NASDAQ 100 985336 / US6311011026
27’186.99
Pkt
157.97
Pkt
0.58 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
289.25 230.39 |
0.00 0.00 |
58.86 25.55 |
02:00:00 30.04.2026 |
-3.16 -1.32 |
23.91 11.23 |
40.63 20.70 |
|
|||
|
Intel US4581401001 |
94.75 84.52 |
0.00 0.00 |
10.23 12.10 |
02:00:00 30.04.2026 |
36.21 74.23 |
43.46 104.65 |
64.48 314.38 |
|
|||
|
Starbucks US8552441094 |
105.50 97.28 |
0.00 0.00 |
8.22 8.45 |
02:00:00 30.04.2026 |
2.73 2.87 |
12.46 14.59 |
13.99 16.67 |
|
|||
|
Automatic Data Processing US0530151036 |
215.06 199.17 |
0.00 0.00 |
15.89 7.98 |
02:00:00 30.04.2026 |
-53.46 -21.33 |
-82.40 -29.47 |
-96.34 -32.82 |
|
|||
|
Microchip Technology US5950171042 |
90.17 84.26 |
0.00 0.00 |
5.91 7.01 |
02:00:00 30.04.2026 |
6.56 8.17 |
23.20 36.46 |
39.83 84.73 |
|
|||
|
Verisk Analytic a US92345Y1064 |
188.19 176.66 |
0.00 0.00 |
11.53 6.53 |
02:00:00 30.04.2026 |
-44.13 -20.15 |
-57.23 -24.65 |
-113.51 -39.36 |
|
|||
|
T-Mobile US US8725901040 |
198.17 186.72 |
0.00 0.00 |
11.45 6.13 |
02:00:00 30.04.2026 |
-3.50 -1.88 |
-37.24 -16.93 |
-54.02 -22.82 |
|
|||
|
AMD US0079031078 |
337.11 323.21 |
0.00 0.00 |
13.90 4.30 |
02:00:00 30.04.2026 |
81.89 32.40 |
76.62 29.70 |
238.24 247.16 |
|
|||
|
Mondelez US6092071058 |
61.04 58.54 |
0.00 0.00 |
2.50 4.27 |
02:00:00 30.04.2026 |
-0.31 -0.54 |
-2.79 -4.63 |
-7.68 -11.80 |
|
|||
|
QUALCOMM US7475251036 |
156.00 150.00 |
0.00 0.00 |
6.00 4.00 |
02:00:00 30.04.2026 |
-2.44 -1.60 |
-30.77 -17.00 |
2.64 1.79 |
|
|||
|
Paychex US7043261079 |
94.05 90.99 |
0.00 0.00 |
3.06 3.36 |
02:00:00 30.04.2026 |
-12.52 -12.22 |
-34.12 -27.51 |
-54.23 -37.62 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
209.25 213.17 |
0.00 0.00 |
-3.92 -1.84 |
02:00:00 30.04.2026 |
25.09 13.10 |
15.58 7.75 |
107.88 99.22 |
|
|||
|
Fastenal US3119001044 |
43.71 44.68 |
0.00 0.00 |
-0.97 -2.17 |
02:00:00 30.04.2026 |
1.66 3.81 |
3.65 8.77 |
5.23 13.04 |
|
|||
|
Palantir US69608A1088 |
137.97 141.18 |
0.00 0.00 |
-3.21 -2.27 |
02:00:00 30.04.2026 |
-14.25 -9.06 |
-46.50 -24.53 |
28.45 24.81 |
|
|||
|
IDEXX Laboratories US45168D1046 |
553.66 568.30 |
0.00 0.00 |
-14.64 -2.58 |
02:00:00 30.04.2026 |
-112.79 -16.40 |
-59.41 -9.37 |
140.96 32.48 |
|
|||
|
Intuitive Surgical US46120E6023 |
453.83 466.64 |
0.00 0.00 |
-12.81 -2.75 |
02:00:00 30.04.2026 |
-51.05 -9.78 |
-74.40 -13.64 |
-43.02 -8.37 |
|
|||
|
Constellation Energy US21037T1097 |
297.00 305.71 |
0.00 0.00 |
-8.71 -2.85 |
02:00:00 30.04.2026 |
27.22 9.45 |
-69.78 -18.13 |
90.35 40.19 |
|
|||
|
DexCom US2521311074 |
57.56 59.32 |
0.00 0.00 |
-1.76 -2.97 |
02:00:00 30.04.2026 |
-11.95 -16.29 |
-7.82 -11.30 |
-9.77 -13.73 |
|
|||
|
Comcast US20030N1019 |
26.76 27.64 |
0.00 0.00 |
-0.88 -3.18 |
02:00:00 30.04.2026 |
-0.90 -3.17 |
0.02 0.08 |
-4.19 -13.23 |
|
|||
|
Strategy US5949724083 |
158.19 165.71 |
0.00 0.00 |
-7.52 -4.54 |
02:00:00 30.04.2026 |
10.75 6.78 |
-115.44 -40.56 |
-200.05 -54.18 |
|
|||
|
CoStar Group US22160N1090 |
34.14 35.96 |
0.00 0.00 |
-1.82 -5.06 |
02:00:00 30.04.2026 |
-28.96 -44.42 |
-41.99 -53.68 |
-45.50 -55.66 |
|
|||
|
Old Dominion Freight Line US6795801009 |
209.35 221.77 |
0.00 0.00 |
-12.42 -5.60 |
02:00:00 30.04.2026 |
47.81 27.68 |
84.44 62.05 |
71.53 48.01 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
686.36 731.77 |
0.00 0.00 |
-45.41 -6.21 |
02:00:00 30.04.2026 |
-6.69 -0.89 |
89.96 13.75 |
133.58 21.87 |
|
|||
|
Charte a US16119P1084 |
158.65 173.11 |
0.00 0.00 |
-14.46 -8.35 |
02:00:00 30.04.2026 |
-8.20 -4.49 |
-74.27 -29.84 |
-202.26 -53.67 |
|