NASDAQ 100 985336 / US6311011026
25’132.94
Pkt
65.68
Pkt
0.26 %
23:16:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comcast US20030N1019 |
29.73 28.21 |
29.85 27.88 |
1.52 5.39 |
22:30:00 16.12.2025 |
-5.46 -16.52 |
-7.41 -21.17 |
-12.32 -30.86 |
 |
|||
|
Strategy US5949724083 |
167.50 162.08 |
171.46 162.00 |
5.42 3.34 |
22:30:00 16.12.2025 |
-148.14 -44.70 |
-199.57 -52.12 |
-225.37 -55.15 |
|
|||
|
Tesla US88160R1014 |
489.88 475.31 |
491.50 465.84 |
14.57 3.07 |
22:30:00 16.12.2025 |
50.95 12.87 |
121.58 37.37 |
10.66 2.44 |
|
|||
|
Palantir US69608A1088 |
187.75 183.25 |
188.50 181.18 |
4.50 2.46 |
22:30:00 16.12.2025 |
16.11 9.40 |
50.14 36.49 |
111.47 146.54 |
|
|||
|
Constellation Energy US21037T1097 |
365.63 357.14 |
368.16 350.51 |
8.49 2.38 |
22:30:00 16.12.2025 |
55.12 17.04 |
81.71 27.52 |
139.53 58.36 |
|
|||
|
Intuit US4612021034 |
669.35 654.60 |
671.42 648.21 |
14.75 2.25 |
22:30:00 16.12.2025 |
29.98 4.64 |
-77.97 -10.34 |
19.56 2.98 |
|
|||
|
Synopsys US8716071076 |
463.34 454.67 |
465.00 453.00 |
8.67 1.91 |
22:30:00 16.12.2025 |
51.81 12.18 |
-1.60 -0.33 |
-31.02 -6.10 |
|
|||
|
Linde IE000S9YS762 |
423.51 416.99 |
424.44 414.91 |
6.52 1.56 |
22:30:00 16.12.2025 |
-78.74 -16.33 |
-62.68 -13.45 |
-32.00 -7.35 |
|
|||
|
Meta Platforms US30303M1027 |
657.15 647.51 |
662.52 643.23 |
9.64 1.49 |
22:30:00 16.12.2025 |
-102.88 -13.62 |
-30.16 -4.42 |
32.36 5.22 |
|
|||
|
Copart US2172041061 |
39.15 38.67 |
39.22 38.60 |
0.48 1.24 |
22:30:00 16.12.2025 |
-9.71 -20.06 |
-9.90 -20.37 |
-22.54 -36.81 |
|
|||
|
Fortinet US34959E1091 |
82.47 81.52 |
82.83 81.13 |
0.95 1.17 |
22:30:00 16.12.2025 |
2.79 3.50 |
-18.36 -18.21 |
-15.48 -15.80 |
|
|||
|
Zscaler US98980G1022 |
232.78 230.31 |
233.29 228.83 |
2.47 1.07 |
22:30:00 16.12.2025 |
-37.65 -15.58 |
90.83 46.95 |
7.88 4.02 |
|
|||
|
DexCom US2521311074 |
66.37 65.73 |
66.79 65.22 |
0.64 0.97 |
22:30:00 16.12.2025 |
-7.28 -9.55 |
-13.05 -15.92 |
-8.25 -10.69 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PDD Holdings US7223041028 |
109.02 110.40 |
109.36 107.50 |
-1.38 -1.25 |
22:30:00 16.12.2025 |
-13.47 -10.74 |
11.39 11.32 |
9.70 9.48 |
|
|||
|
Datado a US23804L1035 |
140.05 142.05 |
142.45 138.85 |
-2.00 -1.41 |
22:30:00 16.12.2025 |
13.40 9.82 |
29.45 24.45 |
-3.13 -2.05 |
|
|||
|
MercadoLibre US58733R1023 |
1’933.72 1’966.76 |
1’974.27 1’906.18 |
-33.04 -1.68 |
22:30:00 16.12.2025 |
-319.55 -13.66 |
-352.17 -14.85 |
195.95 10.74 |
|
|||
|
QUALCOMM US7475251036 |
176.12 179.26 |
179.00 174.82 |
-3.14 -1.75 |
22:30:00 16.12.2025 |
19.44 12.01 |
26.55 17.16 |
22.74 14.34 |
|
|||
|
Microchip Technology US5950171042 |
65.90 67.18 |
69.33 65.16 |
-1.28 -1.91 |
22:30:00 16.12.2025 |
4.39 6.79 |
3.36 5.11 |
9.16 15.28 |
|
|||
|
Micron Technology US5951121038 |
232.51 237.50 |
239.31 230.60 |
-4.99 -2.10 |
22:30:00 16.12.2025 |
101.23 64.38 |
142.86 123.58 |
155.96 152.16 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
28.59 29.23 |
29.46 28.44 |
-0.64 -2.19 |
22:30:00 16.12.2025 |
2.24 8.23 |
-3.55 -10.75 |
-4.08 -12.16 |
|
|||
|
O Reilly Automotive US67103H1077 |
92.90 95.14 |
95.54 92.77 |
-2.24 -2.35 |
22:30:00 16.12.2025 |
-13.54 -12.60 |
4.05 4.50 |
9.25 10.92 |
|
|||
|
Biogen US09062X1037 |
171.50 175.74 |
174.51 169.63 |
-4.24 -2.41 |
22:30:00 16.12.2025 |
27.64 19.08 |
41.85 32.03 |
22.47 14.98 |
|
|||
|
Xcel Energy US98389B1008 |
73.73 75.72 |
75.98 72.44 |
-1.99 -2.63 |
22:30:00 16.12.2025 |
1.33 1.81 |
7.06 10.44 |
6.56 9.63 |
|
|||
|
Arm Holdings US0420682058 |
121.10 124.37 |
124.00 117.94 |
-3.27 -2.63 |
22:30:00 16.12.2025 |
-14.50 -9.63 |
0.59 0.44 |
-15.77 -10.38 |
|
|||
|
Warner Bros. Discovery US9344231041 |
28.90 29.71 |
29.51 28.72 |
-0.81 -2.73 |
22:30:00 16.12.2025 |
10.62 56.28 |
19.46 194.02 |
17.42 144.32 |
|
|||
|
Diamondback Energy US25278X1090 |
149.06 154.06 |
152.07 146.43 |
-5.00 -3.25 |
22:30:00 16.12.2025 |
20.16 14.73 |
2.13 1.37 |
-6.30 -3.86 |
|
|||
|
Baker Hughes US05722G1004 |
45.02 46.89 |
46.72 44.57 |
-1.87 -3.99 |
22:30:00 16.12.2025 |
0.97 2.09 |
8.42 21.57 |
5.31 12.60 |
|