NASDAQ 100 985336 / US6311011026
19’544.95
Pkt
117.66
Pkt
0.61%
29.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
302.22 285.74 |
303.50 291.06 |
16.48 5.77 |
02:00:00 30.04.2025 |
-38.70 -12.08 |
24.48 9.51 |
-0.63 -0.22 |
 |
|||
|
Honeywell US4385161066 |
211.49 200.66 |
212.37 207.16 |
10.83 5.40 |
02:00:00 30.04.2025 |
-20.77 -9.38 |
-7.26 -3.49 |
7.29 3.77 |
|
|||
|
Synopsys US8716071076 |
460.77 443.97 |
462.42 444.24 |
16.80 3.78 |
02:00:00 30.04.2025 |
-107.29 -19.64 |
-62.68 -12.50 |
-104.76 -19.27 |
|
|||
|
Microstrategy US5949724083 |
381.45 369.25 |
383.93 367.00 |
12.20 3.30 |
02:00:00 30.04.2025 |
-3.33 -0.94 |
116.00 49.50 |
222.10 173.20 |
|
|||
|
MercadoLibre US58733R1023 |
2’280.86 2’208.40 |
2’295.87 2’209.00 |
72.46 3.28 |
02:00:00 30.04.2025 |
361.36 19.60 |
157.46 7.69 |
798.81 56.81 |
|
|||
|
Palo Alto Networks US6974351057 |
186.65 181.54 |
187.30 182.10 |
5.11 2.81 |
02:00:00 30.04.2025 |
-11.66 -6.21 |
-7.18 -3.92 |
30.33 20.82 |
|
|||
|
AstraZeneca US0463531089 |
71.71 69.93 |
72.06 69.73 |
1.78 2.55 |
02:00:00 30.04.2025 |
0.49 0.71 |
-5.50 -7.33 |
-5.62 -7.48 |
|
|||
|
Charte a US16119P1084 |
386.33 376.87 |
387.54 378.79 |
9.46 2.51 |
02:00:00 30.04.2025 |
-32.25 -8.77 |
-0.67 -0.20 |
80.72 31.70 |
|
|||
|
Tesla US88160R1014 |
292.03 285.88 |
293.29 279.48 |
6.15 2.15 |
02:00:00 30.04.2025 |
-147.07 -36.17 |
-9.68 -3.60 |
91.22 54.20 |
|
|||
|
PayPal US70450Y1038 |
66.32 64.93 |
67.41 64.38 |
1.39 2.14 |
02:00:00 30.04.2025 |
-24.34 -27.31 |
-16.93 -20.72 |
-1.19 -1.80 |
|
|||
|
O Reilly Automotive US67103H1077 |
1’399.23 1’370.16 |
1’402.01 1’362.22 |
29.07 2.12 |
02:00:00 30.04.2025 |
98.17 7.83 |
156.95 13.13 |
308.24 29.53 |
|
|||
|
T-Mobile US US8725901040 |
241.59 236.77 |
241.89 235.42 |
4.82 2.04 |
02:00:00 30.04.2025 |
43.61 19.95 |
35.82 15.82 |
98.22 59.90 |
|
|||
|
Amgen US0311621009 |
288.56 283.09 |
289.84 280.00 |
5.47 1.93 |
02:00:00 30.04.2025 |
4.42 1.60 |
-37.14 -11.72 |
9.86 3.65 |
|
|||
|
CrowdStrike US22788C1053 |
430.99 423.08 |
432.37 423.08 |
7.91 1.87 |
02:00:00 30.04.2025 |
39.13 10.44 |
113.43 37.73 |
109.98 36.17 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
149.55 150.79 |
151.06 147.91 |
-1.24 -0.82 |
02:00:00 30.04.2025 |
-36.58 -19.59 |
-36.35 -19.49 |
-53.21 -26.16 |
|
|||
|
Intel US4581401001 |
20.34 20.51 |
20.84 20.23 |
-0.17 -0.83 |
02:00:00 30.04.2025 |
0.66 3.17 |
-1.19 -5.25 |
-10.39 -32.59 |
|
|||
|
KLA-Tencor US4824801009 |
687.95 693.72 |
694.90 683.63 |
-5.77 -0.83 |
02:00:00 30.04.2025 |
-60.40 -8.06 |
16.35 2.43 |
-16.84 -2.38 |
|
|||
|
Diamondback Energy US25278X1090 |
136.65 137.82 |
138.01 135.50 |
-1.17 -0.85 |
02:00:00 30.04.2025 |
-37.10 -21.41 |
-48.22 -26.15 |
-71.60 -34.46 |
|
|||
|
Lam Research US5128073062 |
70.90 71.57 |
71.66 70.24 |
-0.67 -0.94 |
02:00:00 30.04.2025 |
-8.78 -11.02 |
-6.78 -8.73 |
-21.64 -23.38 |
|
|||
|
ASML USN070592100 |
666.11 672.76 |
673.63 663.17 |
-6.65 -0.99 |
02:00:00 30.04.2025 |
-57.25 -7.82 |
-36.70 -5.16 |
-243.97 -26.55 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
34.65 35.23 |
35.02 34.46 |
-0.58 -1.65 |
02:00:00 30.04.2025 |
-6.63 -15.91 |
-5.36 -13.27 |
-13.35 -27.59 |
|
|||
|
Paccar US6937181088 |
90.29 92.04 |
91.16 84.73 |
-1.75 -1.90 |
02:00:00 30.04.2025 |
-17.22 -15.67 |
-13.22 -12.48 |
-19.28 -17.22 |
|
|||
|
Gilead Sciences US3755581036 |
104.21 106.34 |
107.17 104.12 |
-2.13 -2.00 |
02:00:00 30.04.2025 |
13.08 14.05 |
17.15 19.27 |
40.73 62.26 |
|
|||
|
Micron Technology US5951121038 |
76.88 78.56 |
78.19 76.48 |
-1.68 -2.14 |
02:00:00 30.04.2025 |
-25.77 -24.97 |
-30.49 -28.26 |
-37.42 -32.58 |
|
|||
|
Microchip Technology US5950171042 |
45.92 47.01 |
46.69 45.63 |
-1.09 -2.32 |
02:00:00 30.04.2025 |
-9.27 -16.44 |
-29.17 -38.24 |
-46.48 -49.66 |
|
|||
|
ON Semiconductor US6821891057 |
38.86 40.04 |
39.45 38.30 |
-1.18 -2.95 |
02:00:00 30.04.2025 |
-14.54 -26.68 |
-31.29 -43.92 |
-28.10 -41.29 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
568.91 610.86 |
579.18 543.01 |
-41.95 -6.87 |
02:00:00 30.04.2025 |
-76.03 -11.25 |
-333.26 -35.72 |
-283.44 -32.09 |
|
|||
|
NXP Semiconductors NL0009538784 |
182.62 196.24 |
185.54 177.19 |
-13.62 -6.94 |
02:00:00 30.04.2025 |
-19.86 -9.31 |
-49.59 -20.39 |
-49.13 -20.24 |
|