NASDAQ 100 985336 / US6311011026
30’807.93
Pkt
306.37
Pkt
1.00 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
449.04 415.79 |
451.77 427.03 |
33.25 8.00 |
02:00:00 03.10.2026 |
-26.43 -6.18 |
88.71 28.41 |
259.79 184.09 |
 |
|||
|
SpaceX US84615Q1031 |
158.96 148.07 |
159.84 149.34 |
10.89 7.35 |
02:00:00 03.10.2026 |
-6.68 -4.24 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’439.73 1’360.97 |
1’455.17 1’400.01 |
78.76 5.79 |
02:00:00 03.10.2026 |
15.49 1.16 |
227.71 20.34 |
431.35 47.10 |
|
|||
|
Arm Holdings US0420682058 |
307.49 292.34 |
318.27 303.27 |
15.15 5.18 |
02:00:00 03.10.2026 |
-47.81 -14.17 |
134.59 86.79 |
139.28 92.62 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
73.92 70.46 |
76.08 71.45 |
3.46 4.91 |
02:00:00 03.10.2026 |
-30.39 -30.37 |
4.16 6.35 |
21.71 45.26 |
|
|||
|
Tesla US88160R1014 |
370.59 354.11 |
374.60 359.43 |
16.48 4.65 |
02:00:00 03.10.2026 |
-70.49 -16.57 |
-26.45 -6.94 |
-104.65 -22.78 |
|
|||
|
Nebius NL0009805522 |
242.81 232.28 |
248.31 235.50 |
10.53 4.53 |
02:00:00 03.10.2026 |
6.70 2.92 |
133.93 131.37 |
120.27 104.03 |
|
|||
|
Texas Instruments US8825081040 |
293.80 281.31 |
297.00 289.01 |
12.49 4.44 |
02:00:00 03.10.2026 |
-18.32 -6.14 |
83.79 42.68 |
99.70 55.27 |
|
|||
|
DoorDash US25809K1051 |
189.15 182.18 |
189.54 180.69 |
6.98 3.83 |
02:00:00 03.10.2026 |
-5.32 -2.82 |
33.05 21.96 |
-84.09 -31.42 |
|
|||
|
Lumentum Holdings US55024U1097 |
1’085.42 1’045.78 |
1’091.38 1’037.26 |
39.64 3.79 |
02:00:00 03.10.2026 |
170.10 21.23 |
206.61 27.02 |
799.86 466.66 |
|
|||
|
Microchip Technology US5950171042 |
81.32 78.50 |
83.40 80.86 |
2.82 3.59 |
02:00:00 03.10.2026 |
-10.92 -12.31 |
12.39 18.95 |
13.66 21.31 |
|
|||
|
Broadcom US11135F1012 |
355.14 343.64 |
357.35 347.46 |
11.50 3.35 |
02:00:00 03.10.2026 |
-18.15 -4.91 |
37.70 12.03 |
17.80 5.34 |
|
|||
|
KLA US4824801009 |
206.89 200.33 |
208.66 204.16 |
6.56 3.27 |
02:00:00 03.10.2026 |
-71.26 -26.77 |
42.95 28.26 |
82.04 72.68 |
|
|||
|
ASML USN070592100 |
1’867.31 1’808.49 |
1’873.23 1’842.71 |
58.82 3.25 |
02:00:00 03.10.2026 |
-31.37 -1.70 |
451.91 33.23 |
808.40 80.58 |
|
|||
|
Cisco US17275R1023 |
112.20 108.76 |
112.23 109.02 |
3.44 3.16 |
02:00:00 03.10.2026 |
-9.38 -8.02 |
29.70 38.11 |
38.88 56.55 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astera Labs US04626A1034 |
350.33 356.42 |
363.58 342.77 |
-6.09 -1.71 |
02:00:00 03.10.2026 |
-74.89 -17.38 |
249.64 234.78 |
161.47 83.02 |
|
|||
|
Thomson Reuters CA8849038812 |
97.62 99.36 |
100.61 96.55 |
-1.74 -1.75 |
02:00:00 03.10.2026 |
12.42 14.63 |
7.90 8.83 |
-57.63 -37.19 |
|
|||
|
Gilead Sciences US3755581036 |
144.74 147.50 |
147.70 144.00 |
-2.76 -1.87 |
02:00:00 03.10.2026 |
23.08 18.32 |
8.75 6.24 |
37.90 34.10 |
|
|||
|
Paychex US7043261079 |
98.94 100.84 |
100.82 98.52 |
-1.90 -1.88 |
02:00:00 03.10.2026 |
-4.21 -4.10 |
7.59 8.35 |
-25.51 -20.57 |
|
|||
|
Micron Technology US5951121038 |
1’074.89 1’097.39 |
1’106.50 1’072.02 |
-22.50 -2.05 |
02:00:00 03.10.2026 |
32.83 3.18 |
697.26 189.55 |
882.96 484.74 |
|
|||
|
Axon Enterprise US05464C1018 |
413.35 422.21 |
429.00 408.44 |
-8.86 -2.10 |
02:00:00 03.10.2026 |
-171.44 -28.86 |
-1.05 -0.25 |
-288.82 -40.60 |
|
|||
|
Roper Technolgies US7766961061 |
354.32 362.59 |
363.65 353.90 |
-8.27 -2.28 |
02:00:00 03.10.2026 |
-5.27 -1.49 |
-6.46 -1.82 |
-148.56 -29.83 |
|
|||
|
Intuitive Surgical US46120E6023 |
391.95 401.24 |
406.47 391.40 |
-9.29 -2.32 |
02:00:00 03.10.2026 |
4.25 1.06 |
-57.82 -12.45 |
-31.41 -7.17 |
|
|||
|
Ross Stores US7782961038 |
228.54 234.10 |
234.98 227.67 |
-5.56 -2.38 |
02:00:00 03.10.2026 |
21.50 10.15 |
13.45 6.12 |
80.20 52.35 |
|
|||
|
Automatic Data Processing US0530151036 |
257.68 263.96 |
263.96 256.52 |
-6.28 -2.38 |
02:00:00 03.10.2026 |
22.33 9.47 |
56.78 28.21 |
-33.55 -11.51 |
|
|||
|
Sandisk US80004C2008 |
1’719.99 1’787.69 |
1’774.23 1’713.85 |
-67.70 -3.79 |
02:00:00 03.10.2026 |
-292.33 -14.38 |
1’047.16 151.16 |
1’618.77 1’336.50 |
|
|||
|
AppLovin US03831W1080 |
268.22 281.31 |
279.84 266.84 |
-13.09 -4.65 |
02:00:00 03.10.2026 |
-274.18 -48.56 |
-97.41 -25.12 |
-413.66 -58.75 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
219.72 231.18 |
231.36 219.40 |
-11.46 -4.96 |
02:00:00 03.10.2026 |
-54.93 -18.21 |
-81.99 -24.94 |
-213.91 -46.44 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
848.99 945.57 |
852.13 791.75 |
-96.58 -10.21 |
02:00:00 03.10.2026 |
7.15 0.78 |
499.22 117.99 |
665.50 259.11 |
|
|||
|
Western Digital US9581021055 |
415.29 462.56 |
427.52 396.58 |
-47.27 -10.22 |
02:00:00 03.10.2026 |
-143.91 -24.05 |
156.73 52.64 |
323.87 248.01 |
|