NASDAQ 100 985336 / US6311011026
23’652.44
Pkt
19.43
Pkt
0.08 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
334.89 306.10 |
355.95 331.45 |
28.79 9.41 |
02:00:00 06.09.2025 |
41.39 16.11 |
110.87 59.17 |
145.45 95.20 |
 |
|||
|
Micron Technology US5951121038 |
131.37 124.21 |
131.41 126.39 |
7.16 5.76 |
02:00:00 06.09.2025 |
16.23 15.87 |
27.94 30.86 |
29.90 33.75 |
|
|||
|
ASML USN070592100 |
781.70 753.43 |
783.00 766.40 |
28.27 3.75 |
02:00:00 06.09.2025 |
-21.40 -2.86 |
25.99 3.71 |
-119.54 -14.14 |
|
|||
|
KLA-Tencor US4824801009 |
905.09 873.29 |
906.26 878.75 |
31.80 3.64 |
02:00:00 06.09.2025 |
70.56 9.10 |
155.20 22.46 |
104.92 14.15 |
|
|||
|
Tesla US88160R1014 |
350.84 338.53 |
355.87 344.69 |
12.31 3.64 |
02:00:00 06.09.2025 |
-14.91 -4.33 |
44.71 15.71 |
118.76 56.39 |
|
|||
|
Datado a US23804L1035 |
136.08 131.78 |
136.22 132.53 |
4.30 3.26 |
02:00:00 06.09.2025 |
16.03 13.51 |
21.52 19.02 |
23.21 20.82 |
|
|||
|
Fortinet US34959E1091 |
78.83 76.44 |
79.48 76.91 |
2.39 3.13 |
02:00:00 06.09.2025 |
-25.95 -25.22 |
-29.61 -27.79 |
-0.20 -0.26 |
|
|||
|
Warner Bros. Discovery US9344231041 |
12.11 11.77 |
12.18 11.77 |
0.34 2.89 |
02:00:00 06.09.2025 |
1.68 16.90 |
0.60 5.44 |
4.26 57.88 |
|
|||
|
Applied Materials US0382221051 |
162.75 158.24 |
162.85 158.86 |
4.51 2.85 |
02:00:00 06.09.2025 |
-4.17 -2.58 |
5.44 3.58 |
-25.80 -14.07 |
|
|||
|
Intuitive Surgical US46120E6023 |
466.86 454.52 |
467.80 454.83 |
12.34 2.71 |
02:00:00 06.09.2025 |
-82.78 -15.00 |
-97.91 -17.27 |
-14.37 -2.97 |
|
|||
|
Atlassian US0494681010 |
172.43 168.08 |
174.39 169.68 |
4.35 2.59 |
02:00:00 06.09.2025 |
-38.21 -18.12 |
-101.54 -37.03 |
8.88 5.42 |
|
|||
|
Strategy US5949724083 |
335.87 327.59 |
337.20 320.01 |
8.28 2.53 |
02:00:00 06.09.2025 |
-45.81 -11.82 |
90.70 36.15 |
219.30 179.28 |
|
|||
|
Lam Research US5128073062 |
102.95 100.42 |
103.00 100.70 |
2.53 2.52 |
02:00:00 06.09.2025 |
13.37 15.98 |
21.25 28.04 |
20.46 26.72 |
|
|||
|
Microchip Technology US5950171042 |
65.92 64.43 |
67.09 64.39 |
1.49 2.31 |
02:00:00 06.09.2025 |
-0.24 -0.38 |
5.65 9.75 |
-12.80 -16.75 |
|
|||
|
Zscaler US98980G1022 |
274.20 268.25 |
274.20 267.07 |
5.95 2.22 |
02:00:00 06.09.2025 |
-22.10 -8.52 |
90.83 46.95 |
57.25 31.82 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
295.97 301.19 |
302.44 293.95 |
-5.22 -1.73 |
02:00:00 06.09.2025 |
-26.76 -8.20 |
-18.87 -5.92 |
24.22 8.79 |
|
|||
|
Starbucks US8552441094 |
85.43 87.01 |
87.34 85.07 |
-1.58 -1.82 |
02:00:00 06.09.2025 |
3.18 3.67 |
-25.63 -22.21 |
-3.40 -3.65 |
|
|||
|
Palantir US69608A1088 |
153.11 156.14 |
158.96 148.04 |
-3.03 -1.94 |
02:00:00 06.09.2025 |
23.92 17.96 |
73.67 88.31 |
126.58 414.88 |
|
|||
|
AppLovin a US03831W1080 |
490.24 499.97 |
507.87 469.95 |
-9.73 -1.95 |
02:00:00 06.09.2025 |
83.22 20.88 |
144.39 42.80 |
393.60 446.61 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
28.65 29.25 |
29.37 28.61 |
-0.60 -2.05 |
02:00:00 06.09.2025 |
-3.91 -11.91 |
-5.22 -15.29 |
-8.24 -22.18 |
|
|||
|
Constellation Energy US21037T1097 |
301.58 309.06 |
312.99 293.21 |
-7.48 -2.42 |
02:00:00 06.09.2025 |
-5.84 -1.87 |
74.90 32.24 |
129.41 72.79 |
|
|||
|
Microsoft US5949181045 |
495.00 507.97 |
511.91 492.38 |
-12.97 -2.55 |
02:00:00 06.09.2025 |
42.15 9.10 |
116.63 30.02 |
95.68 23.37 |
|
|||
|
NVIDIA US67066G1040 |
167.02 171.66 |
169.03 164.07 |
-4.64 -2.70 |
02:00:00 06.09.2025 |
29.56 20.93 |
56.72 49.73 |
62.78 58.13 |
|
|||
|
Copart US2172041061 |
48.57 49.97 |
48.83 46.14 |
-1.40 -2.80 |
02:00:00 06.09.2025 |
-2.53 -4.96 |
-6.17 -11.29 |
-5.04 -9.42 |
|
|||
|
Diamondback Energy US25278X1090 |
138.71 142.74 |
141.92 137.08 |
-4.03 -2.82 |
02:00:00 06.09.2025 |
7.58 5.33 |
1.86 1.26 |
-37.62 -20.07 |
|
|||
|
Fastenal US3119001044 |
47.99 50.27 |
49.34 47.38 |
-2.28 -4.54 |
02:00:00 06.09.2025 |
8.00 19.42 |
12.00 32.27 |
15.65 46.66 |
|
|||
|
AMD US0079031078 |
151.14 161.79 |
157.03 150.18 |
-10.65 -6.58 |
02:00:00 06.09.2025 |
45.01 38.37 |
64.09 65.24 |
25.38 18.53 |
|
|||
|
Lululemon Athletica US5500211090 |
167.80 206.09 |
176.10 163.99 |
-38.29 -18.58 |
02:00:00 06.09.2025 |
-134.70 -40.22 |
-147.60 -42.44 |
-57.87 -22.42 |
|