NASDAQ 100 985336 / US6311011026
29’647.68
Pkt
-85.48
Pkt
-0.29 %
18:33:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shopif a CA82509L1076 |
142.86 123.30 |
153.70 142.61 |
19.56 15.86 |
18:19:04 05.08.2026 |
-10.52 -8.24 |
-2.14 -1.79 |
-1.45 -1.22 |
 |
|||
|
Booking Holdings US09857L1089 |
205.39 194.27 |
211.30 202.19 |
11.12 5.72 |
18:19:14 05.08.2026 |
23.27 13.72 |
7.11 3.83 |
-22.55 -10.47 |
|
|||
|
Amgen US0311621009 |
410.00 390.02 |
416.16 391.88 |
19.98 5.12 |
18:19:14 05.08.2026 |
55.34 16.78 |
46.57 13.75 |
88.28 29.74 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
227.72 219.00 |
229.52 221.68 |
8.72 3.98 |
18:18:14 05.08.2026 |
-90.59 -30.59 |
-146.28 -41.58 |
-196.28 -48.85 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
878.36 845.35 |
884.77 843.53 |
33.01 3.90 |
18:18:35 05.08.2026 |
129.20 17.77 |
411.68 92.63 |
701.32 453.02 |
|
|||
|
NVIDIA US67066G1040 |
220.07 211.94 |
222.22 216.40 |
8.13 3.84 |
18:19:14 05.08.2026 |
2.30 1.16 |
20.41 11.32 |
27.03 15.56 |
|
|||
|
Marriott US5719032022 |
358.28 345.20 |
360.63 347.78 |
13.08 3.79 |
18:16:10 05.08.2026 |
17.86 5.03 |
54.41 17.09 |
117.48 46.01 |
|
|||
|
Micron Technology US5951121038 |
919.91 892.67 |
926.00 881.93 |
27.24 3.05 |
18:19:13 05.08.2026 |
280.82 51.79 |
403.59 96.22 |
718.15 684.73 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
775.79 760.66 |
781.24 770.00 |
15.13 1.99 |
18:18:27 05.08.2026 |
61.21 8.73 |
3.45 0.45 |
203.76 36.46 |
|
|||
|
O Reilly Automotive US67103H1077 |
93.23 91.83 |
94.09 92.19 |
1.40 1.52 |
18:19:04 05.08.2026 |
-7.32 -7.57 |
-7.75 -7.98 |
-9.77 -9.86 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
75.54 74.48 |
77.30 72.95 |
1.06 1.42 |
18:18:48 05.08.2026 |
-13.86 -17.59 |
-16.32 -20.08 |
20.14 44.95 |
|
|||
|
DoorDash US25809K1051 |
204.84 202.37 |
208.14 203.77 |
2.47 1.22 |
18:19:08 05.08.2026 |
20.32 11.56 |
-5.84 -2.89 |
-52.19 -21.01 |
|
|||
|
MercadoLibre US58733R1023 |
1’910.12 1’888.50 |
1’944.28 1’909.80 |
21.62 1.14 |
18:18:04 05.08.2026 |
27.90 1.51 |
-221.95 -10.57 |
-497.97 -20.96 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
107.34 106.13 |
108.66 106.68 |
1.21 1.14 |
18:19:13 05.08.2026 |
15.28 16.22 |
17.08 18.49 |
12.19 12.53 |
|
|||
|
Intuitive Surgical US46120E6023 |
372.46 368.27 |
376.50 369.76 |
4.20 1.14 |
18:19:13 05.08.2026 |
-104.45 -22.82 |
-125.55 -26.22 |
-129.79 -26.86 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
234.98 240.22 |
243.05 233.80 |
-5.24 -2.18 |
18:13:57 05.08.2026 |
26.89 12.45 |
30.75 14.49 |
22.34 10.13 |
|
|||
|
Old Dominion Freight Line US6795801009 |
214.25 219.32 |
219.98 213.74 |
-5.07 -2.31 |
18:17:00 05.08.2026 |
6.33 3.08 |
22.37 11.79 |
70.29 49.55 |
|
|||
|
Diamondback Energy US25278X1090 |
187.37 191.87 |
191.98 184.91 |
-4.50 -2.35 |
18:16:48 05.08.2026 |
-4.70 -2.26 |
40.07 24.60 |
56.81 38.87 |
|
|||
|
NXP Semiconductors NL0009538784 |
231.36 237.60 |
237.22 229.58 |
-6.24 -2.63 |
18:16:20 05.08.2026 |
-66.08 -22.38 |
8.50 3.85 |
19.24 9.17 |
|
|||
|
QUALCOMM US7475251036 |
157.75 162.67 |
162.76 157.12 |
-4.92 -3.02 |
18:16:45 05.08.2026 |
-29.40 -16.61 |
0.43 0.29 |
-0.58 -0.39 |
|
|||
|
Kraft Heinz Company US5007541064 |
25.78 26.64 |
27.04 25.33 |
-0.86 -3.23 |
18:17:14 05.08.2026 |
3.36 14.94 |
1.98 8.29 |
-1.56 -5.69 |
|
|||
|
Gilead Sciences US3755581036 |
130.51 135.25 |
137.80 129.60 |
-4.74 -3.50 |
18:17:09 05.08.2026 |
-1.44 -1.09 |
-13.07 -9.12 |
17.03 15.05 |
|
|||
|
Microchip Technology US5950171042 |
77.51 80.67 |
80.39 77.00 |
-3.16 -3.92 |
18:16:59 05.08.2026 |
-19.66 -20.93 |
-2.37 -3.09 |
7.93 11.95 |
|
|||
|
Alphabet A US02079K3059 |
360.83 377.65 |
384.47 356.82 |
-16.82 -4.45 |
18:17:21 05.08.2026 |
-29.56 -7.66 |
16.42 4.83 |
167.00 88.30 |
|
|||
|
Alphabet C US02079K1079 |
358.42 375.35 |
381.21 355.16 |
-16.93 -4.51 |
18:17:21 05.08.2026 |
-26.57 -6.93 |
15.95 4.68 |
166.70 87.76 |
|
|||
|
DexCom US2521311074 |
82.66 86.94 |
85.50 82.46 |
-4.28 -4.92 |
18:16:29 05.08.2026 |
22.10 36.02 |
11.82 16.50 |
4.17 5.26 |
|
|||
|
AMD US0079031078 |
487.83 518.58 |
501.94 478.20 |
-30.75 -5.93 |
18:17:22 05.08.2026 |
115.61 32.07 |
234.04 96.67 |
304.45 177.32 |
|
|||
|
Astera Labs US04626A1034 |
331.31 361.67 |
356.00 322.14 |
-30.37 -8.40 |
18:17:13 05.08.2026 |
108.55 53.56 |
152.71 96.33 |
180.13 137.40 |
|
|||
|
Thomson Reuters CA8849038812 |
99.75 109.15 |
112.83 99.70 |
-9.40 -8.61 |
18:17:07 05.08.2026 |
2.24 2.34 |
4.74 5.07 |
-106.10 -51.95 |
|
|||
|
SpaceX US84615Q1031 |
114.41 125.33 |
117.50 109.21 |
-10.93 -8.72 |
18:17:21 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|