NASDAQ 100 985336 / US6311011026
24’045.53
Pkt
25.54
Pkt
0.11 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
50.38 48.03 |
0.00 0.00 |
2.35 4.89 |
02:00:00 03.04.2026 |
8.65 21.97 |
10.73 28.77 |
26.05 118.52 |
 |
|||
|
AMD US0079031078 |
217.50 210.21 |
0.00 0.00 |
7.29 3.47 |
02:00:00 03.04.2026 |
-13.26 -5.93 |
40.48 23.85 |
107.25 104.17 |
|
|||
|
Netflix US64110L1061 |
98.66 95.55 |
0.00 0.00 |
3.11 3.25 |
02:00:00 03.04.2026 |
4.56 5.01 |
-20.70 -17.81 |
2.00 2.14 |
|
|||
|
Workday US98138H1014 |
132.26 129.05 |
0.00 0.00 |
3.21 2.49 |
02:00:00 03.04.2026 |
-76.74 -37.29 |
-103.05 -44.40 |
-106.34 -45.18 |
|
|||
|
Kraft Heinz Company US5007541064 |
22.79 22.27 |
0.00 0.00 |
0.52 2.33 |
02:00:00 03.04.2026 |
-2.12 -8.69 |
-3.80 -14.58 |
-7.86 -26.09 |
|
|||
|
Cognizant US1924461023 |
62.54 61.25 |
0.00 0.00 |
1.29 2.11 |
02:00:00 03.04.2026 |
-20.03 -24.64 |
-5.75 -8.58 |
-15.48 -20.17 |
|
|||
|
Costco Wholesale US22160K1051 |
1’014.96 996.56 |
0.00 0.00 |
18.40 1.85 |
02:00:00 03.04.2026 |
142.06 16.62 |
79.79 8.70 |
31.48 3.26 |
|
|||
|
Linde IE000S9YS762 |
502.60 493.83 |
0.00 0.00 |
8.77 1.78 |
02:00:00 03.04.2026 |
64.72 15.08 |
24.35 5.19 |
24.09 5.13 |
|
|||
|
Diamondback Energy US25278X1090 |
193.88 190.62 |
0.00 0.00 |
3.26 1.71 |
02:00:00 03.04.2026 |
38.28 25.13 |
47.43 33.12 |
29.13 18.04 |
|
|||
|
Fortinet US34959E1091 |
82.53 81.15 |
0.00 0.00 |
1.38 1.70 |
02:00:00 03.04.2026 |
3.27 4.20 |
-5.14 -5.96 |
-16.93 -17.26 |
|
|||
|
Charte a US16119P1084 |
219.79 216.27 |
0.00 0.00 |
3.52 1.63 |
02:00:00 03.04.2026 |
6.99 3.34 |
-53.34 -19.78 |
-163.00 -42.98 |
|
|||
|
PayPal US70450Y1038 |
45.34 44.63 |
0.00 0.00 |
0.71 1.59 |
02:00:00 03.04.2026 |
-13.51 -23.24 |
-24.30 -35.25 |
-22.52 -33.54 |
|
|||
|
Palo Alto Networks US6974351057 |
163.21 160.67 |
0.00 0.00 |
2.54 1.58 |
02:00:00 03.04.2026 |
-18.70 -10.43 |
-48.63 -23.23 |
-12.51 -7.22 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
348.47 353.80 |
0.00 0.00 |
-5.33 -1.51 |
02:00:00 03.04.2026 |
84.93 31.59 |
130.21 58.24 |
206.05 139.46 |
|
|||
|
Amgen US0311621009 |
347.94 353.28 |
0.00 0.00 |
-5.34 -1.51 |
02:00:00 03.04.2026 |
25.64 7.83 |
55.88 18.79 |
47.58 15.56 |
|
|||
|
Atlassian US0494681010 |
68.29 69.37 |
0.00 0.00 |
-1.08 -1.56 |
02:00:00 03.04.2026 |
-85.39 -55.18 |
-81.68 -54.07 |
-154.59 -69.03 |
|
|||
|
Lam Research US5128073062 |
218.44 222.01 |
0.00 0.00 |
-3.57 -1.61 |
02:00:00 03.04.2026 |
36.95 19.97 |
75.02 51.04 |
148.23 200.91 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
438.71 447.26 |
0.00 0.00 |
-8.55 -1.91 |
02:00:00 03.04.2026 |
-4.87 -1.08 |
38.41 9.39 |
-36.23 -7.49 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
761.85 777.25 |
0.00 0.00 |
-15.40 -1.98 |
02:00:00 03.04.2026 |
0.94 0.12 |
177.25 29.54 |
151.65 24.24 |
|
|||
|
Constellation Energy US21037T1097 |
272.82 279.46 |
0.00 0.00 |
-6.64 -2.38 |
02:00:00 03.04.2026 |
-86.79 -23.70 |
-78.00 -21.82 |
65.00 30.31 |
|
|||
|
Strategy US5949724083 |
119.83 122.78 |
0.00 0.00 |
-2.95 -2.40 |
02:00:00 03.04.2026 |
-34.38 -21.88 |
-229.55 -65.15 |
-189.76 -60.72 |
|
|||
|
Axon Enterprise US05464C1018 |
412.81 423.57 |
0.00 0.00 |
-10.76 -2.54 |
02:00:00 03.04.2026 |
-139.88 -24.83 |
-296.96 -41.21 |
-134.85 -24.15 |
|
|||
|
Intuitive Surgical US46120E6023 |
452.07 464.45 |
0.00 0.00 |
-12.38 -2.67 |
02:00:00 03.04.2026 |
-97.53 -17.35 |
21.44 4.84 |
-42.60 -8.40 |
|
|||
|
ASML USN070592100 |
1’317.23 1’359.76 |
0.00 0.00 |
-42.53 -3.13 |
02:00:00 03.04.2026 |
195.98 16.84 |
329.59 31.99 |
690.75 103.25 |
|
|||
|
Arm Holdings US0420682058 |
149.11 155.07 |
0.00 0.00 |
-5.96 -3.84 |
02:00:00 03.04.2026 |
40.34 35.16 |
2.92 1.92 |
46.93 43.40 |
|
|||
|
Tesla US88160R1014 |
360.59 381.26 |
0.00 0.00 |
-20.67 -5.42 |
02:00:00 03.04.2026 |
-56.81 -12.97 |
-54.74 -12.56 |
98.50 34.84 |
|