NASDAQ 100 985336 / US6311011026
29’215.64
Pkt
6.42
Pkt
0.02 %
20:22:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
940.77 885.57 |
943.09 877.00 |
55.21 6.23 |
20:06:14 26.08.2026 |
-80.19 -8.47 |
178.44 25.93 |
747.37 626.25 |
 |
|||
|
Western Digital US9581021055 |
464.79 450.75 |
469.39 448.50 |
14.04 3.11 |
20:06:16 26.08.2026 |
-24.84 -5.13 |
188.87 69.80 |
382.47 496.91 |
|
|||
|
Fortinet US34959E1091 |
158.00 153.66 |
158.08 149.95 |
4.34 2.82 |
20:04:23 26.08.2026 |
19.58 14.62 |
78.28 104.05 |
73.49 91.84 |
|
|||
|
CrowdStrike US22788C1053 |
189.97 185.38 |
190.18 181.34 |
4.59 2.48 |
20:05:56 26.08.2026 |
26.09 15.73 |
104.39 119.21 |
86.81 82.57 |
|
|||
|
Datado a US23804L1035 |
228.04 222.99 |
234.91 219.80 |
5.05 2.26 |
20:05:00 26.08.2026 |
13.30 5.98 |
131.19 125.62 |
104.40 79.56 |
|
|||
|
Arm Holdings US0420682058 |
246.91 241.56 |
248.68 238.67 |
5.35 2.21 |
20:04:56 26.08.2026 |
-63.19 -20.62 |
115.18 89.89 |
105.40 76.42 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
839.18 821.67 |
850.50 824.35 |
17.51 2.13 |
20:05:40 26.08.2026 |
37.27 4.59 |
453.98 114.64 |
690.79 433.89 |
|
|||
|
Palantir US69608A1088 |
176.41 172.73 |
177.92 168.90 |
3.68 2.13 |
20:06:09 26.08.2026 |
43.06 31.46 |
51.10 39.66 |
21.20 13.36 |
|
|||
|
Honeywell Technologies US4385162056 |
219.52 215.68 |
220.00 217.03 |
3.84 1.78 |
20:04:18 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
DoorDash US25809K1051 |
237.65 233.50 |
237.74 233.55 |
4.15 1.78 |
20:04:32 26.08.2026 |
63.24 39.46 |
59.11 35.96 |
-23.83 -9.64 |
|
|||
|
Fastenal US3119001044 |
51.15 50.31 |
51.30 50.47 |
0.84 1.67 |
20:05:23 26.08.2026 |
7.32 16.66 |
5.80 12.76 |
0.87 1.73 |
|
|||
|
Starbucks US8552441094 |
107.37 105.76 |
107.51 105.48 |
1.61 1.52 |
20:06:06 26.08.2026 |
3.97 3.85 |
10.57 10.95 |
18.70 21.16 |
|
|||
|
Meta Platforms US30303M1027 |
578.37 570.05 |
593.20 562.00 |
8.32 1.46 |
20:06:08 26.08.2026 |
-60.36 -9.89 |
-89.40 -13.98 |
-204.89 -27.15 |
|
|||
|
Marvell Technology US5738741041 |
243.87 240.38 |
244.18 236.80 |
3.49 1.45 |
20:05:44 26.08.2026 |
40.71 20.74 |
158.65 202.39 |
164.04 224.71 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thomson Reuters CA8849038812 |
103.09 104.38 |
105.21 102.09 |
-1.30 -1.24 |
20:05:05 26.08.2026 |
19.67 22.91 |
14.03 15.33 |
-75.82 -41.81 |
|
|||
|
Alphabet C US02079K1079 |
338.62 343.34 |
343.13 337.01 |
-4.72 -1.37 |
20:07:32 26.08.2026 |
-37.63 -9.92 |
30.83 9.92 |
135.03 65.32 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
822.07 833.56 |
831.17 816.29 |
-11.49 -1.38 |
20:05:16 26.08.2026 |
195.16 30.55 |
61.85 8.01 |
244.56 41.49 |
|
|||
|
Ross Stores US7782961038 |
237.81 241.19 |
242.38 234.28 |
-3.39 -1.40 |
20:07:11 26.08.2026 |
4.23 1.80 |
38.49 19.19 |
91.79 62.34 |
|
|||
|
Alphabet A US02079K3059 |
341.76 346.96 |
346.82 340.19 |
-5.20 -1.50 |
20:07:36 26.08.2026 |
-38.15 -9.96 |
33.92 10.91 |
138.73 67.32 |
|
|||
|
Copart US2172041061 |
32.82 33.33 |
33.40 32.72 |
-0.51 -1.53 |
20:07:07 26.08.2026 |
0.01 0.03 |
-1.48 -4.20 |
-15.16 -30.96 |
|
|||
|
Booking Holdings US09857L1089 |
210.25 213.78 |
215.53 208.07 |
-3.53 -1.65 |
20:07:35 26.08.2026 |
48.56 30.15 |
46.88 28.80 |
-19.21 -8.40 |
|
|||
|
PDD Holdings US7223041028 |
86.26 87.75 |
87.98 85.89 |
-1.49 -1.70 |
20:07:37 26.08.2026 |
-6.14 -6.50 |
-18.50 -17.31 |
-38.73 -30.47 |
|
|||
|
Workday US98138H1014 |
190.38 194.42 |
193.34 188.18 |
-4.04 -2.08 |
20:07:07 26.08.2026 |
71.87 56.09 |
69.78 53.58 |
-21.26 -9.61 |
|
|||
|
MercadoLibre US58733R1023 |
1’950.38 1’997.00 |
2’008.38 1’949.52 |
-46.62 -2.33 |
20:07:38 26.08.2026 |
258.31 15.52 |
0.17 0.01 |
-507.89 -20.90 |
|
|||
|
Kraft Heinz Company US5007541064 |
24.64 25.32 |
25.25 24.25 |
-0.69 -2.71 |
20:07:29 26.08.2026 |
1.79 7.52 |
0.80 3.23 |
-2.48 -8.84 |
|
|||
|
Strategy US5949724083 |
123.14 126.83 |
125.51 120.90 |
-3.69 -2.91 |
20:07:13 26.08.2026 |
-40.64 -25.42 |
-5.36 -4.30 |
-238.88 -66.70 |
|
|||
|
Nebius NL0009805522 |
214.69 221.97 |
221.30 213.71 |
-7.28 -3.28 |
20:07:31 26.08.2026 |
4.36 2.03 |
116.55 113.62 |
150.15 217.67 |
|
|||
|
Intuit US4612021034 |
342.95 357.46 |
351.07 322.73 |
-14.51 -4.06 |
20:07:31 26.08.2026 |
47.06 14.71 |
8.29 2.31 |
-295.66 -44.62 |
|
|||
|
Ferrovial International NL0015001FS8 |
59.98 63.03 |
61.48 59.69 |
-3.05 -4.84 |
20:07:33 26.08.2026 |
-4.64 -6.88 |
-10.14 -13.89 |
6.87 12.27 |
|