NASDAQ 100 985336 / US6311011026
20’238.55
Pkt
58.11
Pkt
0.29%
15:17:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
387.76 372.64 |
392.61 377.77 |
15.12 4.06 |
15:00:44 25.03.2025 |
6.74 1.86 |
69.18 23.07 |
41.45 12.65 |
 |
|||
|
Fortinet US34959E1091 |
101.96 99.79 |
102.18 99.66 |
2.17 2.17 |
15:00:47 25.03.2025 |
1.26 1.30 |
21.67 28.22 |
30.15 44.14 |
|
|||
|
Cognizant US1924461023 |
79.30 77.94 |
79.68 78.49 |
1.36 1.74 |
15:00:29 25.03.2025 |
-2.02 -2.55 |
1.57 2.08 |
5.31 7.39 |
|
|||
|
Datado a US23804L1035 |
112.02 110.17 |
112.24 110.17 |
1.85 1.68 |
15:00:30 25.03.2025 |
-46.29 -30.97 |
-11.59 -10.10 |
-19.85 -16.14 |
|
|||
|
MercadoLibre US58733R1023 |
2’170.01 2’134.31 |
2’172.36 2’156.77 |
35.70 1.67 |
15:00:16 25.03.2025 |
347.21 20.18 |
-36.18 -1.72 |
495.58 31.53 |
|
|||
|
Intuitive Surgical US46120E6023 |
516.66 508.58 |
517.75 513.62 |
8.08 1.59 |
15:00:33 25.03.2025 |
-32.62 -6.22 |
5.61 1.15 |
97.74 24.80 |
|
|||
|
Netflix US64110L1061 |
987.41 971.99 |
989.74 977.11 |
15.42 1.59 |
15:00:36 25.03.2025 |
41.79 4.60 |
249.81 35.63 |
322.83 51.41 |
|
|||
|
Palo Alto Networks US6974351057 |
187.70 184.79 |
188.25 184.51 |
2.91 1.57 |
15:00:31 25.03.2025 |
-2.77 -1.48 |
13.95 8.20 |
40.62 28.33 |
|
|||
|
Zscaler US98980G1022 |
212.78 209.87 |
213.75 211.65 |
2.91 1.39 |
15:00:41 25.03.2025 |
14.74 8.58 |
75.29 46.94 |
5.52 3.05 |
|
|||
|
Booking Holdings US09857L1089 |
4’770.00 4’709.72 |
4’770.00 4’722.68 |
60.28 1.28 |
14:55:45 25.03.2025 |
-459.56 -9.10 |
525.02 12.92 |
964.30 26.60 |
|
|||
|
Lululemon Athletica US5500211090 |
339.16 334.96 |
345.99 339.16 |
4.20 1.25 |
15:00:39 25.03.2025 |
-54.97 -14.49 |
61.84 23.55 |
-78.74 -19.53 |
|
|||
|
Meta Platforms US30303M1027 |
626.60 618.85 |
630.06 621.24 |
7.75 1.25 |
15:00:41 25.03.2025 |
0.75 0.13 |
24.65 4.39 |
76.42 15.00 |
|
|||
|
Autodesk US0527691069 |
272.49 269.19 |
273.08 270.59 |
3.30 1.22 |
14:59:52 25.03.2025 |
-30.30 -10.16 |
0.53 0.20 |
4.96 1.89 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
420.16 423.60 |
423.50 420.16 |
-3.44 -0.81 |
14:59:27 25.03.2025 |
8.36 2.03 |
-86.12 -16.99 |
-110.10 -20.75 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
39.39 39.72 |
39.71 39.26 |
-0.33 -0.83 |
15:00:49 25.03.2025 |
-3.59 -8.60 |
-1.28 -3.25 |
-14.08 -26.97 |
|
|||
|
Amgen US0311621009 |
311.76 314.38 |
313.98 311.48 |
-2.62 -0.83 |
15:00:43 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
|
|||
|
KLA-Tencor US4824801009 |
721.66 727.73 |
724.84 720.94 |
-6.07 -0.83 |
15:00:15 25.03.2025 |
87.09 13.84 |
-42.39 -5.59 |
5.90 0.83 |
|
|||
|
Mondelez US6092071058 |
64.35 64.95 |
64.82 64.22 |
-0.60 -0.92 |
15:00:49 25.03.2025 |
4.56 7.68 |
-10.33 -13.91 |
-8.45 -11.67 |
|
|||
|
Applied Materials US0382221051 |
153.24 154.95 |
154.84 153.00 |
-1.71 -1.10 |
15:00:41 25.03.2025 |
-9.21 -5.63 |
-37.78 -19.66 |
-55.87 -26.57 |
|
|||
|
Microchip Technology US5950171042 |
53.27 53.89 |
54.04 53.23 |
-0.62 -1.15 |
15:00:38 25.03.2025 |
-4.51 -8.12 |
-26.01 -33.77 |
-37.04 -42.07 |
|
|||
|
Constellation Energy US21037T1097 |
225.30 228.62 |
230.72 223.54 |
-3.33 -1.45 |
15:00:12 25.03.2025 |
-7.58 -3.34 |
-35.54 -13.94 |
41.20 23.11 |
|
|||
|
Exelon US30161N1019 |
42.95 43.58 |
43.41 42.92 |
-0.64 -1.46 |
15:00:50 25.03.2025 |
7.57 20.45 |
4.32 10.73 |
7.89 21.50 |
|
|||
|
NVIDIA US67066G1040 |
119.51 121.41 |
120.94 118.93 |
-1.90 -1.56 |
15:00:51 25.03.2025 |
-16.17 -12.00 |
2.53 2.18 |
24.24 25.71 |
|
|||
|
Tesla US88160R1014 |
273.93 278.39 |
283.50 271.30 |
-4.46 -1.60 |
15:00:50 25.03.2025 |
-184.80 -43.89 |
-1.99 -0.84 |
65.43 38.30 |
|
|||
|
American Electric Power US0255371017 |
102.50 104.18 |
103.00 102.26 |
-1.68 -1.61 |
15:00:50 25.03.2025 |
13.46 14.51 |
4.06 3.97 |
23.26 28.04 |
|
|||
|
Xcel Energy US98389B1008 |
67.71 68.86 |
68.67 67.71 |
-1.15 -1.67 |
15:00:49 25.03.2025 |
2.69 3.99 |
5.96 9.29 |
17.82 34.09 |
|
|||
|
Micron Technology US5951121038 |
94.80 96.94 |
96.38 94.51 |
-2.14 -2.21 |
15:00:49 25.03.2025 |
12.88 14.29 |
12.10 13.31 |
-7.21 -6.54 |
|