NASDAQ 100 985336 / US6311011026
29’347.27
Pkt
-999.81
Pkt
-3.29 %
23.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
433.04 410.03 |
441.11 414.44 |
23.01 5.61 |
23:20:00 23.06.2026 |
-79.17 -15.77 |
-171.19 -28.81 |
-347.78 -45.12 |
 |
|||
|
Thomson Reuters CA8849038812 |
80.71 76.55 |
80.91 78.30 |
4.16 5.43 |
23:20:00 23.06.2026 |
-15.47 -16.33 |
-54.44 -40.72 |
-119.78 -60.18 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
63.72 60.64 |
64.00 61.01 |
3.08 5.08 |
23:20:00 23.06.2026 |
-9.23 -13.11 |
-21.74 -26.23 |
-10.74 -14.94 |
|
|||
|
Automatic Data Processing US0530151036 |
220.50 214.60 |
220.93 217.89 |
5.90 2.75 |
23:20:00 23.06.2026 |
8.10 3.85 |
-39.18 -15.19 |
-88.01 -28.69 |
|
|||
|
American Electric Power US0255371017 |
133.74 130.30 |
134.05 130.31 |
3.44 2.64 |
23:20:00 23.06.2026 |
-0.45 -0.35 |
13.78 12.04 |
27.07 26.75 |
|
|||
|
Mondelez US6092071058 |
61.06 59.51 |
61.27 60.39 |
1.55 2.60 |
23:20:00 23.06.2026 |
4.37 7.74 |
6.36 11.67 |
-5.49 -8.27 |
|
|||
|
T-Mobile US US8725901040 |
184.57 180.06 |
185.44 180.14 |
4.51 2.50 |
23:20:00 23.06.2026 |
-25.28 -12.24 |
-15.42 -7.84 |
-39.68 -17.96 |
|
|||
|
O Reilly Automotive US67103H1077 |
87.54 85.63 |
87.98 86.48 |
1.91 2.23 |
23:20:00 23.06.2026 |
0.49 0.56 |
-2.60 -2.86 |
0.08 0.09 |
|
|||
|
Comcast US20030N1019 |
22.80 22.32 |
23.05 22.24 |
0.48 2.15 |
23:20:00 23.06.2026 |
-6.29 -21.70 |
-5.07 -18.27 |
-9.47 -29.46 |
|
|||
|
Paychex US7043261079 |
97.99 95.93 |
98.75 97.55 |
2.06 2.15 |
23:20:00 23.06.2026 |
5.87 6.40 |
-14.70 -13.09 |
-52.74 -35.09 |
|
|||
|
Kraft Heinz Company US5007541064 |
22.47 22.03 |
22.60 22.24 |
0.44 2.00 |
23:20:00 23.06.2026 |
1.44 6.62 |
-1.31 -5.34 |
-2.48 -9.66 |
|
|||
|
Xcel Energy US98389B1008 |
80.33 78.81 |
80.53 78.70 |
1.52 1.93 |
23:20:00 23.06.2026 |
-2.07 -2.60 |
4.79 6.59 |
11.18 16.87 |
|
|||
|
Walmart US9311421039 |
119.42 117.18 |
120.23 118.42 |
2.24 1.91 |
23:20:00 23.06.2026 |
-2.96 -2.44 |
3.77 3.30 |
23.04 24.23 |
|
|||
|
Workday US98138H1014 |
115.13 113.04 |
118.90 113.56 |
2.09 1.85 |
23:20:00 23.06.2026 |
-11.55 -8.66 |
-96.80 -44.28 |
-115.05 -48.57 |
|
|||
|
Microsoft US5949181045 |
373.94 367.34 |
377.19 370.69 |
6.60 1.80 |
23:20:00 23.06.2026 |
-10.11 -2.60 |
-107.01 -22.02 |
-101.33 -21.10 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
1’778.46 1’929.25 |
1’812.43 1’756.85 |
-150.79 -7.82 |
23:20:00 23.06.2026 |
501.44 36.70 |
811.81 76.87 |
1’106.19 145.24 |
|
|||
|
QUALCOMM US7475251036 |
204.13 221.90 |
209.11 198.47 |
-17.77 -8.01 |
23:20:00 23.06.2026 |
81.69 62.23 |
37.72 21.52 |
59.34 38.63 |
|
|||
|
Teradyne US8807701029 |
420.12 457.00 |
428.20 409.00 |
-36.88 -8.07 |
23:20:00 23.06.2026 |
106.16 35.11 |
213.38 109.32 |
322.30 373.64 |
|
|||
|
Texas Instruments US8825081040 |
304.36 332.28 |
316.26 301.10 |
-27.92 -8.40 |
23:20:00 23.06.2026 |
113.59 60.33 |
125.59 71.24 |
103.53 52.20 |
|
|||
|
Western Digital US9581021055 |
670.75 732.62 |
682.49 653.12 |
-61.87 -8.45 |
23:20:00 23.06.2026 |
395.20 124.70 |
531.05 293.27 |
652.94 1’103.13 |
|
|||
|
Applied Materials US0382221051 |
585.88 640.18 |
592.33 574.00 |
-54.30 -8.48 |
23:20:00 23.06.2026 |
235.71 65.99 |
336.51 131.24 |
420.08 243.05 |
|
|||
|
Analog Devices US0326541051 |
407.26 445.48 |
425.83 403.30 |
-38.22 -8.58 |
23:20:00 23.06.2026 |
104.01 33.50 |
140.01 51.02 |
184.80 80.47 |
|
|||
|
KLA-Tencor US4824801009 |
244.49 269.16 |
251.22 240.57 |
-24.67 -9.17 |
23:20:00 23.06.2026 |
87.58 57.94 |
114.16 91.65 |
151.61 174.04 |
|
|||
|
Microchip Technology US5950171042 |
93.26 102.71 |
98.24 92.07 |
-9.45 -9.20 |
23:20:00 23.06.2026 |
30.82 48.70 |
29.20 44.99 |
26.09 38.36 |
|
|||
|
Lam Research US5128073062 |
371.33 409.54 |
376.97 365.31 |
-38.21 -9.33 |
23:20:00 23.06.2026 |
140.19 59.91 |
201.91 117.21 |
281.94 305.66 |
|
|||
|
Marvell Technology US5738741041 |
279.04 307.86 |
290.83 276.26 |
-28.82 -9.36 |
23:20:00 23.06.2026 |
200.01 223.40 |
205.45 244.32 |
214.59 286.31 |
|
|||
|
Astera Labs US04626A1034 |
397.02 439.66 |
419.45 393.00 |
-42.64 -9.70 |
23:20:00 23.06.2026 |
258.00 238.89 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Arm Holdings US0420682058 |
366.39 407.72 |
389.80 363.00 |
-41.33 -10.14 |
23:20:00 23.06.2026 |
289.06 222.66 |
304.85 267.34 |
272.83 186.81 |
|
|||
|
Micron Technology US5951121038 |
1’051.77 1’211.38 |
1’125.00 1’038.52 |
-159.61 -13.18 |
23:20:00 23.06.2026 |
598.92 134.81 |
777.27 292.29 |
921.37 756.34 |
|
|||
|
Sandisk US80004C2008 |
1’963.60 2’273.73 |
2’059.23 1’950.00 |
-310.13 -13.64 |
23:20:00 23.06.2026 |
1’186.71 153.70 |
1’721.19 724.38 |
1’912.18 4’101.63 |
|