NASDAQ 100 985336 / US6311011026
29’320.66
Pkt
85.66
Pkt
0.29 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
237.53 219.09 |
0.00 0.00 |
18.44 8.42 |
02:00:00 12.05.2026 |
63.62 45.79 |
31.66 18.53 |
57.37 39.52 |
 |
|||
|
Micron Technology US5951121038 |
795.33 746.81 |
0.00 0.00 |
48.52 6.50 |
02:00:00 12.05.2026 |
263.13 68.61 |
408.71 171.78 |
560.77 653.12 |
|
|||
|
Strategy US5949724083 |
195.94 187.59 |
0.00 0.00 |
8.35 4.45 |
02:00:00 12.05.2026 |
41.40 29.90 |
-62.09 -25.66 |
-236.19 -56.77 |
|
|||
|
Diamondback Energy US25278X1090 |
196.15 188.70 |
0.00 0.00 |
7.45 3.95 |
02:00:00 12.05.2026 |
24.49 14.76 |
46.80 32.58 |
52.56 38.12 |
|
|||
|
Tesla US88160R1014 |
445.00 428.35 |
0.00 0.00 |
16.65 3.89 |
02:00:00 12.05.2026 |
-5.53 -1.33 |
-17.73 -4.13 |
113.53 38.06 |
|
|||
|
NXP Semiconductors NL0009538784 |
305.99 294.75 |
0.00 0.00 |
11.24 3.81 |
02:00:00 12.05.2026 |
61.31 26.78 |
85.66 41.88 |
98.34 51.25 |
|
|||
|
Intel US4581401001 |
129.44 124.92 |
0.00 0.00 |
4.52 3.62 |
02:00:00 12.05.2026 |
59.38 118.19 |
71.49 187.49 |
88.20 411.76 |
|
|||
|
Honeywell US4385161066 |
219.11 213.12 |
0.00 0.00 |
5.99 2.81 |
02:00:00 12.05.2026 |
-23.77 -9.91 |
22.00 11.34 |
15.20 7.57 |
|
|||
|
Palo Alto Networks US6974351057 |
213.66 207.88 |
0.00 0.00 |
5.78 2.78 |
02:00:00 12.05.2026 |
30.53 18.39 |
-15.76 -7.42 |
9.60 5.14 |
|
|||
|
CrowdStrike US22788C1053 |
542.26 527.77 |
0.00 0.00 |
14.49 2.75 |
02:00:00 12.05.2026 |
97.68 23.94 |
-34.09 -6.32 |
95.15 23.18 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
149.41 154.62 |
0.00 0.00 |
-5.21 -3.37 |
02:00:00 12.05.2026 |
-10.18 -6.12 |
13.34 9.33 |
25.85 19.82 |
|
|||
|
Autodesk US0527691069 |
236.07 244.50 |
0.00 0.00 |
-8.43 -3.45 |
02:00:00 12.05.2026 |
8.51 3.51 |
-46.14 -15.53 |
-36.44 -12.68 |
|
|||
|
Charte a US16119P1084 |
147.79 154.86 |
0.00 0.00 |
-7.07 -4.57 |
02:00:00 12.05.2026 |
-78.01 -32.74 |
-59.62 -27.12 |
-241.49 -60.11 |
|
|||
|
MercadoLibre US58733R1023 |
1’557.30 1’632.52 |
0.00 0.00 |
-75.22 -4.61 |
02:00:00 12.05.2026 |
-165.58 -8.13 |
-238.59 -11.32 |
-579.99 -23.67 |
|
|||
|
Cognizant US1924461023 |
49.25 51.68 |
0.00 0.00 |
-2.43 -4.70 |
02:00:00 12.05.2026 |
-22.66 -30.38 |
-21.26 -29.04 |
-27.23 -34.39 |
|
|||
|
Booking Holdings US09857L1089 |
157.80 165.93 |
0.00 0.00 |
-8.13 -4.90 |
02:00:00 12.05.2026 |
1.80 1.06 |
-26.32 -13.32 |
-31.62 -15.58 |
|
|||
|
Ross Stores US7782961038 |
214.55 225.81 |
0.00 0.00 |
-11.26 -4.99 |
02:00:00 12.05.2026 |
29.98 15.41 |
63.40 39.36 |
82.20 57.77 |
|
|||
|
Workday US98138H1014 |
121.42 127.83 |
0.00 0.00 |
-6.41 -5.01 |
02:00:00 12.05.2026 |
-23.68 -15.32 |
-94.29 -41.88 |
-128.30 -49.50 |
|
|||
|
IDEXX Laboratories US45168D1046 |
532.00 560.11 |
0.00 0.00 |
-28.11 -5.02 |
02:00:00 12.05.2026 |
-67.59 -10.56 |
-136.25 -19.23 |
80.50 16.37 |
|
|||
|
Intuitive Surgical US46120E6023 |
420.06 450.06 |
0.00 0.00 |
-30.00 -6.67 |
02:00:00 12.05.2026 |
-39.35 -7.98 |
-106.51 -19.02 |
-83.02 -15.47 |
|