NASDAQ 100 985336 / US6311011026
30’276.81
Pkt
-331.32
Pkt
-1.08 %
28.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palo Alto Networks US6974351057 |
392.09 374.74 |
0.00 0.00 |
17.35 4.63 |
02:00:00 29.09.2026 |
85.72 28.18 |
233.56 149.37 |
187.55 92.68 |
 |
|||
|
CrowdStrike US22788C1053 |
259.25 252.13 |
0.00 0.00 |
7.12 2.82 |
02:00:00 29.09.2026 |
84.40 48.15 |
161.52 164.55 |
139.32 115.75 |
|
|||
|
Intuitive Surgical US46120E6023 |
414.79 405.18 |
0.00 0.00 |
9.61 2.37 |
02:00:00 29.09.2026 |
-5.18 -1.28 |
-69.03 -14.73 |
-41.60 -9.43 |
|
|||
|
Old Dominion Freight Line US6795801009 |
176.85 173.30 |
0.00 0.00 |
3.55 2.05 |
02:00:00 29.09.2026 |
-43.86 -20.05 |
-13.00 -6.92 |
36.34 26.22 |
|
|||
|
IDEXX Laboratories US45168D1046 |
529.06 519.26 |
0.00 0.00 |
9.80 1.89 |
02:00:00 29.09.2026 |
-38.11 -6.91 |
-59.90 -10.45 |
-118.83 -18.80 |
|
|||
|
Marriott US5719032022 |
358.57 352.03 |
0.00 0.00 |
6.54 1.86 |
02:00:00 29.09.2026 |
-25.80 -6.84 |
25.77 7.91 |
87.30 33.04 |
|
|||
|
NVIDIA US67066G1040 |
228.86 225.07 |
0.00 0.00 |
3.79 1.68 |
02:00:00 29.09.2026 |
32.05 16.65 |
53.34 31.15 |
46.39 26.03 |
|
|||
|
Fortinet US34959E1091 |
176.33 173.46 |
0.00 0.00 |
2.87 1.65 |
02:00:00 29.09.2026 |
27.32 18.05 |
97.64 120.50 |
94.35 111.90 |
|
|||
|
ASML USN070592100 |
1’771.41 1’743.94 |
0.00 0.00 |
27.47 1.58 |
02:00:00 29.09.2026 |
-72.12 -4.02 |
393.00 29.56 |
770.98 81.03 |
|
|||
|
Shopif a CA82509L1076 |
144.01 142.25 |
0.00 0.00 |
1.76 1.24 |
02:00:00 29.09.2026 |
28.30 24.22 |
29.73 25.76 |
4.91 3.50 |
|
|||
|
PDD Holdings US7223041028 |
78.49 77.57 |
0.00 0.00 |
0.92 1.19 |
02:00:00 29.09.2026 |
1.65 2.16 |
-22.42 -22.28 |
-51.79 -39.84 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
102.87 101.73 |
0.00 0.00 |
1.14 1.12 |
02:00:00 29.09.2026 |
-1.28 -1.26 |
7.52 8.10 |
10.79 12.05 |
|
|||
|
Amgen US0311621009 |
418.13 414.61 |
0.00 0.00 |
3.52 0.85 |
02:00:00 29.09.2026 |
47.71 13.31 |
52.88 14.97 |
133.06 48.74 |
|
|||
|
Gilead Sciences US3755581036 |
152.21 150.93 |
0.00 0.00 |
1.28 0.85 |
02:00:00 29.09.2026 |
21.81 17.06 |
12.81 9.36 |
37.59 33.53 |
|
|||
|
Teradyne US8807701029 |
401.30 398.38 |
0.00 0.00 |
2.92 0.73 |
02:00:00 29.09.2026 |
-49.16 -11.25 |
90.36 30.39 |
252.39 186.53 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
69.23 71.15 |
0.00 0.00 |
-1.92 -2.69 |
02:00:00 29.09.2026 |
-2.09 -2.83 |
-21.60 -23.15 |
-49.34 -40.76 |
|
|||
|
CoreWeave US21873S1087 |
85.07 87.59 |
0.00 0.00 |
-2.52 -2.88 |
02:00:00 29.09.2026 |
-6.45 -6.68 |
9.68 12.03 |
-30.21 -25.10 |
|
|||
|
Monster Beverage US61174X1090 |
41.86 43.11 |
0.00 0.00 |
-1.25 -2.90 |
02:00:00 29.09.2026 |
-5.52 -11.45 |
6.68 18.56 |
10.00 30.61 |
|
|||
|
AMD US0079031078 |
607.87 630.63 |
0.00 0.00 |
-22.76 -3.61 |
02:00:00 29.09.2026 |
107.68 20.64 |
425.49 208.81 |
469.80 294.62 |
|
|||
|
Astera Labs US04626A1034 |
351.31 364.62 |
0.00 0.00 |
-13.31 -3.65 |
02:00:00 29.09.2026 |
-31.23 -7.97 |
246.91 217.34 |
162.73 82.28 |
|
|||
|
Sandisk US80004C2008 |
1’712.89 1’777.80 |
0.00 0.00 |
-64.91 -3.65 |
02:00:00 29.09.2026 |
-337.09 -16.12 |
1’150.45 190.73 |
1’656.50 1’705.62 |
|
|||
|
Marvell Technology US5738741041 |
251.90 261.94 |
0.00 0.00 |
-10.04 -3.83 |
02:00:00 29.09.2026 |
-7.82 -2.93 |
161.27 165.10 |
175.78 211.35 |
|
|||
|
Tesla US88160R1014 |
357.45 372.11 |
0.00 0.00 |
-14.66 -3.94 |
02:00:00 29.09.2026 |
-1.77 -0.47 |
5.83 1.57 |
-62.46 -14.18 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
752.25 788.04 |
0.00 0.00 |
-35.79 -4.54 |
02:00:00 29.09.2026 |
163.12 25.77 |
39.29 5.19 |
232.12 41.16 |
|
|||
|
Meta Platforms US30303M1027 |
715.62 751.66 |
0.00 0.00 |
-36.04 -4.79 |
02:00:00 29.09.2026 |
227.34 41.32 |
230.05 42.02 |
33.84 4.55 |
|
|||
|
Intel US4581401001 |
116.03 123.00 |
0.00 0.00 |
-6.97 -5.67 |
02:00:00 29.09.2026 |
-0.93 -0.72 |
83.29 188.87 |
91.89 258.85 |
|
|||
|
QUALCOMM US7475251036 |
187.48 201.97 |
0.00 0.00 |
-14.49 -7.17 |
02:00:00 29.09.2026 |
4.87 2.57 |
63.72 48.81 |
25.06 14.81 |
|
|||
|
DoorDash US25809K1051 |
178.39 193.36 |
0.00 0.00 |
-14.97 -7.74 |
02:00:00 29.09.2026 |
4.44 2.43 |
35.57 23.41 |
-74.94 -28.55 |
|
|||
|
Arm Holdings US0420682058 |
283.33 310.32 |
0.00 0.00 |
-26.99 -8.70 |
02:00:00 29.09.2026 |
-27.93 -8.36 |
151.54 97.89 |
166.72 119.41 |
|