NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CrowdStrike US22788C1053	449.61 433.15	459.14 436.51		16.46 3.80		22:30:00 21.04.2026	-35.68 -7.86	-66.45 -13.71	42.58 11.34		Long Short
Zscaler US98980G1022	139.61 134.80	144.69 135.58		4.81 3.57		22:30:00 21.04.2026	-64.60 -36.47	90.83 46.95	-66.46 -37.13		Long Short
AMD US0079031078	284.49 274.95	286.18 276.70		9.54 3.47		22:30:00 21.04.2026	46.43 20.03	45.18 19.38	190.76 218.01		Long Short
Diamondback Energy US25278X1090	189.80 183.45	189.97 183.36		6.35 3.46		22:30:00 21.04.2026	35.37 23.38	47.56 34.19	49.01 35.61		Long Short
Fortinet US34959E1091	85.26 82.60	85.67 82.10		2.66 3.22		22:30:00 21.04.2026	7.02 9.31	-1.04 -1.25	-13.73 -14.28		Long Short
Palo Alto Networks US6974351057	174.96 169.56	177.56 169.69		5.40 3.18		22:30:00 21.04.2026	-20.69 -11.03	-40.92 -19.68	-0.72 -0.43		Long Short
Marvell Technology US5738741041	151.31 147.84	154.94 147.89		3.47 2.35		22:30:00 21.04.2026	52.91 65.76	45.42 51.64	81.67 157.97		Long Short
Cadence Design Systems US1273871087	325.84 318.50	331.06 318.96		7.34 2.30		22:30:00 21.04.2026	-10.49 -3.30	-19.16 -5.88	46.74 17.96		Long Short
Cisco US17275R1023	89.70 87.71	89.80 87.17		1.99 2.27		22:30:00 21.04.2026	9.31 12.38	14.37 20.49	28.74 51.54		Long Short
Baker Hughes US05722G1004	60.25 59.17	60.36 59.64		1.08 1.83		22:30:00 21.04.2026	8.85 17.10	15.42 34.13	21.69 55.74		Long Short
Microsoft US5949181045	424.16 418.07	427.18 417.25		6.09 1.46		22:30:00 21.04.2026	-39.60 -8.61	-93.32 -18.17	52.48 14.27		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Netflix US64110L1061	92.58 94.83	94.64 92.38		-2.25 -2.37		22:30:00 21.04.2026	19.79 22.49	-12.15 -10.13	10.49 10.78		Long Short
IDEXX Laboratories US45168D1046	569.01 583.06	591.25 567.31		-14.05 -2.41		22:30:00 21.04.2026	-145.42 -20.33	-65.45 -10.30	158.46 38.51		Long Short
Apple US0378331005	266.17 273.05	272.80 265.40		-6.88 -2.52		22:30:00 21.04.2026	7.87 3.08	11.11 4.40	66.42 33.72		Long Short
Monster Beverage US61174X1090	75.27 77.23	77.11 75.10		-1.96 -2.54		22:30:00 21.04.2026	-2.81 -3.59	5.14 7.32	16.95 29.02		Long Short
CoStar Group US22160N1090	38.91 40.06	41.03 38.78		-1.15 -2.87		22:30:00 21.04.2026	-25.30 -38.72	-33.95 -45.88	-39.66 -49.76		Long Short
Intuitive Surgical US46120E6023	451.29 465.60	469.50 451.29		-14.31 -3.07		22:30:00 21.04.2026	-76.92 -14.38	11.95 2.68	-24.66 -5.11		Long Short
DexCom US2521311074	62.60 64.62	64.77 62.42		-2.02 -3.13		22:30:00 21.04.2026	-8.31 -11.95	-5.37 -8.06	-7.34 -10.70		Long Short
Honeywell US4385161066	222.22 229.74	229.50 221.18		-7.52 -3.27		22:30:00 21.04.2026	9.99 4.55	38.00 19.86	44.00 23.74		Long Short
Constellation Energy US21037T1097	277.70 287.56	289.12 276.84		-9.86 -3.43		22:30:00 21.04.2026	-8.57 -2.79	-87.36 -22.60	92.46 44.74		Long Short
AppLovin US03831W1080	473.18 490.96	491.28 470.58		-17.78 -3.62		22:30:00 21.04.2026	-102.67 -18.05	-133.22 -22.23	227.87 95.66		Long Short
Strategy US5949724083	163.97 170.81	172.90 163.75		-6.84 -4.00		22:30:00 21.04.2026	-24.77 -14.26	-140.93 -48.62	-168.26 -53.05		Long Short
PDD Holdings US7223041028	98.99 104.20	103.78 98.78		-5.21 -5.00		22:30:00 21.04.2026	-3.05 -2.86	-24.77 -19.28	10.02 10.69		Long Short