NASDAQ 100 985336 / US6311011026
24’202.37
Pkt
10.21
Pkt
0.04 %
07.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
333.97 314.43 |
334.15 321.87 |
19.54 6.21 |
02:00:00 08.04.2026 |
-29.22 -8.50 |
-20.94 -6.24 |
168.26 115.02 |
|
|||
|
CrowdStrike US22788C1053 |
423.23 398.61 |
423.65 396.00 |
24.62 6.18 |
02:00:00 08.04.2026 |
-59.20 -12.92 |
-96.83 -19.52 |
77.49 24.09 |
|
|||
|
Palo Alto Networks US6974351057 |
169.87 161.95 |
170.91 160.27 |
7.92 4.89 |
02:00:00 08.04.2026 |
-22.65 -12.19 |
-49.37 -23.22 |
9.64 6.28 |
|
|||
|
Intel US4581401001 |
52.91 50.78 |
53.27 51.22 |
2.13 4.19 |
02:00:00 08.04.2026 |
10.34 25.82 |
13.79 37.69 |
30.53 153.80 |
|
|||
|
Alphabet C US02079K1079 |
303.93 297.66 |
304.10 295.44 |
6.27 2.11 |
02:00:00 08.04.2026 |
-20.09 -6.39 |
42.95 17.08 |
146.72 99.31 |
|
|||
|
MercadoLibre US58733R1023 |
1’742.30 1’710.37 |
1’744.88 1’692.21 |
31.93 1.87 |
02:00:00 08.04.2026 |
-471.52 -21.56 |
-438.70 -20.36 |
-125.77 -6.83 |
|
|||
|
Zscaler US98980G1022 |
142.09 139.52 |
142.69 136.43 |
2.57 1.84 |
02:00:00 08.04.2026 |
-69.36 -36.89 |
90.83 46.95 |
-41.26 -25.80 |
|
|||
|
Alphabet A US02079K3059 |
305.46 299.99 |
305.62 297.73 |
5.47 1.82 |
02:00:00 08.04.2026 |
-18.57 -5.91 |
45.34 18.10 |
150.17 103.14 |
|
|||
|
Fortinet US34959E1091 |
83.72 82.29 |
83.95 81.75 |
1.43 1.74 |
02:00:00 08.04.2026 |
4.09 5.21 |
-3.85 -4.46 |
-2.18 -2.57 |
|
|||
|
Charte a US16119P1084 |
223.80 219.98 |
224.92 216.76 |
3.82 1.74 |
02:00:00 08.04.2026 |
9.17 4.35 |
-62.95 -22.26 |
-118.50 -35.03 |
|
|||
|
Lam Research US5128073062 |
224.35 220.65 |
224.49 216.71 |
3.70 1.68 |
02:00:00 08.04.2026 |
11.48 5.55 |
69.29 46.46 |
159.35 269.67 |
|
|||
|
Palantir US69608A1088 |
150.07 147.93 |
150.26 144.47 |
2.14 1.45 |
02:00:00 08.04.2026 |
-31.25 -17.39 |
-31.07 -17.31 |
74.45 100.59 |
|
|||
|
T-Mobile US US8725901040 |
200.54 198.61 |
201.83 197.21 |
1.93 0.97 |
02:00:00 08.04.2026 |
2.80 1.41 |
-23.56 -10.47 |
-46.71 -18.83 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
223.84 228.21 |
226.68 221.49 |
-4.37 -1.91 |
02:00:00 08.04.2026 |
24.51 11.96 |
32.38 16.43 |
49.36 27.41 |
|
|||
|
Verisk Analytic a US92345Y1064 |
181.00 184.71 |
186.72 180.73 |
-3.71 -2.01 |
02:00:00 08.04.2026 |
-36.15 -16.34 |
-59.99 -24.48 |
-99.91 -35.06 |
|
|||
|
Apple US0378331005 |
253.50 258.86 |
256.04 245.70 |
-5.36 -2.07 |
02:00:00 08.04.2026 |
-6.44 -2.45 |
-0.77 -0.30 |
67.54 35.85 |
|
|||
|
Marriott US5719032022 |
330.93 338.00 |
337.27 326.76 |
-7.07 -2.09 |
02:00:00 08.04.2026 |
10.07 3.13 |
59.99 22.06 |
117.35 54.69 |
|
|||
|
Ross Stores US7782961038 |
216.34 221.21 |
220.01 215.13 |
-4.87 -2.20 |
02:00:00 08.04.2026 |
32.45 17.30 |
67.72 44.48 |
89.67 68.81 |
|
|||
|
PepsiCo US7134481081 |
153.21 156.73 |
156.49 152.61 |
-3.52 -2.25 |
02:00:00 08.04.2026 |
18.05 12.99 |
17.31 12.39 |
10.40 7.09 |
|
|||
|
Monster Beverage US61174X1090 |
72.44 74.16 |
74.10 72.09 |
-1.72 -2.32 |
02:00:00 08.04.2026 |
-3.35 -4.42 |
5.28 7.87 |
15.29 26.79 |
|
|||
|
Strategy US5949724083 |
123.72 127.69 |
126.70 121.16 |
-3.97 -3.11 |
02:00:00 08.04.2026 |
-38.14 -24.14 |
-239.86 -66.69 |
-173.78 -59.19 |
|
|||
|
Arm Holdings US0420682058 |
143.86 148.77 |
145.28 137.59 |
-4.91 -3.30 |
02:00:00 08.04.2026 |
33.58 29.07 |
-7.11 -4.55 |
61.40 70.00 |
|
|||
|
Walmart US9311421039 |
122.49 126.79 |
126.32 121.80 |
-4.30 -3.39 |
02:00:00 08.04.2026 |
11.45 10.01 |
23.09 22.48 |
42.60 51.21 |
|
|||
|
CoStar Group US22160N1090 |
39.48 41.18 |
41.20 39.44 |
-1.70 -4.12 |
02:00:00 08.04.2026 |
-27.25 -40.55 |
-41.20 -50.77 |
-32.67 -44.99 |
|
|||
|
Atlassian US0494681010 |
64.83 68.09 |
67.99 64.34 |
-3.26 -4.79 |
02:00:00 08.04.2026 |
-90.07 -56.88 |
-81.90 -54.53 |
-119.38 -63.61 |
|
|||
|
Axon Enterprise US05464C1018 |
372.87 413.07 |
410.44 362.90 |
-40.20 -9.73 |
02:00:00 08.04.2026 |
-213.84 -34.12 |
-308.78 -42.79 |
-84.32 -16.96 |
|