NASDAQ 100 985336 / US6311011026
25’008.24
Pkt
14.78
Pkt
0.06 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
246.83 236.95 |
255.15 231.40 |
9.88 4.17 |
02:00:00 15.11.2025 |
120.63 97.07 |
147.97 152.66 |
144.98 145.10 |
 |
|||
|
Warner Bros. Discovery US9344231041 |
23.03 22.14 |
23.19 22.53 |
0.89 4.02 |
02:00:00 15.11.2025 |
10.14 84.15 |
13.01 141.72 |
12.47 128.29 |
|
|||
|
Diamondback Energy US25278X1090 |
149.20 144.38 |
149.82 143.44 |
4.82 3.34 |
02:00:00 15.11.2025 |
6.19 4.42 |
0.00 0.00 |
-36.07 -19.79 |
|
|||
|
Workday US98138H1014 |
230.82 223.49 |
234.42 225.90 |
7.33 3.28 |
02:00:00 15.11.2025 |
2.86 1.28 |
-44.09 -16.33 |
-50.58 -18.29 |
|
|||
|
Baker Hughes US05722G1004 |
48.73 47.51 |
49.07 46.90 |
1.22 2.57 |
02:00:00 15.11.2025 |
4.68 10.92 |
9.35 24.49 |
4.46 10.36 |
|
|||
|
Intuit US4612021034 |
662.41 650.11 |
666.76 644.94 |
12.30 1.89 |
02:00:00 15.11.2025 |
-52.41 -7.36 |
2.50 0.38 |
-46.95 -6.65 |
|
|||
|
NVIDIA US67066G1040 |
190.17 186.86 |
191.01 180.58 |
3.31 1.77 |
02:00:00 15.11.2025 |
12.21 6.72 |
63.87 49.16 |
47.53 32.49 |
|
|||
|
Biogen US09062X1037 |
167.55 164.73 |
169.00 163.23 |
2.82 1.71 |
02:00:00 15.11.2025 |
26.29 19.45 |
38.32 31.11 |
-4.31 -2.60 |
|
|||
|
Fortinet US34959E1091 |
82.31 81.03 |
83.26 79.79 |
1.28 1.58 |
02:00:00 15.11.2025 |
2.81 3.54 |
-22.91 -21.81 |
-15.74 -16.08 |
|
|||
|
CrowdStrike US22788C1053 |
537.55 529.78 |
543.99 509.29 |
7.77 1.47 |
02:00:00 15.11.2025 |
113.74 26.32 |
105.66 24.00 |
197.98 56.91 |
|
|||
|
Microsoft US5949181045 |
510.18 503.29 |
511.60 497.45 |
6.89 1.37 |
02:00:00 15.11.2025 |
-9.44 -1.81 |
62.00 13.80 |
85.94 20.21 |
|
|||
|
Applied Materials US0382221051 |
226.01 223.23 |
226.16 203.50 |
2.78 1.25 |
02:00:00 15.11.2025 |
40.70 21.42 |
57.70 33.35 |
47.94 26.23 |
|
|||
|
Palantir US69608A1088 |
174.01 172.14 |
177.29 164.50 |
1.87 1.09 |
02:00:00 15.11.2025 |
-0.20 -0.11 |
56.07 43.77 |
123.47 203.41 |
|
|||
|
Exelon US30161N1019 |
45.94 45.45 |
46.20 45.19 |
0.49 1.08 |
02:00:00 15.11.2025 |
0.70 1.55 |
2.96 6.89 |
7.79 20.42 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
84.78 86.44 |
86.50 84.00 |
-1.66 -1.92 |
02:00:00 15.11.2025 |
-6.92 -7.35 |
0.38 0.44 |
-12.54 -12.57 |
|
|||
|
NXP Semiconductors NL0009538784 |
197.10 201.22 |
199.81 196.35 |
-4.12 -2.05 |
02:00:00 15.11.2025 |
-26.44 -11.47 |
-8.32 -3.92 |
-18.88 -8.47 |
|
|||
|
Old Dominion Freight Line US6795801009 |
132.29 135.45 |
135.55 131.46 |
-3.16 -2.33 |
02:00:00 15.11.2025 |
-14.61 -9.52 |
-32.49 -18.96 |
-86.75 -38.45 |
|
|||
|
KLA-Tencor US4824801009 |
1’134.32 1’161.72 |
1’175.22 1’129.59 |
-27.40 -2.36 |
02:00:00 15.11.2025 |
249.49 26.28 |
403.07 50.64 |
554.42 86.02 |
|
|||
|
Microchip Technology US5950171042 |
53.48 54.81 |
54.68 53.00 |
-1.33 -2.43 |
02:00:00 15.11.2025 |
-10.12 -15.39 |
-6.67 -10.71 |
-10.96 -16.46 |
|
|||
|
ON Semiconductor US6821891057 |
46.92 48.13 |
48.40 46.52 |
-1.21 -2.51 |
02:00:00 15.11.2025 |
-2.62 -5.05 |
3.50 7.65 |
-19.22 -28.06 |
|
|||
|
PDD Holdings US7223041028 |
130.95 134.47 |
132.40 129.48 |
-3.52 -2.62 |
02:00:00 15.11.2025 |
19.41 16.64 |
16.59 13.89 |
22.63 19.95 |
|
|||
|
DexCom US2521311074 |
58.06 59.72 |
59.46 57.93 |
-1.66 -2.78 |
02:00:00 15.11.2025 |
-20.35 -25.45 |
-24.50 -29.13 |
-12.92 -17.81 |
|
|||
|
Intuitive Surgical US46120E6023 |
549.51 565.51 |
560.02 548.95 |
-16.00 -2.83 |
02:00:00 15.11.2025 |
90.10 18.68 |
8.50 1.51 |
35.76 6.66 |
|
|||
|
Zscaler US98980G1022 |
299.45 308.60 |
306.96 292.28 |
-9.15 -2.97 |
02:00:00 15.11.2025 |
49.35 20.85 |
90.83 46.95 |
82.55 40.57 |
|
|||
|
Lam Research US5128073062 |
148.26 153.32 |
152.91 145.44 |
-5.06 -3.30 |
02:00:00 15.11.2025 |
54.68 51.23 |
76.17 89.35 |
87.57 118.58 |
|
|||
|
Netflix US64110L1061 |
1’112.17 1’154.23 |
1’142.22 1’107.21 |
-42.06 -3.64 |
02:00:00 15.11.2025 |
-46.94 -3.90 |
19.06 1.67 |
327.03 39.38 |
|
|||
|
PayPal US70450Y1038 |
62.81 65.33 |
64.63 62.76 |
-2.52 -3.86 |
02:00:00 15.11.2025 |
-3.43 -4.86 |
-5.09 -7.04 |
-20.11 -23.03 |
|
|||
|
Strategy US5949724083 |
199.75 208.54 |
208.75 194.60 |
-8.79 -4.22 |
02:00:00 15.11.2025 |
-165.29 -42.39 |
-197.00 -46.73 |
-103.77 -31.60 |
|