NASDAQ 100 985336 / US6311011026
25’346.18
Pkt
326.81
Pkt
1.31 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
265.92 248.55 |
268.38 251.98 |
17.37 6.99 |
02:00:00 20.12.2025 |
56.63 33.53 |
103.70 85.13 |
121.62 117.05 |
 |
|||
|
AMD US0079031078 |
213.43 201.06 |
215.16 204.23 |
12.37 6.15 |
02:00:00 20.12.2025 |
40.19 25.45 |
71.32 56.25 |
76.70 63.17 |
|
|||
|
Axon Enterprise US05464C1018 |
594.20 563.28 |
603.00 563.39 |
30.92 5.49 |
02:00:00 20.12.2025 |
-216.47 -28.24 |
-220.79 -28.64 |
-59.96 -9.83 |
|
|||
|
Lam Research US5128073062 |
172.27 164.70 |
173.58 166.17 |
7.57 4.60 |
02:00:00 20.12.2025 |
28.66 22.69 |
62.74 68.02 |
79.78 106.09 |
|
|||
|
Strategy US5949724083 |
164.82 158.24 |
167.75 161.64 |
6.58 4.16 |
02:00:00 20.12.2025 |
-188.74 -54.06 |
-208.65 -56.54 |
-189.26 -54.13 |
|
|||
|
Palantir US69608A1088 |
193.38 185.69 |
195.00 186.78 |
7.69 4.14 |
02:00:00 20.12.2025 |
0.32 0.18 |
37.33 26.67 |
105.78 147.92 |
|
|||
|
NVIDIA US67066G1040 |
180.99 174.14 |
181.07 176.35 |
6.85 3.93 |
02:00:00 20.12.2025 |
-5.30 -3.01 |
25.46 17.50 |
42.03 32.60 |
|
|||
|
AppLovin US03831W1080 |
721.37 694.37 |
731.81 700.55 |
27.00 3.89 |
02:00:00 20.12.2025 |
35.61 5.73 |
312.76 90.82 |
344.06 109.90 |
|
|||
|
PDD Holdings US7223041028 |
109.51 105.79 |
113.01 109.31 |
3.72 3.52 |
02:00:00 20.12.2025 |
-27.96 -21.03 |
2.75 2.69 |
3.65 3.60 |
|
|||
|
Broadcom US11135F1012 |
340.36 329.88 |
341.44 332.60 |
10.48 3.18 |
02:00:00 20.12.2025 |
-19.33 -5.60 |
74.76 29.75 |
102.40 45.79 |
|
|||
|
Biogen US09062X1037 |
174.80 169.91 |
176.42 171.08 |
4.89 2.88 |
02:00:00 20.12.2025 |
28.29 19.67 |
45.56 36.00 |
25.31 17.24 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
767.96 748.71 |
773.85 749.30 |
19.25 2.57 |
02:00:00 20.12.2025 |
151.08 25.23 |
236.21 45.99 |
35.17 4.92 |
|
|||
|
Gilead Sciences US3755581036 |
124.29 121.47 |
126.25 121.00 |
2.82 2.32 |
02:00:00 20.12.2025 |
7.74 6.81 |
13.36 12.37 |
30.67 33.82 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
456.20 447.38 |
460.40 445.73 |
8.82 1.97 |
02:00:00 20.12.2025 |
62.41 16.12 |
1.12 0.25 |
2.02 0.45 |
|
|||
|
Cognizant US1924461023 |
85.41 83.76 |
86.94 83.55 |
1.65 1.97 |
02:00:00 20.12.2025 |
13.37 19.03 |
4.49 5.67 |
5.37 6.86 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
114.49 115.58 |
116.38 114.40 |
-1.09 -0.94 |
02:00:00 20.12.2025 |
8.27 7.77 |
13.51 13.35 |
23.80 26.18 |
|
|||
|
Kraft Heinz Company US5007541064 |
24.51 24.75 |
24.76 24.46 |
-0.24 -0.97 |
02:00:00 20.12.2025 |
-1.33 -5.10 |
-0.93 -3.62 |
-5.55 -18.32 |
|
|||
|
Automatic Data Processing US0530151036 |
257.94 260.97 |
260.95 257.18 |
-3.03 -1.16 |
02:00:00 20.12.2025 |
-25.48 -8.76 |
-41.30 -13.46 |
-23.03 -7.98 |
|
|||
|
Starbucks US8552441094 |
88.33 89.42 |
89.17 88.25 |
-1.09 -1.22 |
02:00:00 20.12.2025 |
1.79 2.15 |
-7.07 -7.66 |
-4.69 -5.22 |
|
|||
|
Cintas US1729081059 |
187.57 189.89 |
189.60 186.86 |
-2.32 -1.22 |
02:00:00 20.12.2025 |
-12.14 -6.08 |
-33.05 -14.99 |
-17.02 -8.33 |
|
|||
|
Xcel Energy US98389B1008 |
72.67 73.61 |
73.59 72.46 |
-0.94 -1.28 |
02:00:00 20.12.2025 |
0.97 1.34 |
6.86 10.35 |
6.74 10.15 |
|
|||
|
Exelon US30161N1019 |
43.66 44.28 |
44.71 43.61 |
-0.62 -1.40 |
02:00:00 20.12.2025 |
1.11 2.57 |
1.85 4.37 |
7.66 20.95 |
|
|||
|
Constellation Energy US21037T1097 |
355.40 361.05 |
368.58 354.27 |
-5.65 -1.56 |
02:00:00 20.12.2025 |
18.26 5.66 |
34.54 11.27 |
115.21 51.03 |
|
|||
|
Paychex US7043261079 |
112.28 114.24 |
114.07 109.05 |
-1.96 -1.72 |
02:00:00 20.12.2025 |
-14.41 -10.99 |
-33.62 -22.37 |
-19.16 -14.10 |
|
|||
|
T-Mobile US US8725901040 |
196.73 200.27 |
201.11 196.11 |
-3.54 -1.77 |
02:00:00 20.12.2025 |
-39.45 -16.52 |
-21.61 -9.78 |
-21.31 -9.66 |
|
|||
|
Comcast US20030N1019 |
29.57 30.27 |
30.37 29.48 |
-0.70 -2.31 |
02:00:00 20.12.2025 |
-1.32 -4.17 |
-3.94 -11.50 |
-7.54 -19.92 |
|
|||
|
Atlassian US0494681010 |
161.07 165.00 |
165.64 160.53 |
-3.93 -2.38 |
02:00:00 20.12.2025 |
-7.65 -4.51 |
-34.16 -17.42 |
-88.21 -35.26 |
|
|||
|
lululemon athletica US5500211090 |
209.45 215.11 |
217.03 207.43 |
-5.66 -2.63 |
02:00:00 20.12.2025 |
38.11 22.45 |
-20.78 -9.09 |
-164.20 -44.13 |
|