NASDAQ 100 985336 / US6311011026
29’426.02
Pkt
-64.94
Pkt
-0.22 %
19.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
104.25 92.52 |
0.00 0.00 |
11.73 12.68 |
02:00:00 20.08.2026 |
-68.95 -41.38 |
-27.52 -21.98 |
-265.92 -73.14 |
 |
|||
|
Marvell Technology US5738741041 |
237.27 216.00 |
0.00 0.00 |
21.27 9.85 |
02:00:00 20.08.2026 |
65.40 38.71 |
155.24 196.28 |
157.59 205.36 |
|
|||
|
Copart US2172041061 |
33.85 31.51 |
0.00 0.00 |
2.34 7.43 |
02:00:00 20.08.2026 |
-1.74 -5.20 |
-6.05 -16.03 |
-15.66 -33.07 |
|
|||
|
MercadoLibre US58733R1023 |
1’908.65 1’779.14 |
0.00 0.00 |
129.51 7.28 |
02:00:00 20.08.2026 |
201.66 12.72 |
-221.48 -11.02 |
-576.44 -24.38 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
242.61 228.61 |
0.00 0.00 |
14.00 6.12 |
02:00:00 20.08.2026 |
-61.67 -21.54 |
-108.08 -32.49 |
-232.27 -50.84 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
552.06 528.19 |
0.00 0.00 |
23.87 4.52 |
02:00:00 20.08.2026 |
78.97 18.09 |
45.24 9.62 |
125.67 32.23 |
|
|||
|
Tesla US88160R1014 |
351.12 336.87 |
0.00 0.00 |
14.25 4.23 |
02:00:00 20.08.2026 |
-70.69 -17.24 |
-72.02 -17.51 |
4.14 1.24 |
|
|||
|
Axon Enterprise US05464C1018 |
645.72 619.85 |
0.00 0.00 |
25.87 4.17 |
02:00:00 20.08.2026 |
204.95 51.32 |
174.20 40.50 |
-187.30 -23.66 |
|
|||
|
Workday US98138H1014 |
198.42 190.64 |
0.00 0.00 |
7.79 4.08 |
02:00:00 20.08.2026 |
62.30 48.34 |
48.55 34.04 |
-40.67 -17.54 |
|
|||
|
Thomson Reuters CA8849038812 |
104.95 100.89 |
0.00 0.00 |
4.06 4.02 |
02:00:00 20.08.2026 |
9.06 10.07 |
12.03 13.82 |
-76.59 -43.60 |
|
|||
|
Amgen US0311621009 |
442.36 425.28 |
0.00 0.00 |
17.08 4.02 |
02:00:00 20.08.2026 |
94.99 29.28 |
39.65 10.44 |
126.76 43.32 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
840.84 810.24 |
0.00 0.00 |
30.60 3.78 |
02:00:00 20.08.2026 |
176.25 27.99 |
13.77 1.74 |
232.02 40.43 |
|
|||
|
Adobe US00724F1012 |
272.47 263.14 |
0.00 0.00 |
9.33 3.55 |
02:00:00 20.08.2026 |
-1.60 -0.63 |
-9.13 -3.47 |
-103.20 -28.89 |
|
|||
|
Kraft Heinz Company US5007541064 |
25.68 24.82 |
0.00 0.00 |
0.86 3.46 |
02:00:00 20.08.2026 |
1.40 6.00 |
0.80 3.34 |
-2.52 -9.24 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMD US0079031078 |
466.42 484.39 |
0.00 0.00 |
-17.97 -3.71 |
02:00:00 20.08.2026 |
85.01 20.19 |
305.88 152.85 |
329.86 187.27 |
|
|||
|
Palo Alto Networks US6974351057 |
359.76 374.14 |
0.00 0.00 |
-14.38 -3.84 |
02:00:00 20.08.2026 |
128.21 51.79 |
223.41 146.64 |
199.59 113.29 |
|
|||
|
KLA US4824801009 |
187.27 194.79 |
0.00 0.00 |
-7.52 -3.86 |
02:00:00 20.08.2026 |
30.12 17.15 |
57.73 39.00 |
117.42 132.92 |
|
|||
|
Intel US4581401001 |
92.80 96.69 |
0.00 0.00 |
-3.89 -4.02 |
02:00:00 20.08.2026 |
-4.68 -4.33 |
58.03 127.65 |
79.83 337.40 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
75.84 79.16 |
0.00 0.00 |
-3.32 -4.19 |
02:00:00 20.08.2026 |
-49.08 -37.42 |
7.66 10.29 |
37.11 82.52 |
|
|||
|
Broadcom US11135F1012 |
362.48 380.00 |
0.00 0.00 |
-17.52 -4.61 |
02:00:00 20.08.2026 |
-28.28 -6.72 |
58.92 17.67 |
86.67 28.35 |
|
|||
|
Astera Labs US04626A1034 |
289.02 303.44 |
0.00 0.00 |
-14.42 -4.75 |
02:00:00 20.08.2026 |
104.59 48.52 |
190.59 147.08 |
133.74 71.74 |
|
|||
|
Datado a US23804L1035 |
233.52 246.00 |
0.00 0.00 |
-12.48 -5.07 |
02:00:00 20.08.2026 |
38.50 18.44 |
125.54 103.09 |
118.25 91.62 |
|
|||
|
Lumentum Holdings US55024U1097 |
827.60 873.31 |
0.00 0.00 |
-45.71 -5.23 |
02:00:00 20.08.2026 |
83.92 9.48 |
374.64 63.04 |
849.92 714.34 |
|
|||
|
CrowdStrike US22788C1053 |
201.63 212.92 |
0.00 0.00 |
-11.29 -5.30 |
02:00:00 20.08.2026 |
59.19 38.26 |
109.96 105.79 |
107.32 100.68 |
|
|||
|
Teradyne US8807701029 |
379.65 404.29 |
0.00 0.00 |
-24.64 -6.09 |
02:00:00 20.08.2026 |
122.09 38.03 |
128.32 40.76 |
332.73 301.36 |
|
|||
|
Lam Research US5128073062 |
307.17 327.92 |
0.00 0.00 |
-20.75 -6.33 |
02:00:00 20.08.2026 |
65.88 23.70 |
103.75 43.21 |
244.96 247.73 |
|
|||
|
Western Digital US9581021055 |
462.09 496.16 |
0.00 0.00 |
-34.07 -6.87 |
02:00:00 20.08.2026 |
77.33 16.86 |
239.45 80.74 |
459.72 602.60 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
832.56 903.68 |
0.00 0.00 |
-71.12 -7.87 |
02:00:00 20.08.2026 |
253.95 34.28 |
570.65 134.54 |
836.09 526.84 |
|
|||
|
Nebius NL0009805522 |
223.90 248.43 |
0.00 0.00 |
-24.53 -9.87 |
02:00:00 20.08.2026 |
68.99 34.52 |
167.05 164.10 |
196.31 270.62 |
|