NASDAQ 100 985336 / US6311011026
28’592.66
Pkt
-433.11
Pkt
-1.49 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
787.66 745.49 |
808.30 700.62 |
42.17 5.66 |
02:00:00 18.07.2026 |
296.49 55.75 |
502.07 153.90 |
681.18 463.01 |
 |
|||
|
Lumentum Holdings US55024U1097 |
732.82 706.23 |
747.00 651.45 |
26.59 3.77 |
02:00:00 18.07.2026 |
-139.22 -15.62 |
427.75 131.92 |
652.37 654.79 |
|
|||
|
Nebius NL0009805522 |
177.71 171.77 |
186.75 164.40 |
5.94 3.46 |
02:00:00 18.07.2026 |
34.17 20.67 |
90.78 83.49 |
146.20 274.24 |
|
|||
|
Diamondback Energy US25278X1090 |
195.54 190.13 |
196.05 192.34 |
5.41 2.85 |
02:00:00 18.07.2026 |
3.11 1.67 |
38.48 25.44 |
53.29 39.05 |
|
|||
|
Western Digital US9581021055 |
477.22 466.81 |
492.86 430.70 |
10.41 2.23 |
02:00:00 18.07.2026 |
152.15 42.07 |
292.33 131.97 |
447.31 672.34 |
|
|||
|
Cisco US17275R1023 |
111.94 109.66 |
113.22 108.96 |
2.28 2.08 |
02:00:00 18.07.2026 |
27.27 32.27 |
36.58 48.65 |
44.40 65.90 |
|
|||
|
Arm Holdings US0420682058 |
267.19 262.01 |
272.84 243.26 |
5.18 1.98 |
02:00:00 18.07.2026 |
114.68 70.65 |
171.23 161.87 |
123.11 79.99 |
|
|||
|
Palo Alto Networks US6974351057 |
358.68 353.99 |
368.68 345.10 |
4.69 1.32 |
02:00:00 18.07.2026 |
187.05 112.03 |
166.36 88.65 |
161.43 83.82 |
|
|||
|
Strategy US5949724083 |
94.85 94.03 |
95.89 90.08 |
0.82 0.87 |
02:00:00 18.07.2026 |
-51.47 -34.56 |
-76.24 -43.89 |
-358.43 -78.62 |
|
|||
|
Adobe US00724F1012 |
237.25 235.31 |
240.10 232.41 |
1.94 0.82 |
02:00:00 18.07.2026 |
-23.60 -9.51 |
-71.56 -24.17 |
-137.21 -37.93 |
|
|||
|
QUALCOMM US7475251036 |
171.78 170.61 |
172.39 164.81 |
1.17 0.69 |
02:00:00 18.07.2026 |
43.51 32.36 |
18.56 11.64 |
23.91 15.52 |
|
|||
|
Autodesk US0527691069 |
218.35 217.06 |
221.65 214.72 |
1.29 0.59 |
02:00:00 18.07.2026 |
-34.18 -14.06 |
-56.71 -21.34 |
-80.49 -27.81 |
|
|||
|
Fortinet US34959E1091 |
161.61 160.78 |
163.83 158.93 |
0.83 0.52 |
02:00:00 18.07.2026 |
82.11 99.65 |
89.13 118.24 |
61.07 59.04 |
|
|||
|
Electronic Arts US2855121099 |
208.90 207.84 |
209.18 208.80 |
1.06 0.51 |
02:00:00 18.07.2026 |
3.90 1.92 |
3.02 1.48 |
57.92 38.78 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
105.49 108.37 |
109.21 105.10 |
-2.88 -2.66 |
02:00:00 18.07.2026 |
6.75 6.86 |
12.12 13.03 |
12.60 13.62 |
|
|||
|
Meta Platforms US30303M1027 |
646.01 664.54 |
652.20 626.00 |
-18.53 -2.79 |
02:00:00 18.07.2026 |
4.44 0.66 |
61.06 9.84 |
-21.60 -3.07 |
|
|||
|
PDD Holdings US7223041028 |
84.14 86.68 |
84.75 83.50 |
-2.54 -2.93 |
02:00:00 18.07.2026 |
-17.97 -17.33 |
-21.02 -19.69 |
-19.39 -18.44 |
|
|||
|
KLA US4824801009 |
212.75 219.37 |
216.74 204.63 |
-6.62 -3.02 |
02:00:00 18.07.2026 |
51.02 29.41 |
67.72 43.19 |
131.15 140.50 |
|
|||
|
Sandisk US80004C2008 |
1’354.82 1’411.08 |
1’501.19 1’325.04 |
-56.26 -3.99 |
02:00:00 18.07.2026 |
695.53 75.64 |
1’201.38 290.46 |
1’573.64 3’804.74 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
63.07 65.70 |
66.27 62.64 |
-2.63 -4.00 |
02:00:00 18.07.2026 |
-10.00 -13.66 |
-18.55 -22.69 |
-12.25 -16.24 |
|
|||
|
Astera Labs US04626A1034 |
303.62 319.74 |
314.31 289.62 |
-16.12 -5.04 |
02:00:00 18.07.2026 |
179.81 105.27 |
168.62 92.65 |
258.68 281.36 |
|
|||
|
SpaceX US84615Q1031 |
123.99 131.11 |
130.30 122.12 |
-7.12 -5.43 |
02:00:00 18.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
267.47 283.15 |
283.66 266.43 |
-15.68 -5.54 |
02:00:00 18.07.2026 |
-40.99 -12.80 |
-80.13 -22.30 |
-43.67 -13.53 |
|
|||
|
Applied Materials US0382221051 |
529.66 560.93 |
550.99 513.28 |
-31.27 -5.57 |
02:00:00 18.07.2026 |
189.53 48.61 |
252.42 77.19 |
384.62 197.43 |
|
|||
|
Axon Enterprise US05464C1018 |
510.28 541.75 |
538.00 507.40 |
-31.47 -5.81 |
02:00:00 18.07.2026 |
148.04 37.66 |
-94.92 -14.92 |
-201.65 -27.15 |
|
|||
|
Netflix US64110L1061 |
68.95 74.35 |
69.49 65.21 |
-5.40 -7.26 |
02:00:00 18.07.2026 |
-34.11 -31.64 |
-14.32 -16.27 |
-51.35 -41.07 |
|
|||
|
Synopsys US8716071076 |
384.28 417.03 |
402.72 366.00 |
-32.76 -7.85 |
02:00:00 18.07.2026 |
-15.87 -3.60 |
-91.03 -17.63 |
-145.92 -25.55 |
|
|||
|
Cadence Design Systems US1273871087 |
330.11 364.65 |
342.24 320.13 |
-34.54 -9.47 |
02:00:00 18.07.2026 |
64.54 21.03 |
54.05 17.03 |
56.92 18.09 |
|
|||
|
Intuitive Surgical US46120E6023 |
345.42 402.33 |
367.15 344.55 |
-56.91 -14.15 |
02:00:00 18.07.2026 |
-69.11 -15.09 |
-146.03 -27.30 |
-123.67 -24.12 |
|