NASDAQ 100 985336 / US6311011026
24’239.57
Pkt
185.19
Pkt
0.77 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ross Stores US7782961038 |
174.00 160.50 |
174.86 164.00 |
13.50 8.41 |
02:00:00 22.11.2025 |
14.10 9.63 |
6.21 4.03 |
21.13 15.17 |
 |
|||
|
Old Dominion Freight Line US6795801009 |
134.28 126.29 |
136.55 127.33 |
7.99 6.33 |
02:00:00 22.11.2025 |
-22.73 -15.13 |
-42.09 -24.82 |
-86.82 -40.51 |
|
|||
|
Paccar US6937181088 |
102.99 97.60 |
103.56 98.24 |
5.39 5.52 |
02:00:00 22.11.2025 |
-1.69 -1.72 |
-0.01 -0.01 |
-13.50 -12.27 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
33.99 32.24 |
34.40 32.22 |
1.75 5.43 |
02:00:00 22.11.2025 |
-0.08 -0.24 |
-6.18 -15.80 |
-8.72 -20.93 |
|
|||
|
IDEXX Laboratories US45168D1046 |
725.91 689.35 |
735.59 688.14 |
36.56 5.30 |
02:00:00 22.11.2025 |
57.25 8.95 |
179.94 34.79 |
278.49 66.53 |
|
|||
|
Cognizant US1924461023 |
75.98 72.35 |
76.66 72.72 |
3.63 5.02 |
02:00:00 22.11.2025 |
1.80 2.55 |
-8.70 -10.74 |
-5.28 -6.81 |
|
|||
|
Marriott US5719032022 |
295.84 282.38 |
298.00 284.27 |
13.46 4.77 |
02:00:00 22.11.2025 |
20.67 7.84 |
16.86 6.31 |
4.02 1.43 |
|
|||
|
Charte a US16119P1084 |
203.00 194.71 |
203.18 195.01 |
8.29 4.26 |
02:00:00 22.11.2025 |
-72.40 -27.15 |
-229.27 -54.14 |
-194.90 -50.09 |
|
|||
|
PayPal US70450Y1038 |
60.57 58.11 |
60.95 58.05 |
2.47 4.24 |
02:00:00 22.11.2025 |
-7.97 -11.71 |
-12.50 -17.22 |
-24.63 -29.07 |
|
|||
|
Biogen US09062X1037 |
175.30 168.18 |
176.01 167.75 |
7.12 4.23 |
02:00:00 22.11.2025 |
28.94 20.82 |
37.38 28.63 |
11.93 7.65 |
|
|||
|
Booking Holdings US09857L1089 |
4’768.00 4’583.10 |
4’798.08 4’607.31 |
184.90 4.03 |
02:00:00 22.11.2025 |
-949.01 -16.83 |
-619.91 -11.67 |
-325.66 -6.49 |
|
|||
|
Intuit US4612021034 |
663.15 637.44 |
680.40 659.51 |
25.71 4.03 |
02:00:00 22.11.2025 |
-48.53 -6.94 |
-20.54 -3.06 |
0.02 0.00 |
|
|||
|
ON Semiconductor US6821891057 |
46.70 44.90 |
47.66 44.58 |
1.80 4.01 |
02:00:00 22.11.2025 |
-3.35 -6.77 |
1.86 4.20 |
-21.19 -31.48 |
|
|||
|
NXP Semiconductors NL0009538784 |
191.35 184.19 |
193.83 183.30 |
7.16 3.89 |
02:00:00 22.11.2025 |
-38.71 -16.92 |
-20.02 -9.53 |
-30.28 -13.74 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copart US2172041061 |
40.73 41.02 |
40.91 39.39 |
-0.29 -0.71 |
02:00:00 22.11.2025 |
-6.24 -13.11 |
-20.25 -32.86 |
-14.05 -25.35 |
|
|||
|
Arm Holdings US0420682058 |
131.57 132.53 |
133.27 125.20 |
-0.96 -0.72 |
02:00:00 22.11.2025 |
5.83 4.44 |
5.95 4.54 |
3.29 2.46 |
|
|||
|
NVIDIA US67066G1040 |
178.88 180.64 |
184.55 172.94 |
-1.76 -0.97 |
02:00:00 22.11.2025 |
11.12 6.34 |
52.14 38.80 |
40.63 27.85 |
|
|||
|
Tesla US88160R1014 |
391.09 395.23 |
402.80 383.78 |
-4.14 -1.05 |
02:00:00 22.11.2025 |
80.09 24.73 |
60.17 17.50 |
61.96 18.12 |
|
|||
|
AMD US0079031078 |
203.78 206.02 |
208.80 195.02 |
-2.24 -1.09 |
02:00:00 22.11.2025 |
58.35 35.32 |
110.04 96.94 |
85.95 62.46 |
|
|||
|
Palo Alto Networks US6974351057 |
182.90 185.07 |
186.75 180.08 |
-2.17 -1.17 |
02:00:00 22.11.2025 |
15.47 8.39 |
5.42 2.79 |
3.46 1.76 |
|
|||
|
Datado a US23804L1035 |
157.55 159.57 |
159.84 152.00 |
-2.02 -1.27 |
02:00:00 22.11.2025 |
47.85 37.25 |
60.02 51.61 |
40.86 30.17 |
|
|||
|
Netflix US64110L1061 |
104.31 105.67 |
106.53 103.82 |
-1.36 -1.29 |
02:00:00 22.11.2025 |
-11.39 -9.38 |
-9.20 -7.72 |
21.62 24.46 |
|
|||
|
Microsoft US5949181045 |
472.12 478.43 |
478.89 468.30 |
-6.31 -1.32 |
02:00:00 22.11.2025 |
-18.60 -3.68 |
28.95 6.32 |
71.63 17.24 |
|
|||
|
ASML USN070592100 |
966.57 981.04 |
978.10 946.11 |
-14.47 -1.47 |
02:00:00 22.11.2025 |
289.84 38.67 |
290.57 38.81 |
380.90 57.85 |
|
|||
|
Zscaler US98980G1022 |
275.01 279.73 |
280.00 269.23 |
-4.72 -1.69 |
02:00:00 22.11.2025 |
17.70 7.57 |
90.83 46.95 |
61.65 32.45 |
|
|||
|
Broadcom US11135F1012 |
340.20 346.82 |
348.60 331.81 |
-6.62 -1.91 |
02:00:00 22.11.2025 |
63.25 21.72 |
122.74 52.98 |
191.17 117.10 |
|
|||
|
CrowdStrike US22788C1053 |
490.67 501.31 |
500.40 477.67 |
-10.64 -2.12 |
02:00:00 22.11.2025 |
101.42 24.20 |
78.34 17.71 |
170.44 48.68 |
|
|||
|
Constellation Energy US21037T1097 |
338.11 345.78 |
344.00 330.86 |
-7.67 -2.22 |
02:00:00 22.11.2025 |
43.27 13.77 |
65.08 22.26 |
122.06 51.85 |
|
|||
|
Strategy US5949724083 |
170.50 177.13 |
181.10 166.32 |
-6.63 -3.74 |
02:00:00 22.11.2025 |
-157.87 -45.84 |
-230.42 -55.27 |
-287.33 -60.64 |
|