NASDAQ 100 985336 / US6311011026
28’358.75
Pkt
343.69
Pkt
1.23 %
15:59:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMD US0079031078 |
426.10 355.26 |
428.58 405.80 |
70.84 19.94 |
15:44:05 06.05.2026 |
160.35 80.10 |
110.49 44.19 |
261.74 264.92 |
|
|||
|
Arm Holdings US0420682058 |
232.28 208.84 |
234.79 226.20 |
23.44 11.22 |
15:44:04 06.05.2026 |
106.28 101.32 |
50.45 31.39 |
87.91 71.31 |
|
|||
|
Lam Research US5128073062 |
292.22 275.80 |
296.07 285.85 |
16.42 5.95 |
15:44:04 06.05.2026 |
46.94 22.38 |
100.94 64.80 |
182.20 244.50 |
|
|||
|
ASML USN070592100 |
1’517.20 1’442.92 |
1’520.00 1’496.00 |
74.28 5.15 |
15:44:04 06.05.2026 |
87.89 6.56 |
396.88 38.53 |
736.69 106.72 |
|
|||
|
Applied Materials US0382221051 |
429.23 410.82 |
432.80 420.28 |
18.41 4.48 |
15:44:04 06.05.2026 |
91.48 30.74 |
158.89 69.03 |
233.98 150.86 |
|
|||
|
Intel US4581401001 |
112.57 108.15 |
112.84 108.75 |
4.42 4.09 |
15:44:05 06.05.2026 |
51.02 104.98 |
62.59 169.03 |
79.00 383.12 |
|
|||
|
Kraft Heinz Company US5007541064 |
23.34 22.54 |
23.56 23.01 |
0.80 3.55 |
15:44:01 06.05.2026 |
-1.99 -8.13 |
-1.68 -6.95 |
-6.15 -21.47 |
|
|||
|
QUALCOMM US7475251036 |
192.81 186.55 |
197.41 192.20 |
6.26 3.36 |
15:44:04 06.05.2026 |
28.12 18.89 |
4.17 2.41 |
37.20 26.61 |
|
|||
|
Micron Technology US5951121038 |
659.96 640.20 |
661.84 641.05 |
19.76 3.09 |
15:44:05 06.05.2026 |
162.81 42.91 |
324.18 148.69 |
461.49 571.72 |
|
|||
|
Marvell Technology US5738741041 |
173.85 168.75 |
175.72 171.99 |
5.10 3.02 |
15:44:03 06.05.2026 |
91.22 123.72 |
77.36 88.32 |
102.62 164.64 |
|
|||
|
KLA-Tencor US4824801009 |
1’778.53 1’732.90 |
1’805.00 1’774.55 |
45.63 2.63 |
15:44:05 06.05.2026 |
419.04 32.06 |
532.77 44.64 |
1’028.10 147.26 |
|
|||
|
Honeywell US4385161066 |
214.36 209.06 |
215.14 212.97 |
5.30 2.54 |
15:44:04 06.05.2026 |
-22.85 -9.71 |
16.04 8.16 |
10.59 5.25 |
|
|||
|
NVIDIA US67066G1040 |
201.09 196.50 |
201.60 198.65 |
4.59 2.34 |
15:44:04 06.05.2026 |
24.26 13.93 |
-0.24 -0.12 |
83.95 73.32 |
|
|||
|
Paccar US6937181088 |
115.96 113.42 |
116.25 115.49 |
2.54 2.24 |
15:44:03 06.05.2026 |
-12.70 -9.86 |
19.16 19.77 |
26.18 29.12 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
552.09 562.97 |
561.91 552.04 |
-10.88 -1.93 |
15:37:21 06.05.2026 |
-75.48 -11.74 |
-154.66 -21.42 |
95.56 20.25 |
|
|||
|
Adobe US00724F1012 |
249.92 255.62 |
253.90 249.61 |
-5.70 -2.23 |
15:40:03 06.05.2026 |
-29.00 -10.37 |
-84.64 -25.24 |
-130.16 -34.17 |
|
|||
|
Paychex US7043261079 |
90.76 92.85 |
91.97 90.76 |
-2.09 -2.25 |
15:40:01 06.05.2026 |
-5.46 -5.54 |
-22.12 -19.21 |
-56.79 -37.91 |
|
|||
|
Datado a US23804L1035 |
142.43 145.73 |
144.67 140.81 |
-3.30 -2.26 |
15:39:56 06.05.2026 |
24.82 21.45 |
-16.98 -10.78 |
35.53 33.84 |
|
|||
|
Palo Alto Networks US6974351057 |
179.68 183.98 |
181.81 179.45 |
-4.31 -2.34 |
15:39:30 06.05.2026 |
14.36 8.61 |
-33.44 -15.59 |
-6.62 -3.53 |
|
|||
|
Fortinet US34959E1091 |
87.48 89.92 |
88.67 87.43 |
-2.44 -2.71 |
15:40:00 06.05.2026 |
5.17 6.37 |
1.07 1.26 |
-19.89 -18.73 |
|
|||
|
Autodesk US0527691069 |
242.41 249.43 |
246.53 242.39 |
-7.02 -2.81 |
15:38:25 06.05.2026 |
0.94 0.39 |
-56.51 -18.78 |
-35.64 -12.73 |
|
|||
|
AppLovin US03831W1080 |
463.69 478.11 |
479.31 460.97 |
-14.42 -3.02 |
15:39:58 06.05.2026 |
72.66 18.76 |
-148.68 -24.43 |
152.42 49.55 |
|
|||
|
CrowdStrike US22788C1053 |
461.99 476.53 |
467.28 460.52 |
-14.54 -3.05 |
15:40:02 06.05.2026 |
40.28 9.70 |
-78.28 -14.66 |
15.06 3.42 |
|
|||
|
Intuit US4612021034 |
383.18 398.32 |
390.93 383.18 |
-15.14 -3.80 |
15:39:51 06.05.2026 |
-46.60 -10.46 |
-261.38 -39.58 |
-232.64 -36.83 |
|
|||
|
Zscaler US98980G1022 |
135.44 141.36 |
138.79 135.26 |
-5.92 -4.19 |
15:40:02 06.05.2026 |
-47.36 -30.08 |
90.83 46.95 |
-93.60 -45.95 |
|
|||
|
Diamondback Energy US25278X1090 |
196.45 206.18 |
198.96 195.00 |
-9.73 -4.72 |
15:39:58 06.05.2026 |
38.66 22.88 |
68.23 48.94 |
70.84 51.78 |
|
|||
|
Workday US98138H1014 |
122.57 128.88 |
126.63 122.34 |
-6.31 -4.89 |
15:40:02 06.05.2026 |
-43.19 -25.38 |
-106.51 -45.62 |
-121.72 -48.95 |
|