NASDAQ 100 985336 / US6311011026
23’063.58
Pkt
-116.48
Pkt
-0.50 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paccar US6937181088 |
98.58 92.91 |
0.00 0.00 |
5.67 6.10 |
02:00:00 23.07.2025 |
6.39 7.32 |
-16.43 -14.92 |
-14.13 -13.11 |
 |
|||
|
The Kraft Heinz Company US5007541064 |
28.78 27.48 |
0.00 0.00 |
1.30 4.73 |
02:00:00 23.07.2025 |
-2.12 -7.08 |
-1.66 -5.63 |
-5.30 -16.00 |
|
|||
|
Starbucks US8552441094 |
96.94 92.66 |
0.00 0.00 |
4.28 4.62 |
02:00:00 23.07.2025 |
13.12 16.26 |
-4.18 -4.27 |
14.53 18.33 |
|
|||
|
Biogen US09062X1037 |
127.85 122.68 |
0.00 0.00 |
5.17 4.21 |
02:00:00 23.07.2025 |
8.50 7.30 |
-15.99 -11.34 |
-101.41 -44.79 |
|
|||
|
Synopsys US8716071076 |
615.13 591.46 |
0.00 0.00 |
23.67 4.00 |
02:00:00 23.07.2025 |
182.40 45.33 |
55.01 10.38 |
21.64 3.84 |
|
|||
|
Amgen US0311621009 |
305.69 295.87 |
0.00 0.00 |
9.82 3.32 |
02:00:00 23.07.2025 |
21.08 7.70 |
19.95 7.26 |
-36.53 -11.03 |
|
|||
|
ON Semiconductor US6821891057 |
62.45 60.55 |
0.00 0.00 |
1.90 3.14 |
02:00:00 23.07.2025 |
25.98 74.78 |
5.11 9.19 |
-11.81 -16.28 |
|
|||
|
PepsiCo US7134481081 |
146.04 141.70 |
0.00 0.00 |
4.34 3.06 |
02:00:00 23.07.2025 |
1.51 1.07 |
-5.31 -3.57 |
-26.12 -15.42 |
|
|||
|
PDD Holdings US7223041028 |
115.04 111.66 |
0.00 0.00 |
3.38 3.03 |
02:00:00 23.07.2025 |
14.64 15.52 |
4.85 4.66 |
-24.04 -18.07 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
560.93 545.53 |
0.00 0.00 |
15.40 2.82 |
02:00:00 23.07.2025 |
-18.97 -3.38 |
-145.28 -21.12 |
-521.08 -48.99 |
|
|||
|
AstraZeneca US0463531089 |
70.48 68.72 |
0.00 0.00 |
1.76 2.56 |
02:00:00 23.07.2025 |
1.89 2.83 |
0.83 1.22 |
-9.92 -12.60 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
470.13 458.49 |
0.00 0.00 |
11.64 2.54 |
02:00:00 23.07.2025 |
-17.71 -3.71 |
31.92 7.46 |
-31.76 -6.46 |
|
|||
|
CSX US1264081035 |
35.23 34.36 |
0.00 0.00 |
0.87 2.53 |
02:00:00 23.07.2025 |
6.93 25.24 |
1.12 3.37 |
-0.30 -0.86 |
|
|||
|
Electronic Arts US2855121099 |
157.02 153.39 |
0.00 0.00 |
3.63 2.37 |
02:00:00 23.07.2025 |
8.18 5.76 |
6.83 4.77 |
9.91 7.07 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
705.48 719.68 |
0.00 0.00 |
-14.20 -1.97 |
02:00:00 23.07.2025 |
109.89 17.59 |
-28.42 -3.72 |
-160.79 -17.96 |
|
|||
|
Fortinet US34959E1091 |
104.81 106.94 |
0.00 0.00 |
-2.13 -1.99 |
02:00:00 23.07.2025 |
12.70 13.70 |
8.22 8.46 |
46.94 80.27 |
|
|||
|
Analog Devices US0326541051 |
235.50 240.48 |
0.00 0.00 |
-4.98 -2.07 |
02:00:00 23.07.2025 |
66.86 38.21 |
20.40 9.21 |
10.63 4.60 |
|
|||
|
CrowdStrike US22788C1053 |
471.23 481.58 |
0.00 0.00 |
-10.35 -2.15 |
02:00:00 23.07.2025 |
113.27 31.23 |
109.55 29.90 |
171.00 56.07 |
|
|||
|
NVIDIA US67066G1040 |
167.03 171.38 |
0.00 0.00 |
-4.35 -2.54 |
02:00:00 23.07.2025 |
75.50 77.91 |
31.58 22.42 |
54.48 46.20 |
|
|||
|
Applied Materials US0382221051 |
187.14 192.61 |
0.00 0.00 |
-5.47 -2.84 |
02:00:00 23.07.2025 |
54.89 40.49 |
-2.43 -1.26 |
-19.82 -9.43 |
|
|||
|
Broadcom US11135F1012 |
278.59 288.21 |
0.00 0.00 |
-9.62 -3.34 |
02:00:00 23.07.2025 |
117.13 70.47 |
43.03 17.91 |
125.99 80.07 |
|
|||
|
Arm Holdings US0420682058 |
156.50 161.92 |
0.00 0.00 |
-5.42 -3.35 |
02:00:00 23.07.2025 |
59.91 61.87 |
1.54 0.99 |
-6.66 -4.08 |
|
|||
|
Netflix US64110L1061 |
1’190.08 1’233.27 |
0.00 0.00 |
-43.19 -3.50 |
02:00:00 23.07.2025 |
221.33 22.40 |
339.56 39.04 |
575.90 90.93 |
|
|||
|
Micron Technology US5951121038 |
109.22 113.23 |
0.00 0.00 |
-4.01 -3.54 |
02:00:00 23.07.2025 |
47.65 71.40 |
5.01 4.58 |
0.13 0.11 |
|
|||
|
Lam Research US5128073062 |
97.69 101.74 |
0.00 0.00 |
-4.05 -3.98 |
02:00:00 23.07.2025 |
38.27 61.34 |
19.16 23.51 |
8.95 9.76 |
|
|||
|
Axon Enterprise US05464C1018 |
720.74 751.55 |
0.00 0.00 |
-30.81 -4.10 |
02:00:00 23.07.2025 |
214.16 39.52 |
150.51 24.85 |
447.64 145.13 |
|
|||
|
AppLovin a US03831W1080 |
350.00 366.17 |
0.00 0.00 |
-16.17 -4.42 |
02:00:00 23.07.2025 |
136.33 59.76 |
26.07 7.70 |
282.66 345.55 |
|
|||
|
KLA-Tencor US4824801009 |
892.22 937.76 |
0.00 0.00 |
-45.54 -4.86 |
02:00:00 23.07.2025 |
310.32 49.99 |
163.88 21.36 |
168.57 22.11 |
|