NASDAQ 100 985336 / US6311011026
29’544.16
Pkt
61.84
Pkt
0.21 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’740.00 1’554.99 |
1’740.00 1’582.36 |
185.01 11.90 |
02:00:00 05.09.2026 |
-278.10 -15.18 |
987.99 174.74 |
1’500.39 2’830.39 |
 |
|||
|
Astera Labs US04626A1034 |
310.40 282.82 |
321.49 285.84 |
27.58 9.75 |
02:00:00 05.09.2026 |
-89.41 -24.59 |
164.33 149.66 |
97.52 55.22 |
|
|||
|
Nebius NL0009805522 |
226.39 210.63 |
226.56 209.50 |
15.76 7.48 |
02:00:00 05.09.2026 |
-47.59 -18.91 |
117.29 135.13 |
138.44 210.88 |
|
|||
|
KLA US4824801009 |
185.60 172.94 |
187.36 175.99 |
12.66 7.32 |
02:00:00 05.09.2026 |
-40.25 -18.94 |
28.13 19.51 |
87.87 104.12 |
|
|||
|
Marvell Technology US5738741041 |
223.55 208.83 |
223.67 211.00 |
14.72 7.05 |
02:00:00 05.09.2026 |
-95.17 -31.55 |
128.97 166.39 |
144.17 231.38 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
849.28 798.61 |
852.21 805.43 |
50.67 6.34 |
02:00:00 05.09.2026 |
-132.15 -14.05 |
450.92 126.09 |
632.22 358.56 |
|
|||
|
Micron Technology US5951121038 |
1’016.59 958.16 |
1’017.77 969.00 |
58.43 6.10 |
02:00:00 05.09.2026 |
-123.49 -11.44 |
576.40 151.81 |
837.36 705.32 |
|
|||
|
Western Digital US9581021055 |
467.46 441.57 |
468.10 442.17 |
25.89 5.86 |
02:00:00 05.09.2026 |
-145.21 -24.44 |
198.29 79.12 |
362.90 421.98 |
|
|||
|
CoreWeave US21873S1087 |
89.36 84.56 |
89.62 84.90 |
4.80 5.68 |
02:00:00 05.09.2026 |
-30.00 -27.04 |
7.15 9.69 |
-8.95 -9.96 |
|
|||
|
Teradyne US8807701029 |
357.03 338.59 |
359.00 342.29 |
18.44 5.45 |
02:00:00 05.09.2026 |
-68.05 -16.61 |
37.40 12.29 |
221.99 185.56 |
|
|||
|
Lam Research US5128073062 |
307.65 292.66 |
310.28 297.42 |
14.99 5.12 |
02:00:00 05.09.2026 |
-55.39 -16.12 |
71.05 32.70 |
190.58 194.99 |
|
|||
|
Constellation Energy US21037T1097 |
298.96 285.05 |
299.72 284.04 |
13.91 4.88 |
02:00:00 05.09.2026 |
22.80 8.53 |
-34.83 -10.72 |
-18.44 -5.98 |
|
|||
|
AMD US0079031078 |
477.57 456.16 |
478.81 458.00 |
21.41 4.69 |
02:00:00 05.09.2026 |
-85.46 -15.75 |
266.11 139.36 |
294.93 181.91 |
|
|||
|
Intel US4581401001 |
95.80 91.67 |
95.94 91.88 |
4.13 4.51 |
02:00:00 05.09.2026 |
-22.66 -20.10 |
46.95 108.93 |
66.05 275.21 |
|
|||
|
Applied Materials US0382221051 |
454.71 435.91 |
460.16 443.36 |
18.80 4.31 |
02:00:00 05.09.2026 |
-62.31 -12.44 |
87.14 24.80 |
282.21 180.61 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PayPal US70450Y1038 |
54.96 56.82 |
56.12 54.51 |
-1.86 -3.27 |
02:00:00 05.09.2026 |
12.06 28.30 |
8.29 17.87 |
-14.97 -21.50 |
|
|||
|
Intuit US4612021034 |
332.70 344.30 |
345.09 330.49 |
-11.60 -3.37 |
02:00:00 05.09.2026 |
31.50 10.11 |
-90.41 -20.86 |
-325.74 -48.71 |
|
|||
|
T-Mobile US US8725901040 |
181.52 188.02 |
187.48 180.68 |
-6.50 -3.46 |
02:00:00 05.09.2026 |
5.85 3.22 |
-31.23 -14.29 |
-65.36 -25.87 |
|
|||
|
Roper Technolgies US7766961061 |
407.28 422.35 |
418.43 405.57 |
-15.07 -3.57 |
02:00:00 05.09.2026 |
84.09 25.35 |
59.79 16.79 |
-108.34 -20.67 |
|
|||
|
Cadence Design Systems US1273871087 |
292.70 304.88 |
308.17 288.00 |
-12.18 -3.99 |
02:00:00 05.09.2026 |
-101.33 -24.84 |
6.04 2.01 |
-40.65 -11.70 |
|
|||
|
Axon Enterprise US05464C1018 |
515.67 538.15 |
531.84 514.47 |
-22.48 -4.18 |
02:00:00 05.09.2026 |
25.50 5.30 |
-72.11 -12.45 |
-218.31 -30.10 |
|
|||
|
Palantir US69608A1088 |
174.33 182.53 |
182.18 173.67 |
-8.20 -4.49 |
02:00:00 05.09.2026 |
27.26 19.17 |
22.24 15.11 |
14.56 9.40 |
|
|||
|
DoorDash US25809K1051 |
211.73 222.00 |
221.69 211.20 |
-10.27 -4.63 |
02:00:00 05.09.2026 |
71.66 46.36 |
50.78 28.94 |
-22.59 -9.08 |
|
|||
|
Netflix US64110L1061 |
78.25 82.67 |
82.67 78.23 |
-4.42 -5.35 |
02:00:00 05.09.2026 |
1.21 1.48 |
-14.97 -15.32 |
-39.89 -32.53 |
|
|||
|
Workday US98138H1014 |
195.79 206.92 |
204.07 195.41 |
-11.13 -5.38 |
02:00:00 05.09.2026 |
53.97 36.74 |
57.26 39.87 |
-32.56 -13.95 |
|
|||
|
Synopsys US8716071076 |
393.84 416.31 |
418.12 380.45 |
-22.47 -5.40 |
02:00:00 05.09.2026 |
-82.05 -16.48 |
-8.35 -1.97 |
-176.15 -29.75 |
|
|||
|
Thomson Reuters CA8849038812 |
105.68 111.76 |
109.60 105.26 |
-6.08 -5.44 |
02:00:00 05.09.2026 |
22.44 26.90 |
-1.24 -1.16 |
-74.41 -41.28 |
|
|||
|
Tesla US88160R1014 |
354.08 376.37 |
364.68 351.34 |
-22.29 -5.92 |
02:00:00 05.09.2026 |
-66.69 -15.74 |
-35.42 -9.03 |
22.92 6.86 |
|
|||
|
Adobe US00724F1012 |
266.51 285.75 |
275.73 264.00 |
-19.24 -6.73 |
02:00:00 05.09.2026 |
23.55 9.19 |
8.80 3.25 |
-68.71 -19.72 |
|
|||
|
Autodesk US0527691069 |
217.90 237.52 |
232.08 216.40 |
-19.62 -8.26 |
02:00:00 05.09.2026 |
12.13 5.28 |
-11.67 -4.61 |
-75.78 -23.87 |
|