NASDAQ 100 985336 / US6311011026
29’981.96
Pkt
-102.54
Pkt
-0.34 %
18:49:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copart US2172041061 |
31.44 29.39 |
31.55 29.60 |
2.05 6.98 |
18:34:40 14.08.2026 |
-4.04 -12.08 |
-7.32 -19.93 |
-17.80 -37.71 |
 |
|||
|
Sandisk US80004C2008 |
1’619.00 1’528.11 |
1’667.00 1’565.00 |
90.89 5.95 |
18:34:41 14.08.2026 |
-180.97 -12.46 |
640.76 101.66 |
1’224.22 2’614.18 |
|
|||
|
Nebius NL0009805522 |
269.80 255.04 |
273.35 257.00 |
14.76 5.79 |
18:34:43 14.08.2026 |
14.12 7.88 |
103.50 115.35 |
117.90 156.51 |
|
|||
|
Lumentum Holdings US55024U1097 |
920.18 880.41 |
956.80 885.28 |
39.77 4.52 |
18:34:38 14.08.2026 |
-171.78 -17.31 |
237.13 40.64 |
700.93 585.77 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
957.87 921.37 |
990.39 920.00 |
36.50 3.96 |
18:34:12 14.08.2026 |
11.73 1.45 |
389.35 90.30 |
664.93 427.36 |
|
|||
|
AMD US0079031078 |
499.86 483.01 |
511.42 483.33 |
16.85 3.49 |
18:34:29 14.08.2026 |
26.03 5.81 |
268.38 130.32 |
299.37 171.12 |
|
|||
|
AppLovin US03831W1080 |
320.67 312.67 |
324.17 313.00 |
8.00 2.56 |
18:34:28 14.08.2026 |
-172.01 -35.05 |
-48.23 -13.14 |
-148.32 -31.76 |
|
|||
|
Baker Hughes US05722G1004 |
65.01 63.44 |
65.03 63.47 |
1.57 2.47 |
18:34:03 14.08.2026 |
-0.43 -0.66 |
3.42 5.57 |
22.30 52.46 |
|
|||
|
Take Two US8740541094 |
247.72 241.91 |
248.96 242.34 |
5.81 2.40 |
18:30:37 14.08.2026 |
24.51 10.85 |
60.14 31.59 |
17.94 7.71 |
|
|||
|
Synopsys US8716071076 |
420.96 411.75 |
421.60 409.69 |
9.21 2.24 |
18:33:17 14.08.2026 |
-102.30 -19.93 |
-12.44 -2.94 |
-214.89 -34.34 |
|
|||
|
Constellation Energy US21037T1097 |
284.18 278.64 |
287.00 280.67 |
5.54 1.99 |
18:33:59 14.08.2026 |
-15.24 -5.19 |
2.24 0.81 |
-60.21 -17.78 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’387.44 1’362.55 |
1’401.12 1’355.11 |
24.89 1.83 |
18:34:42 14.08.2026 |
-197.41 -12.34 |
246.18 21.30 |
561.55 66.81 |
|
|||
|
Western Digital US9581021055 |
495.10 487.29 |
516.26 487.12 |
7.81 1.60 |
18:34:45 14.08.2026 |
-50.81 -10.40 |
153.83 54.15 |
362.02 476.91 |
|
|||
|
Diamondback Energy US25278X1090 |
202.47 199.51 |
204.52 200.72 |
2.96 1.48 |
18:34:09 14.08.2026 |
3.56 1.80 |
34.29 20.48 |
63.22 45.65 |
|
|||
|
MercadoLibre US58733R1023 |
1’853.35 1’828.25 |
1’874.00 1’832.42 |
25.10 1.37 |
18:34:12 14.08.2026 |
361.22 22.88 |
-67.00 -3.34 |
-410.83 -17.48 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fortinet US34959E1091 |
161.78 165.44 |
165.63 159.13 |
-3.66 -2.21 |
18:30:02 14.08.2026 |
48.02 42.17 |
77.63 92.13 |
83.42 106.31 |
|
|||
|
Lam Research US5128073062 |
329.33 337.01 |
341.99 326.98 |
-7.68 -2.28 |
18:30:40 14.08.2026 |
22.17 7.66 |
80.12 34.64 |
206.13 195.79 |
|
|||
|
IDEXX Laboratories US45168D1046 |
553.33 566.93 |
567.87 553.07 |
-13.60 -2.40 |
18:28:12 14.08.2026 |
52.72 9.87 |
-30.56 -4.95 |
-65.63 -10.06 |
|
|||
|
SpaceX US84615Q1031 |
137.77 141.29 |
144.02 135.50 |
-3.52 -2.49 |
18:30:50 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Paychex US7043261079 |
122.26 125.40 |
125.87 122.08 |
-3.14 -2.50 |
18:30:50 14.08.2026 |
27.59 29.44 |
28.83 31.18 |
-13.69 -10.14 |
|
|||
|
Palo Alto Networks US6974351057 |
386.06 396.00 |
397.04 382.51 |
-9.94 -2.51 |
18:30:45 14.08.2026 |
168.20 78.01 |
220.99 135.73 |
208.40 118.81 |
|
|||
|
Shopif a CA82509L1076 |
154.44 158.53 |
158.78 153.37 |
-4.09 -2.58 |
18:30:43 14.08.2026 |
52.77 52.85 |
41.95 37.91 |
3.31 2.22 |
|
|||
|
CrowdStrike US22788C1053 |
219.40 225.53 |
227.47 217.41 |
-6.13 -2.72 |
18:30:53 14.08.2026 |
85.36 62.51 |
119.02 115.68 |
112.95 103.67 |
|
|||
|
Strategy US5949724083 |
94.27 97.10 |
95.07 91.80 |
-2.83 -2.91 |
18:30:50 14.08.2026 |
-88.33 -47.90 |
-26.91 -21.88 |
-298.30 -75.64 |
|
|||
|
KLA US4824801009 |
202.73 209.37 |
208.83 201.41 |
-6.64 -3.17 |
18:30:52 14.08.2026 |
19.34 10.67 |
55.39 38.17 |
106.92 114.28 |
|
|||
|
Intuit US4612021034 |
346.49 358.29 |
361.36 345.56 |
-11.80 -3.29 |
18:30:46 14.08.2026 |
-51.30 -13.23 |
-61.52 -15.46 |
-377.04 -52.85 |
|
|||
|
Workday US98138H1014 |
199.24 206.45 |
208.00 195.07 |
-7.21 -3.49 |
18:30:52 14.08.2026 |
62.65 52.82 |
37.23 25.85 |
-33.33 -15.53 |
|
|||
|
Applied Materials US0382221051 |
508.70 534.54 |
523.00 498.00 |
-25.84 -4.83 |
18:30:50 14.08.2026 |
94.41 21.89 |
197.22 60.06 |
337.16 178.91 |
|
|||
|
Broadcom US11135F1012 |
394.90 417.82 |
412.50 392.83 |
-22.92 -5.49 |
18:30:50 14.08.2026 |
-3.22 -0.77 |
84.91 25.64 |
103.25 33.01 |
|