NASDAQ 100 985336 / US6311011026
29’118.24
Pkt
-322.08
Pkt
-1.09 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Workday US98138H1014 |
124.21 113.77 |
125.21 115.91 |
10.44 9.18 |
23:20:00 26.06.2026 |
-14.16 -10.95 |
-101.72 -46.91 |
-124.06 -51.87 |
 |
|||
|
Datado a US23804L1035 |
239.77 220.94 |
242.04 224.19 |
18.83 8.52 |
23:20:00 26.06.2026 |
98.00 79.95 |
82.53 59.79 |
89.74 68.59 |
|
|||
|
AppLovin US03831W1080 |
477.08 445.93 |
483.10 440.41 |
31.15 6.99 |
23:20:00 26.06.2026 |
31.11 7.14 |
-260.48 -35.80 |
117.54 33.63 |
|
|||
|
Microsoft US5949181045 |
372.97 352.83 |
376.61 355.43 |
20.14 5.71 |
23:20:00 26.06.2026 |
1.20 0.32 |
-114.08 -23.38 |
-116.17 -23.70 |
|
|||
|
Palantir US69608A1088 |
112.93 107.27 |
114.06 108.49 |
5.66 5.28 |
23:20:00 26.06.2026 |
-38.08 -24.60 |
-77.47 -39.90 |
-26.53 -18.52 |
|
|||
|
Intuit US4612021034 |
267.72 255.07 |
271.11 259.38 |
12.65 4.96 |
23:20:00 26.06.2026 |
-174.40 -40.33 |
-416.78 -61.76 |
-500.98 -66.00 |
|
|||
|
Adobe US00724F1012 |
202.73 193.41 |
203.48 195.53 |
9.32 4.82 |
23:20:00 26.06.2026 |
-41.44 -17.35 |
-155.55 -44.07 |
-184.91 -48.36 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
84.54 80.69 |
86.28 80.80 |
3.85 4.77 |
23:20:00 26.06.2026 |
29.05 43.97 |
17.94 23.24 |
61.66 184.28 |
|
|||
|
Shopif a CA82509L1076 |
116.86 111.62 |
117.87 112.10 |
5.24 4.69 |
23:20:00 26.06.2026 |
-8.47 -7.29 |
-61.77 -36.45 |
-6.74 -5.89 |
|
|||
|
Axon Enterprise US05464C1018 |
464.83 444.73 |
477.00 445.04 |
20.10 4.52 |
23:20:00 26.06.2026 |
-23.56 -5.16 |
-158.11 -26.75 |
-361.21 -45.48 |
|
|||
|
PayPal US70450Y1038 |
44.29 42.38 |
44.38 42.21 |
1.91 4.51 |
23:20:00 26.06.2026 |
-2.51 -5.68 |
-18.34 -30.55 |
-31.88 -43.33 |
|
|||
|
PDD Holdings US7223041028 |
76.55 73.30 |
76.71 72.00 |
3.25 4.43 |
23:20:00 26.06.2026 |
-21.53 -21.95 |
-36.88 -32.51 |
-30.60 -28.56 |
|
|||
|
Netflix US64110L1061 |
73.81 70.90 |
75.20 71.56 |
2.91 4.10 |
23:20:00 26.06.2026 |
-18.10 -19.91 |
-20.82 -22.23 |
-55.09 -43.07 |
|
|||
|
Palo Alto Networks US6974351057 |
304.20 293.09 |
306.05 290.24 |
11.11 3.79 |
23:20:00 26.06.2026 |
133.71 85.05 |
103.70 55.39 |
89.23 44.24 |
|
|||
|
Thomson Reuters CA8849038812 |
83.87 81.01 |
84.47 81.30 |
2.86 3.53 |
23:20:00 26.06.2026 |
-8.06 -9.08 |
-54.38 -40.25 |
-119.57 -59.70 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
816.98 861.97 |
824.86 774.60 |
-44.99 -5.22 |
23:20:00 26.06.2026 |
25.93 3.23 |
432.00 109.11 |
736.11 801.78 |
|
|||
|
Lam Research US5128073062 |
379.09 401.82 |
389.88 374.54 |
-22.73 -5.66 |
23:20:00 26.06.2026 |
132.49 55.47 |
194.00 109.40 |
275.70 288.30 |
|
|||
|
Applied Materials US0382221051 |
626.84 668.00 |
660.19 622.03 |
-41.16 -6.16 |
23:20:00 26.06.2026 |
211.89 56.66 |
325.10 124.66 |
405.70 225.16 |
|
|||
|
Nebius NL0009805522 |
240.30 256.63 |
248.60 234.40 |
-16.33 -6.36 |
23:20:00 26.06.2026 |
160.34 139.54 |
184.12 202.04 |
224.23 439.49 |
|
|||
|
Microchip Technology US5950171042 |
87.93 94.12 |
91.21 86.90 |
-6.19 -6.58 |
23:20:00 26.06.2026 |
27.63 42.10 |
27.90 42.69 |
22.83 32.42 |
|
|||
|
Micron Technology US5951121038 |
1’132.33 1’213.56 |
1’198.61 1’121.65 |
-81.23 -6.69 |
23:20:00 26.06.2026 |
656.24 165.91 |
765.09 266.88 |
923.86 722.27 |
|
|||
|
NXP Semiconductors NL0009538784 |
277.02 298.64 |
290.17 275.18 |
-21.62 -7.24 |
23:20:00 26.06.2026 |
103.54 52.72 |
74.68 33.15 |
81.43 37.27 |
|
|||
|
Analog Devices US0326541051 |
386.91 417.93 |
405.97 382.86 |
-31.02 -7.42 |
23:20:00 26.06.2026 |
85.43 26.55 |
129.70 46.73 |
172.28 73.32 |
|
|||
|
Teradyne US8807701029 |
436.86 471.96 |
454.58 423.07 |
-35.10 -7.44 |
23:20:00 26.06.2026 |
99.98 31.23 |
221.59 111.62 |
329.73 364.79 |
|
|||
|
QUALCOMM US7475251036 |
189.39 204.90 |
208.84 186.26 |
-15.51 -7.57 |
23:20:00 26.06.2026 |
75.46 58.65 |
29.36 16.80 |
48.42 31.10 |
|
|||
|
Texas Instruments US8825081040 |
285.43 311.81 |
304.74 279.64 |
-26.39 -8.46 |
23:20:00 26.06.2026 |
109.73 56.38 |
127.23 71.83 |
98.55 47.88 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’313.32 1’438.30 |
1’365.02 1’301.45 |
-124.98 -8.69 |
23:20:00 26.06.2026 |
322.17 29.25 |
470.51 49.36 |
707.18 98.69 |
|
|||
|
Sandisk US80004C2008 |
2’090.71 2’335.00 |
2’256.11 2’063.48 |
-244.29 -10.46 |
23:20:00 26.06.2026 |
1’261.12 179.52 |
1’713.52 685.19 |
1’916.26 4’047.87 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
899.90 1’025.36 |
996.48 882.11 |
-125.46 -12.24 |
23:20:00 26.06.2026 |
613.63 144.40 |
753.32 264.07 |
902.28 661.93 |
|
|||
|
Western Digital US9581021055 |
586.45 675.39 |
647.37 579.51 |
-88.94 -13.17 |
23:20:00 26.06.2026 |
369.70 122.80 |
491.19 273.55 |
608.68 980.63 |
|