NASDAQ 100 985336 / US6311011026
24’903.17
Pkt
700.79
Pkt
2.90 %
08.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
58.95 52.91 |
59.17 54.81 |
6.04 11.42 |
02:00:00 09.04.2026 |
8.15 19.12 |
13.61 36.62 |
31.21 159.48 |
|
|||
|
Lam Research US5128073062 |
246.49 224.35 |
249.05 241.49 |
22.14 9.87 |
02:00:00 09.04.2026 |
17.57 8.65 |
80.30 57.21 |
158.45 254.74 |
|
|||
|
Applied Materials US0382221051 |
385.72 354.31 |
389.27 377.78 |
31.41 8.87 |
02:00:00 09.04.2026 |
60.42 20.68 |
141.06 66.68 |
219.77 165.43 |
|
|||
|
ASML USN070592100 |
1’421.05 1’306.45 |
1’429.29 1’384.52 |
114.60 8.77 |
02:00:00 09.04.2026 |
75.54 6.15 |
301.71 30.10 |
688.17 111.74 |
|
|||
|
KLA-Tencor US4824801009 |
1’672.34 1’548.85 |
1’684.32 1’636.13 |
123.49 7.97 |
02:00:00 09.04.2026 |
180.37 13.27 |
455.32 41.98 |
935.44 154.72 |
|
|||
|
Micron Technology US5951121038 |
406.73 377.58 |
415.99 398.98 |
29.15 7.72 |
02:00:00 09.04.2026 |
38.21 11.25 |
192.07 103.44 |
309.39 452.52 |
|
|||
|
Meta Platforms US30303M1027 |
612.42 575.05 |
629.91 591.92 |
37.37 6.50 |
02:00:00 09.04.2026 |
-75.67 -11.67 |
-140.06 -19.64 |
56.77 11.00 |
|
|||
|
Analog Devices US0326541051 |
346.21 327.41 |
348.98 342.05 |
18.80 5.74 |
02:00:00 09.04.2026 |
34.47 11.77 |
93.61 40.05 |
156.02 91.06 |
|
|||
|
Fastenal US3119001044 |
48.18 45.64 |
48.21 46.41 |
2.54 5.57 |
02:00:00 09.04.2026 |
5.26 12.95 |
-1.58 -3.33 |
9.79 27.13 |
|
|||
|
Marriott US5719032022 |
348.58 330.93 |
353.49 347.07 |
17.65 5.33 |
02:00:00 09.04.2026 |
18.74 5.87 |
70.55 26.38 |
124.64 58.42 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
22.95 23.18 |
23.25 22.77 |
-0.23 -0.99 |
02:00:00 09.04.2026 |
0.56 2.43 |
-1.85 -7.28 |
-4.96 -17.39 |
|
|||
|
Automatic Data Processing US0530151036 |
200.78 203.61 |
206.33 199.45 |
-2.83 -1.39 |
02:00:00 09.04.2026 |
-56.92 -21.79 |
-88.60 -30.25 |
-76.88 -27.34 |
|
|||
|
T-Mobile US US8725901040 |
197.63 200.54 |
203.31 196.27 |
-2.91 -1.45 |
02:00:00 09.04.2026 |
1.32 0.67 |
-29.07 -12.77 |
-48.06 -19.48 |
|
|||
|
CoStar Group US22160N1090 |
38.82 39.48 |
41.08 38.48 |
-0.66 -1.67 |
02:00:00 09.04.2026 |
-20.48 -33.21 |
-39.42 -48.91 |
-34.57 -45.64 |
|
|||
|
Atlassian US0494681010 |
63.62 64.83 |
68.57 63.22 |
-1.21 -1.87 |
02:00:00 09.04.2026 |
-92.78 -57.67 |
-82.03 -54.64 |
-118.52 -63.51 |
|
|||
|
Paychex US7043261079 |
89.89 91.61 |
92.88 89.66 |
-1.72 -1.88 |
02:00:00 09.04.2026 |
-19.78 -17.72 |
-35.17 -27.69 |
-48.64 -34.62 |
|
|||
|
Zscaler US98980G1022 |
137.85 142.09 |
150.42 136.97 |
-4.24 -2.98 |
02:00:00 09.04.2026 |
-76.98 -39.24 |
90.83 46.95 |
-49.32 -29.27 |
|
|||
|
Verisk Analytic a US92345Y1064 |
175.43 181.00 |
181.04 174.71 |
-5.57 -3.08 |
02:00:00 09.04.2026 |
-34.90 -15.89 |
-61.38 -24.94 |
-93.38 -33.58 |
|
|||
|
Diamondback Energy US25278X1090 |
186.47 195.50 |
187.32 175.32 |
-9.03 -4.62 |
02:00:00 09.04.2026 |
53.82 38.32 |
45.36 30.46 |
69.74 56.00 |
|
|||
|
AppLovin US03831W1080 |
391.20 410.44 |
449.00 383.74 |
-19.24 -4.69 |
02:00:00 09.04.2026 |
-220.24 -34.80 |
-219.17 -34.69 |
180.46 77.71 |
|
|||
|
Intuit US4612021034 |
389.51 410.24 |
416.99 386.30 |
-20.73 -5.05 |
02:00:00 09.04.2026 |
-233.79 -35.90 |
-240.63 -36.57 |
-138.88 -24.97 |
|
|||
|
Palantir US69608A1088 |
140.76 150.07 |
156.25 139.18 |
-9.31 -6.20 |
02:00:00 09.04.2026 |
-33.75 -18.58 |
-34.24 -18.80 |
70.09 90.04 |
|
|||
|
Workday US98138H1014 |
119.17 127.51 |
129.99 118.70 |
-8.34 -6.54 |
02:00:00 09.04.2026 |
-81.42 -38.56 |
-103.45 -44.37 |
-85.60 -39.75 |
|