NASDAQ 100 985336 / US6311011026
27’192.31
Pkt
-570.83
Pkt
-2.06 %
29.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE HealthCare Technologies US36266G1076 |
71.90 64.11 |
0.00 0.00 |
7.79 12.15 |
02:00:00 30.07.2026 |
-7.38 -10.77 |
-18.14 -22.89 |
-16.62 -21.38 |
 |
|||
|
Intuit US4612021034 |
333.13 312.99 |
0.00 0.00 |
20.14 6.43 |
02:00:00 30.07.2026 |
-96.47 -24.09 |
-234.79 -43.58 |
-494.82 -61.95 |
|
|||
|
Adobe US00724F1012 |
263.43 249.18 |
0.00 0.00 |
14.25 5.72 |
02:00:00 30.07.2026 |
-5.45 -2.24 |
-61.83 -20.64 |
-131.72 -35.65 |
|
|||
|
Datado a US23804L1035 |
264.20 250.88 |
0.00 0.00 |
13.32 5.31 |
02:00:00 30.07.2026 |
120.31 91.46 |
111.30 79.18 |
101.09 67.05 |
|
|||
|
Workday US98138H1014 |
168.01 159.69 |
0.00 0.00 |
8.32 5.21 |
02:00:00 30.07.2026 |
26.36 21.75 |
-41.58 -21.99 |
-90.50 -38.02 |
|
|||
|
Diamondback Energy US25278X1090 |
199.13 190.31 |
0.00 0.00 |
8.83 4.64 |
02:00:00 30.07.2026 |
-4.26 -2.13 |
35.53 22.17 |
45.28 30.08 |
|
|||
|
Roper Technolgies US7766961061 |
408.07 390.92 |
0.00 0.00 |
17.15 4.39 |
02:00:00 30.07.2026 |
20.90 5.90 |
14.65 4.07 |
-184.01 -32.92 |
|
|||
|
Mondelez US6092071058 |
64.99 62.48 |
0.00 0.00 |
2.51 4.02 |
02:00:00 30.07.2026 |
2.13 3.64 |
2.94 5.09 |
-8.91 -12.81 |
|
|||
|
Automatic Data Processing US0530151036 |
273.37 264.17 |
0.00 0.00 |
9.20 3.48 |
02:00:00 30.07.2026 |
55.81 28.02 |
4.29 1.71 |
-51.91 -16.91 |
|
|||
|
Autodesk US0527691069 |
245.25 237.38 |
0.00 0.00 |
7.87 3.32 |
02:00:00 30.07.2026 |
-8.94 -3.81 |
-42.42 -15.81 |
-78.56 -25.80 |
|
|||
|
PDD Holdings US7223041028 |
88.32 85.71 |
0.00 0.00 |
2.61 3.05 |
02:00:00 30.07.2026 |
-12.44 -12.79 |
-17.96 -17.47 |
-31.91 -27.33 |
|
|||
|
Thomson Reuters CA8849038812 |
106.34 103.29 |
0.00 0.00 |
3.05 2.95 |
02:00:00 30.07.2026 |
6.46 7.08 |
-21.36 -17.93 |
-106.17 -52.06 |
|
|||
|
Paychex US7043261079 |
122.13 118.87 |
0.00 0.00 |
3.26 2.74 |
02:00:00 30.07.2026 |
24.49 26.92 |
13.03 12.72 |
-30.78 -21.04 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
764.43 747.30 |
0.00 0.00 |
17.13 2.29 |
02:00:00 30.07.2026 |
237.96 41.10 |
374.06 84.45 |
666.53 442.99 |
|
|||
|
Fortinet US34959E1091 |
153.22 149.98 |
0.00 0.00 |
3.24 2.16 |
02:00:00 30.07.2026 |
66.66 77.76 |
70.30 85.65 |
47.50 45.29 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
81.88 86.30 |
0.00 0.00 |
-4.42 -5.12 |
02:00:00 30.07.2026 |
7.15 8.46 |
42.89 87.93 |
70.99 343.28 |
|
|||
|
AMD US0079031078 |
429.56 454.62 |
0.00 0.00 |
-25.06 -5.51 |
02:00:00 30.07.2026 |
171.74 53.14 |
242.21 95.83 |
321.29 185.01 |
|
|||
|
Microchip Technology US5950171042 |
71.37 75.71 |
0.00 0.00 |
-4.34 -5.73 |
02:00:00 30.07.2026 |
-6.36 -7.55 |
-2.38 -2.96 |
7.37 10.45 |
|
|||
|
Marvell Technology US5738741041 |
163.40 174.47 |
0.00 0.00 |
-11.07 -6.34 |
02:00:00 30.07.2026 |
35.94 23.45 |
105.55 126.23 |
113.26 149.20 |
|
|||
|
Lam Research US5128073062 |
252.35 269.61 |
0.00 0.00 |
-17.26 -6.40 |
02:00:00 30.07.2026 |
40.38 16.07 |
52.03 21.72 |
192.99 195.69 |
|
|||
|
NXP Semiconductors NL0009538784 |
240.98 259.12 |
0.00 0.00 |
-18.14 -7.00 |
02:00:00 30.07.2026 |
37.28 16.18 |
27.64 11.52 |
39.18 17.15 |
|
|||
|
Sandisk US80004C2008 |
1’015.89 1’096.10 |
0.00 0.00 |
-80.21 -7.32 |
02:00:00 30.07.2026 |
275.88 27.52 |
750.60 142.26 |
1’236.34 2’951.40 |
|
|||
|
Lumentum Holdings US55024U1097 |
602.35 651.93 |
0.00 0.00 |
-49.58 -7.61 |
02:00:00 30.07.2026 |
-79.41 -10.03 |
326.96 84.92 |
604.79 564.33 |
|
|||
|
Arm Holdings US0420682058 |
224.89 244.74 |
0.00 0.00 |
-19.85 -8.11 |
02:00:00 30.07.2026 |
67.68 34.07 |
156.37 142.21 |
101.96 62.03 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
58.60 63.89 |
0.00 0.00 |
-5.29 -8.28 |
02:00:00 30.07.2026 |
-11.65 -14.82 |
-21.63 -24.42 |
21.83 48.39 |
|
|||
|
Applied Materials US0382221051 |
436.45 476.46 |
0.00 0.00 |
-40.01 -8.40 |
02:00:00 30.07.2026 |
135.78 35.63 |
180.14 53.49 |
326.62 171.66 |
|
|||
|
CoreWeave US21873S1087 |
60.82 67.30 |
0.00 0.00 |
-6.48 -9.63 |
02:00:00 30.07.2026 |
-34.74 -32.92 |
-35.23 -33.23 |
-39.49 -35.81 |
|
|||
|
Micron Technology US5951121038 |
739.00 820.53 |
0.00 0.00 |
-81.53 -9.94 |
02:00:00 30.07.2026 |
395.91 78.51 |
464.92 106.81 |
788.95 709.17 |
|
|||
|
KLA US4824801009 |
170.19 190.80 |
0.00 0.00 |
-20.61 -10.80 |
02:00:00 30.07.2026 |
22.46 12.42 |
40.64 24.98 |
111.05 120.29 |
|
|||
|
Nebius NL0009805522 |
148.22 169.69 |
0.00 0.00 |
-21.47 -12.65 |
02:00:00 30.07.2026 |
52.37 38.65 |
87.45 87.08 |
135.13 256.17 |
|