NASDAQ 100 985336 / US6311011026
29’252.56
Pkt
79.55
Pkt
0.27 %
08.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nebius NL0009805522 |
216.48 195.19 |
218.23 192.83 |
21.29 10.91 |
02:00:00 09.07.2026 |
95.62 81.45 |
116.81 121.41 |
165.18 345.28 |
 |
|||
|
CoreWeave US21873S1087 |
90.00 83.53 |
90.14 82.82 |
6.47 7.75 |
02:00:00 09.07.2026 |
1.22 1.43 |
9.28 12.02 |
-73.24 -45.86 |
|
|||
|
Sandisk US80004C2008 |
1’727.18 1’617.70 |
1’734.50 1’591.01 |
109.48 6.77 |
02:00:00 09.07.2026 |
1’033.63 145.42 |
1’390.87 393.39 |
1’699.21 3’757.65 |
|
|||
|
Baker Hughes US05722G1004 |
57.58 54.47 |
57.66 55.25 |
3.11 5.71 |
02:00:00 09.07.2026 |
-8.00 -13.06 |
4.41 9.03 |
14.16 36.22 |
|
|||
|
Broadcom US11135F1012 |
388.69 370.78 |
395.09 376.89 |
17.91 4.83 |
02:00:00 09.07.2026 |
39.93 11.96 |
30.40 8.85 |
99.72 36.37 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
860.02 827.64 |
862.41 816.24 |
32.38 3.91 |
02:00:00 09.07.2026 |
399.54 85.24 |
560.00 181.66 |
719.87 485.12 |
|
|||
|
NXP Semiconductors NL0009538784 |
283.81 273.15 |
285.81 271.50 |
10.66 3.90 |
02:00:00 09.07.2026 |
85.39 43.76 |
41.17 17.20 |
54.51 24.12 |
|
|||
|
NVIDIA US67066G1040 |
204.12 196.93 |
205.15 195.37 |
7.19 3.65 |
02:00:00 09.07.2026 |
17.45 9.80 |
6.44 3.41 |
37.31 23.58 |
|
|||
|
Western Digital US9581021055 |
550.30 532.10 |
562.43 527.00 |
18.20 3.42 |
02:00:00 09.07.2026 |
265.50 85.11 |
377.58 188.90 |
512.25 785.47 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’315.51 1’272.81 |
1’329.15 1’261.33 |
42.70 3.35 |
02:00:00 09.07.2026 |
154.91 13.00 |
387.05 40.36 |
604.96 81.62 |
|
|||
|
Diamondback Energy US25278X1090 |
186.60 180.56 |
187.68 181.50 |
6.04 3.35 |
02:00:00 09.07.2026 |
-21.77 -11.14 |
33.28 23.70 |
35.81 25.96 |
|
|||
|
Applied Materials US0382221051 |
570.50 554.50 |
578.13 546.18 |
16.00 2.89 |
02:00:00 09.07.2026 |
238.48 67.31 |
300.59 102.87 |
402.01 210.72 |
|
|||
|
Texas Instruments US8825081040 |
301.32 293.30 |
307.35 291.72 |
8.02 2.73 |
02:00:00 09.07.2026 |
103.77 51.95 |
117.79 63.43 |
90.09 42.21 |
|
|||
|
Astera Labs US04626A1034 |
393.16 382.89 |
400.38 375.47 |
10.27 2.68 |
02:00:00 09.07.2026 |
313.75 263.68 |
266.97 161.05 |
343.12 382.86 |
|
|||
|
PDD Holdings US7223041028 |
84.74 82.53 |
85.27 83.58 |
2.21 2.68 |
02:00:00 09.07.2026 |
-15.80 -15.87 |
-37.23 -30.78 |
-21.51 -20.44 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
251.38 257.79 |
259.20 250.92 |
-6.41 -2.49 |
02:00:00 09.07.2026 |
60.08 30.29 |
1.74 0.68 |
15.88 6.55 |
|
|||
|
Marriott US5719032022 |
371.16 380.75 |
378.20 369.78 |
-9.59 -2.52 |
02:00:00 09.07.2026 |
48.82 14.75 |
60.49 18.95 |
101.35 36.40 |
|
|||
|
IDEXX Laboratories US45168D1046 |
555.67 570.25 |
562.82 549.73 |
-14.58 -2.56 |
02:00:00 09.07.2026 |
-9.82 -1.71 |
-149.57 -20.93 |
19.42 3.56 |
|
|||
|
Intuitive Surgical US46120E6023 |
415.10 427.30 |
427.56 414.63 |
-12.20 -2.86 |
02:00:00 09.07.2026 |
-20.12 -4.44 |
-159.44 -26.92 |
-101.88 -19.05 |
|
|||
|
Autodesk US0527691069 |
206.04 212.38 |
211.10 205.99 |
-6.34 -2.99 |
02:00:00 09.07.2026 |
-27.42 -11.67 |
-86.25 -29.36 |
-107.77 -34.18 |
|
|||
|
Intuit US4612021034 |
272.10 281.17 |
279.17 269.22 |
-9.07 -3.23 |
02:00:00 09.07.2026 |
-138.10 -33.66 |
-379.01 -58.21 |
-511.47 -65.27 |
|
|||
|
DoorDash US25809K1051 |
189.35 195.72 |
193.60 182.61 |
-6.37 -3.25 |
02:00:00 09.07.2026 |
32.56 20.89 |
-42.06 -18.25 |
-58.43 -23.67 |
|
|||
|
Strategy US5949724083 |
93.87 97.36 |
95.04 91.83 |
-3.49 -3.58 |
02:00:00 09.07.2026 |
-22.95 -18.55 |
-61.06 -37.73 |
-294.90 -74.53 |
|
|||
|
Airbnb US0090661010 |
142.95 148.80 |
147.15 141.36 |
-5.85 -3.93 |
02:00:00 09.07.2026 |
22.68 18.15 |
10.61 7.74 |
10.65 7.77 |
|
|||
|
Workday US98138H1014 |
137.88 143.65 |
142.23 137.27 |
-5.77 -4.02 |
02:00:00 09.07.2026 |
10.48 8.22 |
-73.15 -34.65 |
-103.22 -42.79 |
|
|||
|
Booking Holdings US09857L1089 |
174.29 181.95 |
179.88 172.75 |
-7.66 -4.21 |
02:00:00 09.07.2026 |
7.62 4.39 |
-36.80 -16.89 |
-51.61 -22.18 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
498.43 522.25 |
525.24 498.14 |
-23.82 -4.56 |
02:00:00 09.07.2026 |
97.73 22.63 |
45.44 9.39 |
70.18 15.28 |
|
|||
|
Palo Alto Networks US6974351057 |
320.59 337.04 |
336.58 315.00 |
-16.45 -4.88 |
02:00:00 09.07.2026 |
187.66 110.47 |
163.63 84.39 |
156.11 77.50 |
|
|||
|
Axon Enterprise US05464C1018 |
599.80 640.46 |
630.99 595.89 |
-40.66 -6.35 |
02:00:00 09.07.2026 |
249.48 66.91 |
1.44 0.23 |
-179.81 -22.42 |
|