NASDAQ 100 985336 / US6311011026
30’501.56
Pkt
93.06
Pkt
0.31 %
01.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
490.54 434.94 |
496.86 466.82 |
55.60 12.78 |
02:00:00 02.10.2026 |
-29.65 -6.63 |
37.14 9.76 |
-64.00 -13.29 |
 |
|||
|
Lumentum Holdings US55024U1097 |
1’045.78 971.26 |
1’078.00 967.38 |
74.52 7.67 |
02:00:00 02.10.2026 |
69.92 8.21 |
218.59 31.11 |
758.74 466.69 |
|
|||
|
Cadence Design Systems US1273871087 |
350.73 330.19 |
354.98 338.91 |
20.55 6.22 |
02:00:00 02.10.2026 |
-46.02 -12.35 |
54.93 20.21 |
-21.82 -6.26 |
|
|||
|
Strategy US5949724083 |
160.50 153.09 |
161.58 152.84 |
7.41 4.84 |
02:00:00 02.10.2026 |
64.46 69.55 |
31.11 24.68 |
-169.28 -51.86 |
|
|||
|
Roper Technolgies US7766961061 |
362.59 349.41 |
363.77 353.01 |
13.18 3.77 |
02:00:00 02.10.2026 |
19.20 5.73 |
9.58 2.78 |
-146.96 -29.34 |
|
|||
|
Teradyne US8807701029 |
415.79 400.91 |
419.37 402.33 |
14.88 3.71 |
02:00:00 02.10.2026 |
-61.91 -13.37 |
105.69 35.75 |
266.97 198.74 |
|
|||
|
Lam Research US5128073062 |
340.10 328.51 |
341.64 332.01 |
11.59 3.53 |
02:00:00 02.10.2026 |
-96.44 -23.47 |
103.06 48.75 |
183.38 139.89 |
|
|||
|
Applied Materials US0382221051 |
529.30 511.38 |
533.86 516.58 |
17.92 3.50 |
02:00:00 02.10.2026 |
-207.88 -29.93 |
149.59 44.37 |
281.81 137.50 |
|
|||
|
Micron Technology US5951121038 |
1’097.39 1’065.11 |
1’098.90 1’022.96 |
32.28 3.03 |
02:00:00 02.10.2026 |
-91.30 -7.97 |
696.76 195.05 |
890.08 543.06 |
|
|||
|
KLA US4824801009 |
200.33 194.93 |
201.97 194.91 |
5.40 2.77 |
02:00:00 02.10.2026 |
-89.22 -32.05 |
44.85 31.08 |
82.76 77.77 |
|
|||
|
Sandisk US80004C2008 |
1’787.69 1’739.89 |
1’802.00 1’708.05 |
47.80 2.75 |
02:00:00 02.10.2026 |
-337.50 -16.46 |
1’097.06 178.14 |
1’599.39 1’409.15 |
|
|||
|
Intuit US4612021034 |
282.78 275.71 |
291.50 277.32 |
7.07 2.56 |
02:00:00 02.10.2026 |
3.00 1.13 |
-147.04 -35.31 |
-425.29 -61.22 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
945.57 922.34 |
946.35 894.79 |
23.23 2.52 |
02:00:00 02.10.2026 |
-47.02 -4.85 |
541.44 142.46 |
692.37 302.16 |
|
|||
|
Old Dominion Freight Line US6795801009 |
178.10 173.84 |
178.39 172.75 |
4.26 2.45 |
02:00:00 02.10.2026 |
-42.84 -19.50 |
-11.49 -6.10 |
35.81 25.39 |
|
|||
|
Paychex US7043261079 |
100.84 98.50 |
101.30 98.68 |
2.34 2.38 |
02:00:00 02.10.2026 |
-0.51 -0.51 |
7.62 8.31 |
-29.23 -22.74 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
334.93 340.74 |
350.01 332.65 |
-5.81 -1.71 |
02:00:00 02.10.2026 |
-12.12 -3.45 |
65.40 23.89 |
94.80 38.80 |
|
|||
|
PDD Holdings US7223041028 |
76.50 77.94 |
78.73 76.31 |
-1.44 -1.85 |
02:00:00 02.10.2026 |
1.95 2.55 |
-21.32 -21.36 |
-52.18 -39.93 |
|
|||
|
SpaceX US84615Q1031 |
148.07 150.86 |
153.77 147.92 |
-2.79 -1.85 |
02:00:00 02.10.2026 |
-18.72 -11.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Take Two US8740541094 |
203.62 207.50 |
207.63 200.55 |
-3.88 -1.87 |
02:00:00 02.10.2026 |
-44.80 -18.13 |
12.66 6.67 |
-57.61 -22.16 |
|
|||
|
Workday US98138H1014 |
186.75 190.46 |
195.67 183.14 |
-3.71 -1.95 |
02:00:00 02.10.2026 |
65.02 52.61 |
64.42 51.88 |
-59.09 -23.86 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
63.98 65.37 |
65.50 63.88 |
-1.39 -2.13 |
02:00:00 02.10.2026 |
1.73 2.66 |
-2.45 -3.54 |
-6.31 -8.63 |
|
|||
|
Ferrovial International NL0015001FS8 |
52.94 54.10 |
53.08 52.24 |
-1.16 -2.14 |
02:00:00 02.10.2026 |
-12.62 -18.45 |
-6.79 -10.85 |
-1.50 -2.62 |
|
|||
|
Broadcom US11135F1012 |
343.64 351.19 |
354.45 343.29 |
-7.55 -2.15 |
02:00:00 02.10.2026 |
-22.88 -6.14 |
48.89 16.26 |
21.67 6.61 |
|
|||
|
Netflix US64110L1061 |
67.85 69.58 |
69.66 67.79 |
-1.73 -2.49 |
02:00:00 02.10.2026 |
-4.55 -6.17 |
-24.20 -25.90 |
-51.41 -42.61 |
|
|||
|
MercadoLibre US58733R1023 |
1’685.12 1’728.53 |
1’731.36 1’669.43 |
-43.41 -2.51 |
02:00:00 02.10.2026 |
29.28 1.74 |
112.89 7.06 |
-788.90 -31.54 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
506.74 522.81 |
522.66 505.31 |
-16.07 -3.07 |
02:00:00 02.10.2026 |
28.02 5.61 |
94.60 21.84 |
132.36 33.48 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
734.81 758.27 |
777.43 726.50 |
-23.46 -3.09 |
02:00:00 02.10.2026 |
120.44 19.06 |
14.54 1.97 |
191.50 34.15 |
|
|||
|
AppLovin US03831W1080 |
281.31 290.43 |
291.35 275.16 |
-9.12 -3.14 |
02:00:00 02.10.2026 |
-190.52 -38.20 |
-72.96 -19.14 |
-404.12 -56.73 |
|
|||
|
Amgen US0311621009 |
407.27 421.51 |
422.65 407.13 |
-14.24 -3.38 |
02:00:00 02.10.2026 |
57.58 15.97 |
69.36 19.89 |
144.16 52.62 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
231.18 246.74 |
250.65 230.06 |
-15.56 -6.31 |
02:00:00 02.10.2026 |
-38.16 -13.00 |
-62.00 -19.54 |
-192.13 -42.94 |
|