NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
DexCom US2521311074	61.76 57.82	63.16 59.80		3.94 6.81		17:39:53 15.05.2026	-8.88 -12.68	1.42 2.38	-22.97 -27.31		Long Short
Workday US98138H1014	123.40 118.75	123.96 120.50		4.65 3.92		17:38:52 15.05.2026	-25.80 -17.86	-104.87 -46.92	-151.40 -56.07		Long Short
Intuit US4612021034	392.16 378.29	395.36 385.00		13.87 3.67		17:40:05 15.05.2026	-11.66 -2.92	-262.37 -40.36	-269.06 -40.97		Long Short
Verisk Analytic a US92345Y1064	161.83 156.84	162.68 159.00		4.99 3.18		17:39:39 15.05.2026	-14.89 -8.22	-51.36 -23.59	-135.25 -44.85		Long Short
Microsoft US5949181045	421.80 409.43	426.30 412.92		12.37 3.02		17:40:05 15.05.2026	6.45 1.61	-95.52 -18.98	-41.37 -9.21		Long Short
Adobe US00724F1012	244.06 237.01	245.74 240.32		7.05 2.97		17:39:51 15.05.2026	-23.14 -8.77	-92.77 -27.81	-156.57 -39.40		Long Short
Zscaler US98980G1022	158.05 153.70	159.27 152.21		4.35 2.83		17:39:20 15.05.2026	-19.00 -13.24	90.83 46.95	-94.85 -43.24		Long Short
Automatic Data Processing US0530151036	213.71 208.37	214.83 211.15		5.34 2.56		17:39:54 15.05.2026	1.70 0.80	-40.80 -16.02	-94.38 -30.62		Long Short
Paychex US7043261079	91.02 88.83	91.63 90.17		2.19 2.47		17:38:51 15.05.2026	-0.67 -0.71	-18.09 -16.18	-57.55 -38.05		Long Short
CoStar Group US22160N1090	32.58 31.85	32.99 32.06		0.73 2.29		17:39:53 15.05.2026	-11.94 -26.54	-35.48 -51.77	-42.13 -56.04		Long Short
AppLovin US03831W1080	495.84 485.16	501.21 476.50		10.68 2.20		17:40:04 15.05.2026	100.14 25.64	-65.46 -11.77	120.59 32.58		Long Short
Diamondback Energy US25278X1090	203.79 200.26	204.09 201.65		3.53 1.76		17:38:50 15.05.2026	29.01 17.15	53.77 37.24	51.98 35.56		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Broadcom US11135F1012	426.98 439.79	432.68 422.01		-12.81 -2.91		17:40:05 15.05.2026	94.13 28.95	79.32 23.33	186.88 80.41		Long Short
MercadoLibre US58733R1023	1’557.65 1’607.37	1’594.04 1’557.00		-49.72 -3.09		17:39:53 15.05.2026	-409.48 -20.59	-452.27 -22.27	-936.34 -37.23		Long Short
Synopsys US8716071076	494.04 510.02	509.00 493.22		-15.98 -3.13		17:39:19 15.05.2026	76.12 17.42	119.28 30.28	-2.50 -0.48		Long Short
NVIDIA US67066G1040	228.35 235.74	230.04 224.25		-7.39 -3.13		17:40:06 15.05.2026	37.97 20.77	33.92 18.15	90.85 69.92		Long Short
AMD US0079031078	434.97 449.70	439.00 426.26		-14.73 -3.28		17:40:05 15.05.2026	240.97 116.23	200.33 80.79	335.83 298.62		Long Short
Tesla US88160R1014	426.53 443.30	434.66 424.37		-16.77 -3.78		17:40:05 15.05.2026	16.01 3.84	31.46 7.83	99.38 29.75		Long Short
Charte a US16119P1084	142.29 148.00	148.65 141.04		-5.71 -3.86		17:39:57 15.05.2026	-91.17 -38.13	-56.88 -27.77	-263.21 -64.02		Long Short
ASML USN070592100	1’522.00 1’584.51	1’523.60 1’486.69		-62.51 -3.95		17:40:03 15.05.2026	114.33 8.13	501.08 49.13	757.04 99.10		Long Short
Lam Research US5128073062	287.00 299.15	289.44 279.86		-12.15 -4.06		17:39:52 15.05.2026	53.71 22.80	135.92 88.65	203.99 239.28		Long Short
Micron Technology US5951121038	739.54 776.01	749.58 719.01		-36.47 -4.70		17:40:02 15.05.2026	354.92 86.22	529.63 223.52	669.65 690.86		Long Short
Intel US4581401001	109.01 115.93	110.56 106.77		-6.92 -5.97		17:40:06 15.05.2026	73.82 157.77	84.70 235.87	98.05 434.62		Long Short
Strategy US5949724083	175.69 186.97	182.23 174.18		-11.28 -6.03		17:39:55 15.05.2026	50.54 37.75	-24.12 -11.57	-237.19 -56.26		Long Short
Arm Holdings US0420682058	212.72 228.50	216.56 208.50		-15.78 -6.91		17:39:53 15.05.2026	82.64 65.96	67.61 48.19	81.24 64.13		Long Short