
Diamondback Energy US25278X1090 |
146.54 148.16 |
147.96 146.51 |
-1.62 -1.09 |
16:44:19 24.12.2025 |
9.30 6.70 |
-0.72 -0.48 |
-6.81 -4.40 |
|
|||
|
Marvell Technology US5738741041 |
86.71 87.68 |
87.74 86.12 |
-0.97 -1.11 |
16:45:14 24.12.2025 |
8.56 11.33 |
10.58 14.39 |
-27.81 -24.85 |
|
|||
|
Tesla US88160R1014 |
479.93 485.56 |
490.90 476.81 |
-5.63 -1.16 |
16:45:28 24.12.2025 |
46.99 10.82 |
159.04 49.37 |
60.14 14.28 |
|
|||
|
Intel US4581401001 |
35.82 36.35 |
35.91 34.95 |
-0.53 -1.46 |
16:45:25 24.12.2025 |
8.06 28.03 |
15.74 74.67 |
17.30 88.63 |
|
|||
|
Datado a US23804L1035 |
137.05 141.23 |
139.65 135.29 |
-4.18 -2.96 |
16:44:03 24.12.2025 |
2.04 1.47 |
12.89 10.11 |
-9.07 -6.07 |
|