NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
DexCom US2521311074	61.63 57.82	63.16 59.80		3.81 6.59		02:00:00 16.05.2026	-11.45 -16.35	0.51 0.88	-27.95 -32.30		Long Short
Workday US98138H1014	125.01 118.75	125.45 120.50		6.26 5.27		02:00:00 16.05.2026	-27.92 -19.33	-114.32 -49.53	-154.67 -57.04		Long Short
Zscaler US98980G1022	161.05 153.70	162.69 152.21		7.35 4.78		02:00:00 16.05.2026	-8.42 -5.87	90.83 46.95	-82.77 -37.99		Long Short
Adobe US00724F1012	247.60 237.01	248.53 240.32		10.59 4.47		02:00:00 16.05.2026	-27.90 -10.57	-95.04 -28.70	-163.40 -40.90		Long Short
Intuit US4612021034	393.00 378.29	399.37 385.00		14.71 3.89		02:00:00 16.05.2026	-27.69 -6.93	-290.70 -43.89	-281.12 -43.06		Long Short
Verisk Analytic a US92345Y1064	162.55 156.84	163.49 159.00		5.71 3.64		02:00:00 16.05.2026	-19.74 -10.89	-54.37 -25.19	-139.80 -46.40		Long Short
AppLovin US03831W1080	501.00 485.16	504.92 476.50		15.84 3.26		02:00:00 16.05.2026	62.98 16.13	-104.17 -18.68	76.99 20.45		Long Short
Paychex US7043261079	91.54 88.83	91.97 90.17		2.71 3.05		02:00:00 16.05.2026	-4.46 -4.73	-22.18 -19.79	-62.09 -40.85		Long Short
Microsoft US5949181045	421.92 409.43	428.16 412.92		12.49 3.05		02:00:00 16.05.2026	3.89 0.97	-104.97 -20.58	-47.73 -10.54		Long Short
Automatic Data Processing US0530151036	214.48 208.37	214.83 211.15		6.11 2.93		02:00:00 16.05.2026	-3.48 -1.64	-44.46 -17.57	-100.78 -32.57		Long Short
CoStar Group US22160N1090	32.68 31.85	32.99 32.06		0.83 2.61		02:00:00 16.05.2026	-13.02 -28.94	-36.08 -53.02	-43.72 -57.76		Long Short
Datado a US23804L1035	207.98 202.84	211.21 199.91		5.14 2.53		02:00:00 16.05.2026	80.11 63.99	20.30 10.97	86.22 72.40		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Broadcom US11135F1012	425.19 439.79	432.68 422.01		-14.60 -3.32		02:00:00 16.05.2026	91.62 28.18	74.33 21.70	184.67 79.56		Long Short
MercadoLibre US58733R1023	1’546.81 1’607.37	1’594.04 1’538.11		-60.56 -3.77		02:00:00 16.05.2026	-426.26 -21.44	-486.89 -23.76	-1’002.00 -39.08		Long Short
NVIDIA US67066G1040	225.32 235.74	231.49 224.25		-10.42 -4.42		02:00:00 16.05.2026	43.02 23.53	35.66 18.75	90.49 66.86		Long Short
KLA-Tencor US4824801009	1’804.32 1’892.94	1’845.50 1’802.77		-88.62 -4.68		02:00:00 16.05.2026	385.58 26.34	715.39 63.07	1’044.71 129.78		Long Short
Tesla US88160R1014	422.24 443.30	434.66 422.00		-21.06 -4.75		02:00:00 16.05.2026	27.83 6.67	40.92 10.12	97.59 28.07		Long Short
Lam Research US5128073062	284.72 299.15	289.44 279.86		-14.43 -4.82		02:00:00 16.05.2026	59.91 25.44	147.18 99.27	210.47 247.70		Long Short
Strategy US5949724083	177.42 186.97	182.23 173.66		-9.55 -5.11		02:00:00 16.05.2026	44.15 32.98	-21.72 -10.87	-238.72 -57.28		Long Short
Charte a US16119P1084	140.33 148.00	148.65 136.77		-7.67 -5.18		02:00:00 16.05.2026	-96.03 -40.16	-60.04 -29.56	-270.80 -65.43		Long Short
ASML USN070592100	1’501.81 1’584.51	1’527.14 1’486.69		-82.70 -5.22		02:00:00 16.05.2026	174.97 12.44	574.60 57.06	812.67 105.69		Long Short
AMD US0079031078	424.10 449.70	439.00 423.40		-25.60 -5.69		02:00:00 16.05.2026	238.18 114.89	198.69 80.50	327.78 278.44		Long Short
Intel US4581401001	108.77 115.93	110.56 106.77		-7.16 -6.18		02:00:00 16.05.2026	73.50 157.08	84.77 238.65	98.77 458.97		Long Short
Micron Technology US5951121038	724.66 776.01	749.58 719.01		-51.35 -6.62		02:00:00 16.05.2026	391.97 95.22	556.80 225.58	708.31 743.09		Long Short
Arm Holdings US0420682058	209.16 228.50	216.56 208.50		-19.34 -8.46		02:00:00 16.05.2026	95.93 76.57	81.44 58.27	87.76 65.76		Long Short