NASDAQ 100 985336 / US6311011026
29’544.16
Pkt
61.84
Pkt
0.21 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’740.00 1’554.99 |
1’740.00 1’582.36 |
185.01 11.90 |
02:00:00 05.09.2026 |
-4.33 -0.28 |
989.40 174.93 |
1’486.44 2’168.40 |
 |
|||
|
Astera Labs US04626A1034 |
310.40 282.82 |
321.49 285.84 |
27.58 9.75 |
02:00:00 05.09.2026 |
-34.24 -10.80 |
162.82 135.68 |
91.62 47.92 |
|
|||
|
Nebius NL0009805522 |
226.39 210.63 |
226.56 209.50 |
15.76 7.48 |
02:00:00 05.09.2026 |
-17.18 -7.54 |
114.98 120.21 |
145.16 221.72 |
|
|||
|
KLA US4824801009 |
185.60 172.94 |
187.36 175.99 |
12.66 7.32 |
02:00:00 05.09.2026 |
-19.98 -10.36 |
30.00 20.99 |
82.43 91.07 |
|
|||
|
Marvell Technology US5738741041 |
223.55 208.83 |
223.67 211.00 |
14.72 7.05 |
02:00:00 05.09.2026 |
-54.64 -20.74 |
133.15 175.94 |
145.50 229.75 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
849.28 798.61 |
852.21 805.43 |
50.67 6.34 |
02:00:00 05.09.2026 |
-48.86 -5.77 |
431.27 117.40 |
610.45 324.43 |
|
|||
|
Micron Technology US5951121038 |
1’016.59 958.16 |
1’017.77 969.00 |
58.43 6.10 |
02:00:00 05.09.2026 |
94.15 10.90 |
561.11 141.32 |
826.79 629.36 |
|
|||
|
Western Digital US9581021055 |
467.46 441.57 |
468.10 442.17 |
25.89 5.86 |
02:00:00 05.09.2026 |
-70.15 -13.71 |
182.54 70.47 |
349.53 379.76 |
|
|||
|
CoreWeave US21873S1087 |
89.36 84.56 |
89.62 84.90 |
4.80 5.68 |
02:00:00 05.09.2026 |
-15.83 -15.77 |
9.74 13.02 |
-4.53 -5.08 |
|
|||
|
Teradyne US8807701029 |
357.03 338.59 |
359.00 342.29 |
18.44 5.45 |
02:00:00 05.09.2026 |
-19.34 -5.40 |
33.01 10.80 |
218.39 181.69 |
|
|||
|
Lam Research US5128073062 |
307.65 292.66 |
310.28 297.42 |
14.99 5.12 |
02:00:00 05.09.2026 |
-10.62 -3.50 |
77.98 36.32 |
189.71 184.27 |
|
|||
|
Constellation Energy US21037T1097 |
298.96 285.05 |
299.72 284.04 |
13.91 4.88 |
02:00:00 05.09.2026 |
30.22 11.86 |
-47.02 -14.16 |
-16.53 -5.48 |
|
|||
|
AMD US0079031078 |
477.57 456.16 |
478.81 458.00 |
21.41 4.69 |
02:00:00 05.09.2026 |
-10.22 -2.19 |
256.71 128.71 |
305.02 201.81 |
|
|||
|
Intel US4581401001 |
95.80 91.67 |
95.94 91.88 |
4.13 4.51 |
02:00:00 05.09.2026 |
-7.50 -7.56 |
45.72 99.50 |
67.18 274.32 |
|
|||
|
Applied Materials US0382221051 |
454.71 435.91 |
460.16 443.36 |
18.80 4.31 |
02:00:00 05.09.2026 |
-17.10 -3.77 |
89.38 25.79 |
273.16 167.84 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PayPal US70450Y1038 |
54.96 56.82 |
56.12 54.51 |
-1.86 -3.27 |
02:00:00 05.09.2026 |
15.53 37.61 |
9.18 19.27 |
-11.44 -16.76 |
|
|||
|
Intuit US4612021034 |
332.70 344.30 |
345.09 330.49 |
-11.60 -3.37 |
02:00:00 05.09.2026 |
47.54 16.02 |
-122.49 -26.24 |
-328.52 -48.83 |
|
|||
|
T-Mobile US US8725901040 |
181.52 188.02 |
187.48 180.68 |
-6.50 -3.46 |
02:00:00 05.09.2026 |
9.92 5.57 |
-32.52 -14.75 |
-64.74 -25.61 |
|
|||
|
Roper Technolgies US7766961061 |
407.28 422.35 |
418.43 405.57 |
-15.07 -3.57 |
02:00:00 05.09.2026 |
90.17 27.14 |
56.33 15.39 |
-96.09 -18.53 |
|
|||
|
Cadence Design Systems US1273871087 |
292.70 304.88 |
308.17 288.00 |
-12.18 -3.99 |
02:00:00 05.09.2026 |
-71.31 -18.96 |
5.04 1.68 |
-46.13 -13.14 |
|
|||
|
Axon Enterprise US05464C1018 |
515.67 538.15 |
531.84 514.47 |
-22.48 -4.18 |
02:00:00 05.09.2026 |
52.03 10.70 |
-32.34 -5.67 |
-190.26 -26.12 |
|
|||
|
Palantir US69608A1088 |
174.33 182.53 |
182.18 173.67 |
-8.20 -4.49 |
02:00:00 05.09.2026 |
47.00 34.68 |
29.86 19.56 |
29.42 19.21 |
|
|||
|
DoorDash US25809K1051 |
211.73 222.00 |
221.69 211.20 |
-10.27 -4.63 |
02:00:00 05.09.2026 |
65.20 41.58 |
38.52 20.99 |
-24.85 -10.07 |
|
|||
|
Netflix US64110L1061 |
78.25 82.67 |
82.67 78.23 |
-4.42 -5.35 |
02:00:00 05.09.2026 |
0.49 0.60 |
-16.50 -16.64 |
-41.71 -33.54 |
|
|||
|
Workday US98138H1014 |
195.79 206.92 |
204.07 195.41 |
-11.13 -5.38 |
02:00:00 05.09.2026 |
62.64 43.42 |
59.74 40.59 |
-24.16 -10.46 |
|
|||
|
Synopsys US8716071076 |
393.84 416.31 |
418.12 380.45 |
-22.47 -5.40 |
02:00:00 05.09.2026 |
-48.54 -10.44 |
-25.99 -5.88 |
-181.83 -30.40 |
|
|||
|
Thomson Reuters CA8849038812 |
105.68 111.76 |
109.60 105.26 |
-6.08 -5.44 |
02:00:00 05.09.2026 |
25.72 29.89 |
0.60 0.54 |
-65.62 -36.99 |
|
|||
|
Tesla US88160R1014 |
354.08 376.37 |
364.68 351.34 |
-22.29 -5.92 |
02:00:00 05.09.2026 |
-14.63 -3.74 |
-29.18 -7.20 |
25.53 7.28 |
|
|||
|
Adobe US00724F1012 |
266.51 285.75 |
275.73 264.00 |
-19.24 -6.73 |
02:00:00 05.09.2026 |
34.31 13.65 |
4.01 1.42 |
-63.22 -18.12 |
|
|||
|
Autodesk US0527691069 |
217.90 237.52 |
232.08 216.40 |
-19.62 -8.26 |
02:00:00 05.09.2026 |
7.56 3.29 |
-26.60 -10.07 |
-88.85 -27.22 |
|