NASDAQ 100 985336 / US6311011026
29’825.11
Pkt
98.01
Pkt
0.33 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
669.21 631.48 |
677.85 658.39 |
37.73 5.97 |
02:00:00 11.07.2026 |
-25.27 -4.02 |
-49.94 -7.65 |
-129.66 -17.69 |
 |
|||
|
NVIDIA US67066G1040 |
210.96 202.78 |
211.00 202.00 |
8.18 4.03 |
02:00:00 11.07.2026 |
20.21 10.99 |
19.26 10.42 |
41.24 25.32 |
|
|||
|
T-Mobile US US8725901040 |
187.61 181.48 |
187.72 181.74 |
6.13 3.38 |
02:00:00 11.07.2026 |
-17.40 -8.81 |
-20.42 -10.18 |
-52.17 -22.46 |
|
|||
|
Sandisk US80004C2008 |
1’915.92 1’858.27 |
1’946.65 1’773.60 |
57.65 3.10 |
02:00:00 11.07.2026 |
875.61 102.82 |
1’349.77 357.64 |
1’680.98 3’638.48 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
31.67 30.72 |
31.70 30.59 |
0.95 3.09 |
02:00:00 11.07.2026 |
4.55 17.22 |
3.18 11.44 |
-2.68 -7.96 |
|
|||
|
DexCom US2521311074 |
74.96 73.02 |
75.54 73.33 |
1.94 2.66 |
02:00:00 11.07.2026 |
8.38 12.76 |
6.66 9.88 |
-10.81 -12.74 |
|
|||
|
Cisco US17275R1023 |
121.31 118.31 |
121.61 117.03 |
3.00 2.54 |
02:00:00 11.07.2026 |
30.65 36.85 |
39.94 54.06 |
44.55 64.31 |
|
|||
|
MercadoLibre US58733R1023 |
1’852.22 1’807.83 |
1’883.99 1’812.82 |
44.39 2.46 |
02:00:00 11.07.2026 |
16.18 0.90 |
-369.03 -16.94 |
-667.70 -26.96 |
|
|||
|
Applied Materials US0382221051 |
602.50 588.66 |
609.16 573.80 |
13.84 2.35 |
02:00:00 11.07.2026 |
172.69 43.41 |
269.32 89.42 |
375.11 191.98 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
910.34 890.09 |
926.35 861.63 |
20.25 2.28 |
02:00:00 11.07.2026 |
359.25 71.74 |
556.01 182.89 |
718.01 505.61 |
|
|||
|
PayPal US70450Y1038 |
46.32 45.32 |
46.45 45.77 |
1.00 2.21 |
02:00:00 11.07.2026 |
-1.45 -3.15 |
-13.13 -22.77 |
-30.30 -40.49 |
|
|||
|
Lumentum Holdings US55024U1097 |
802.01 785.77 |
805.49 761.63 |
16.24 2.07 |
02:00:00 11.07.2026 |
-187.03 -20.92 |
355.68 101.21 |
616.66 681.84 |
|
|||
|
AMD US0079031078 |
557.89 546.72 |
560.25 540.39 |
11.17 2.04 |
02:00:00 11.07.2026 |
280.77 118.65 |
314.24 154.67 |
379.00 273.82 |
|
|||
|
Booking Holdings US09857L1089 |
178.39 175.52 |
180.04 176.10 |
2.87 1.64 |
02:00:00 11.07.2026 |
-2.31 -1.31 |
-45.39 -20.66 |
-52.43 -23.13 |
|
|||
|
Nebius NL0009805522 |
219.65 216.20 |
224.40 207.52 |
3.45 1.60 |
02:00:00 11.07.2026 |
80.15 58.79 |
118.55 121.06 |
170.43 370.10 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rocket Lab Corporation Registered Shs US7731211089 |
81.04 82.55 |
82.18 79.09 |
-1.51 -1.83 |
02:00:00 11.07.2026 |
16.61 24.89 |
-1.50 -1.77 |
44.21 112.95 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
485.39 496.50 |
498.15 484.50 |
-11.11 -2.24 |
02:00:00 11.07.2026 |
51.65 11.56 |
34.57 7.45 |
19.47 4.06 |
|
|||
|
Intel US4581401001 |
109.84 112.54 |
110.85 107.46 |
-2.70 -2.40 |
02:00:00 11.07.2026 |
48.52 78.61 |
64.69 142.02 |
86.80 370.31 |
|
|||
|
AppLovin US03831W1080 |
506.98 520.43 |
533.76 504.23 |
-13.45 -2.58 |
02:00:00 11.07.2026 |
143.04 37.73 |
-125.54 -19.38 |
169.44 48.04 |
|
|||
|
Netflix US64110L1061 |
73.37 75.47 |
75.59 72.52 |
-2.10 -2.78 |
02:00:00 11.07.2026 |
-26.46 -25.93 |
-13.87 -15.50 |
-53.24 -41.32 |
|
|||
|
Axon Enterprise US05464C1018 |
565.80 582.00 |
587.00 555.61 |
-16.20 -2.78 |
02:00:00 11.07.2026 |
248.47 70.72 |
-31.89 -5.05 |
-206.06 -25.57 |
|
|||
|
Copart US2172041061 |
27.52 28.33 |
28.55 27.49 |
-0.82 -2.88 |
02:00:00 11.07.2026 |
-4.40 -13.34 |
-11.24 -28.22 |
-19.05 -39.99 |
|
|||
|
Marvell Technology US5738741041 |
235.81 243.27 |
240.80 232.11 |
-7.46 -3.07 |
02:00:00 11.07.2026 |
111.78 93.20 |
148.49 178.43 |
159.45 220.66 |
|
|||
|
Palo Alto Networks US6974351057 |
325.91 338.31 |
340.00 323.92 |
-12.40 -3.67 |
02:00:00 11.07.2026 |
153.60 91.98 |
131.57 69.61 |
114.53 55.58 |
|
|||
|
Gilead Sciences US3755581036 |
129.83 134.84 |
134.79 129.27 |
-5.01 -3.72 |
02:00:00 11.07.2026 |
-6.27 -4.41 |
14.72 12.16 |
22.58 19.94 |
|
|||
|
Fortinet US34959E1091 |
157.51 163.73 |
164.10 156.62 |
-6.22 -3.80 |
02:00:00 11.07.2026 |
76.05 94.28 |
77.49 97.82 |
49.06 45.57 |
|
|||
|
Datado a US23804L1035 |
257.54 269.00 |
271.50 255.65 |
-11.46 -4.26 |
02:00:00 11.07.2026 |
152.11 139.58 |
135.60 108.06 |
118.34 82.90 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
298.76 312.79 |
322.49 294.01 |
-14.03 -4.49 |
02:00:00 11.07.2026 |
2.22 0.69 |
-74.79 -18.78 |
2.63 0.82 |
|
|||
|
SpaceX US84615Q1031 |
145.30 152.16 |
150.50 145.07 |
-6.86 -4.51 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CrowdStrike US22788C1053 |
187.18 198.40 |
198.00 186.48 |
-11.22 -5.66 |
02:00:00 11.07.2026 |
92.45 93.70 |
73.47 62.44 |
62.74 48.87 |
|