NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AppLovin US03831W1080	544.56 514.24	546.14 514.32		30.32 5.90		15:55:50 27.05.2026	105.27 27.66	-34.37 -6.61	131.60 37.14		Long Short
Booking Holdings US09857L1089	168.35 163.30	169.39 165.00		5.05 3.09		15:55:58 27.05.2026	4.85 3.13	-31.04 -16.28	-53.63 -25.14		Long Short
Kraft Heinz Company US5007541064	24.56 23.85	24.62 24.07		0.71 2.96		15:55:47 27.05.2026	-1.00 -4.07	-1.75 -6.92	-2.76 -10.49		Long Short
Micron Technology US5951121038	921.25 895.88	956.16 901.99		25.37 2.83		15:56:00 27.05.2026	341.13 81.03	554.73 267.51	668.73 716.22		Long Short
Marriott US5719032022	383.33 373.81	385.49 378.57		9.52 2.55		15:55:48 27.05.2026	27.94 8.15	74.72 25.26	112.86 43.80		Long Short
Monster Beverage US61174X1090	89.54 87.42	89.74 87.94		2.12 2.43		15:55:52 27.05.2026	1.63 1.92	14.28 19.82	22.96 36.24		Long Short
MercadoLibre US58733R1023	1’687.82 1’648.04	1’688.66 1’644.97		39.78 2.41		15:55:55 27.05.2026	-186.56 -10.01	-273.88 -14.03	-829.93 -33.09		Long Short
Mondelez US6092071058	62.53 61.24	62.53 61.44		1.29 2.11		15:55:57 27.05.2026	1.12 1.85	4.50 7.89	-4.64 -7.02		Long Short
Charte a US16119P1084	147.02 144.00	149.76 145.65		3.02 2.10		15:54:50 27.05.2026	-78.62 -34.56	-54.10 -26.65	-257.46 -63.36		Long Short
PepsiCo US7134481081	148.21 145.68	148.21 145.70		2.53 1.74		15:55:54 27.05.2026	-19.47 -11.57	2.52 1.72	19.51 15.08		Long Short
Cognizant US1924461023	52.64 51.81	53.15 51.89		0.83 1.60		15:55:45 27.05.2026	-8.81 -14.41	-23.66 -31.14	-26.80 -33.87		Long Short
Old Dominion Freight Line US6795801009	219.87 216.61	221.02 219.10		3.26 1.51		15:55:55 27.05.2026	13.81 7.12	73.41 54.67	46.13 28.55		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Axon Enterprise US05464C1018	377.51 385.30	384.99 374.79		-7.79 -2.02		15:56:32 27.05.2026	-33.60 -7.94	-132.15 -25.32	-341.53 -46.70		Long Short
Intuitive Surgical US46120E6023	427.00 436.64	438.47 426.90		-9.64 -2.21		15:57:07 27.05.2026	-52.30 -10.63	-121.81 -21.69	-99.74 -18.49		Long Short
Strategy US5949724083	156.02 159.93	157.07 154.71		-3.91 -2.44		15:57:09 27.05.2026	41.14 33.26	-5.65 -3.31	-204.66 -55.39		Long Short
Palo Alto Networks US6974351057	250.21 256.75	251.62 243.71		-6.55 -2.55		15:57:09 27.05.2026	108.78 75.47	70.02 38.28	66.17 35.43		Long Short
Arm Holdings US0420682058	312.27 321.22	322.34 309.02		-8.95 -2.79		15:57:04 27.05.2026	174.45 140.94	166.66 126.67	171.05 134.49		Long Short
Palantir US69608A1088	132.45 136.60	133.52 131.63		-4.15 -3.04		15:57:10 27.05.2026	6.82 5.22	-17.43 -11.26	14.11 11.44		Long Short
Constellation Energy US21037T1097	291.97 301.57	300.81 290.66		-9.60 -3.18		15:57:05 27.05.2026	-7.97 -2.71	-52.28 -15.46	-11.66 -3.92		Long Short
Intel US4581401001	119.46 123.52	125.25 117.09		-4.06 -3.29		15:57:09 27.05.2026	74.87 171.60	84.00 243.48	98.45 491.02		Long Short
CrowdStrike US22788C1053	648.36 671.55	660.47 633.39		-23.19 -3.45		15:56:51 27.05.2026	297.90 85.03	157.56 32.11	192.64 42.28		Long Short
Fortinet US34959E1091	129.19 133.96	131.40 128.41		-4.77 -3.56		15:56:57 27.05.2026	53.86 71.24	50.61 64.17	26.30 25.49		Long Short
Baker Hughes US05722G1004	63.75 66.73	65.31 63.31		-2.98 -4.47		15:57:09 27.05.2026	2.13 3.35	16.92 34.62	29.06 79.10		Long Short
QUALCOMM US7475251036	232.10 248.82	248.00 230.50		-16.72 -6.72		15:57:07 27.05.2026	73.00 51.99	50.11 30.69	68.03 46.79		Long Short
PDD Holdings US7223041028	86.00 96.64	88.61 86.00		-10.64 -11.01		15:57:09 27.05.2026	-7.97 -7.54	-15.45 -13.64	-21.45 -17.99		Long Short
Zscaler US98980G1022	131.58 184.60	139.53 131.56		-53.02 -28.72		15:57:08 27.05.2026	25.36 19.40	90.83 46.95	-65.99 -29.72		Long Short