NASDAQ 100 985336 / US6311011026
28’604.23
Pkt
11.58
Pkt
0.04 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
765.55 732.82 |
0.00 0.00 |
32.73 4.47 |
02:00:00 21.07.2026 |
-187.84 -21.01 |
381.98 117.80 |
604.01 590.89 |
 |
|||
|
Teradyne US8807701029 |
333.76 322.36 |
0.00 0.00 |
11.41 3.54 |
02:00:00 21.07.2026 |
-58.08 -15.27 |
94.16 41.27 |
228.38 243.16 |
|
|||
|
Axon Enterprise US05464C1018 |
527.48 510.28 |
0.00 0.00 |
17.20 3.37 |
02:00:00 21.07.2026 |
138.90 34.48 |
-94.29 -14.82 |
-214.34 -28.35 |
|
|||
|
Marvell Technology US5738741041 |
194.94 188.68 |
0.00 0.00 |
6.26 3.32 |
02:00:00 21.07.2026 |
48.61 34.80 |
107.84 134.03 |
113.65 152.24 |
|
|||
|
Strategy US5949724083 |
97.82 94.85 |
0.00 0.00 |
2.97 3.13 |
02:00:00 21.07.2026 |
-72.49 -43.53 |
-79.68 -45.87 |
-329.19 -77.78 |
|
|||
|
Nebius NL0009805522 |
182.62 177.71 |
0.00 0.00 |
4.91 2.76 |
02:00:00 21.07.2026 |
14.63 9.31 |
63.04 57.98 |
118.98 225.38 |
|
|||
|
Sandisk US80004C2008 |
1’390.95 1’354.82 |
0.00 0.00 |
36.13 2.67 |
02:00:00 21.07.2026 |
490.09 53.21 |
997.46 241.15 |
1’368.89 3’244.58 |
|
|||
|
DoorDash US25809K1051 |
189.02 184.14 |
0.00 0.00 |
4.88 2.65 |
02:00:00 21.07.2026 |
2.47 1.34 |
-18.96 -9.23 |
-52.81 -22.08 |
|
|||
|
PDD Holdings US7223041028 |
86.05 84.14 |
0.00 0.00 |
1.91 2.27 |
02:00:00 21.07.2026 |
-18.11 -17.28 |
-20.08 -18.81 |
-22.32 -20.48 |
|
|||
|
Intuitive Surgical US46120E6023 |
353.17 345.42 |
0.00 0.00 |
7.75 2.24 |
02:00:00 21.07.2026 |
-66.88 -14.25 |
-132.67 -24.80 |
-116.29 -22.42 |
|
|||
|
Microsoft US5949181045 |
402.29 393.82 |
0.00 0.00 |
8.47 2.15 |
02:00:00 21.07.2026 |
-21.69 -5.13 |
-58.76 -12.78 |
-108.95 -21.36 |
|
|||
|
Western Digital US9581021055 |
487.42 477.22 |
0.00 0.00 |
10.20 2.14 |
02:00:00 21.07.2026 |
94.29 25.31 |
245.30 110.74 |
398.81 586.49 |
|
|||
|
Intel US4581401001 |
97.06 95.04 |
0.00 0.00 |
2.02 2.13 |
02:00:00 21.07.2026 |
28.48 41.58 |
50.02 106.52 |
73.88 319.83 |
|
|||
|
Broadcom US11135F1012 |
378.16 370.83 |
0.00 0.00 |
7.34 1.98 |
02:00:00 21.07.2026 |
-32.09 -7.89 |
22.74 6.47 |
91.11 32.16 |
|
|||
|
Micron Technology US5951121038 |
865.46 848.95 |
0.00 0.00 |
16.51 1.94 |
02:00:00 21.07.2026 |
398.13 87.49 |
490.45 135.20 |
738.81 645.87 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fastenal US3119001044 |
44.76 45.49 |
0.00 0.00 |
-0.73 -1.60 |
02:00:00 21.07.2026 |
0.89 1.94 |
2.93 6.70 |
0.61 1.32 |
|
|||
|
O Reilly Automotive US67103H1077 |
84.53 86.05 |
0.00 0.00 |
-1.52 -1.77 |
02:00:00 21.07.2026 |
-7.46 -7.96 |
-8.45 -8.92 |
-6.09 -6.60 |
|
|||
|
Walmart US9311421039 |
112.20 114.24 |
0.00 0.00 |
-2.04 -1.79 |
02:00:00 21.07.2026 |
-12.55 -9.84 |
-4.75 -3.97 |
19.90 20.94 |
|
|||
|
Netflix US64110L1061 |
67.60 68.95 |
0.00 0.00 |
-1.35 -1.96 |
02:00:00 21.07.2026 |
-22.96 -23.59 |
-13.65 -15.51 |
-46.57 -38.52 |
|
|||
|
Lam Research US5128073062 |
306.76 313.30 |
0.00 0.00 |
-6.54 -2.09 |
02:00:00 21.07.2026 |
53.36 19.94 |
98.00 43.95 |
220.30 218.86 |
|
|||
|
Monster Beverage US61174X1090 |
95.45 97.50 |
0.00 0.00 |
-2.05 -2.10 |
02:00:00 21.07.2026 |
23.22 30.27 |
21.77 27.85 |
40.94 69.39 |
|
|||
|
Apple US0378331005 |
326.59 333.74 |
0.00 0.00 |
-7.15 -2.14 |
02:00:00 21.07.2026 |
63.03 23.32 |
77.73 30.42 |
122.08 57.81 |
|
|||
|
CrowdStrike US22788C1053 |
198.49 203.08 |
0.00 0.00 |
-4.59 -2.26 |
02:00:00 21.07.2026 |
97.77 92.25 |
90.29 79.57 |
84.77 71.24 |
|
|||
|
KLA US4824801009 |
207.60 212.75 |
0.00 0.00 |
-5.15 -2.42 |
02:00:00 21.07.2026 |
40.23 22.45 |
62.59 39.92 |
126.26 135.60 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
65.74 67.62 |
0.00 0.00 |
-1.88 -2.78 |
02:00:00 21.07.2026 |
-17.45 -20.58 |
-28.95 -30.06 |
15.96 31.06 |
|
|||
|
Palo Alto Networks US6974351057 |
348.66 358.68 |
0.00 0.00 |
-10.02 -2.79 |
02:00:00 21.07.2026 |
186.14 110.90 |
166.33 88.63 |
158.21 80.81 |
|
|||
|
Tesla US88160R1014 |
369.57 380.84 |
0.00 0.00 |
-11.27 -2.96 |
02:00:00 21.07.2026 |
-9.56 -2.39 |
-46.44 -10.61 |
61.41 18.63 |
|
|||
|
SpaceX US84615Q1031 |
119.85 123.99 |
0.00 0.00 |
-4.14 -3.34 |
02:00:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Warner Bros. Discovery US9344231041 |
25.86 26.87 |
0.00 0.00 |
-1.01 -3.76 |
02:00:00 21.07.2026 |
-0.18 -0.66 |
-1.29 -4.51 |
14.54 114.04 |
|