NASDAQ 100 985336 / US6311011026
29’136.07
Pkt
-285.48
Pkt
-0.97 %
21:42:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
316.87 305.06 |
317.52 300.10 |
11.81 3.87 |
21:28:54 10.09.2026 |
-243.13 -43.13 |
-181.58 -36.16 |
-226.48 -41.40 |
 |
|||
|
Apple US0378331005 |
325.31 315.34 |
326.11 316.57 |
9.97 3.16 |
21:28:54 10.09.2026 |
18.43 6.11 |
62.51 24.28 |
82.09 34.51 |
|
|||
|
Take Two US8740541094 |
216.64 211.14 |
219.50 209.25 |
5.50 2.60 |
21:28:49 10.09.2026 |
2.14 1.01 |
3.19 1.51 |
-34.09 -13.70 |
|
|||
|
Comcast US20030N1019 |
25.17 24.59 |
25.34 24.51 |
0.58 2.36 |
21:28:54 10.09.2026 |
2.73 11.49 |
-5.42 -16.99 |
-5.43 -17.01 |
|
|||
|
Intuitive Surgical US46120E6023 |
360.59 353.24 |
362.47 345.30 |
7.35 2.08 |
21:28:27 10.09.2026 |
-51.91 -12.40 |
-123.46 -25.19 |
-103.30 -21.98 |
|
|||
|
MercadoLibre US58733R1023 |
1’914.63 1’876.33 |
1’946.19 1’840.00 |
38.30 2.04 |
21:27:30 10.09.2026 |
366.37 22.73 |
190.50 10.66 |
-368.60 -15.71 |
|
|||
|
DoorDash US25809K1051 |
201.18 197.25 |
202.53 191.90 |
3.94 1.99 |
21:28:54 10.09.2026 |
59.24 38.85 |
32.56 18.17 |
-38.87 -15.51 |
|
|||
|
Autodesk US0527691069 |
210.21 206.62 |
213.88 206.78 |
3.59 1.74 |
21:28:37 10.09.2026 |
-7.14 -3.17 |
-43.09 -16.51 |
-108.89 -33.32 |
|
|||
|
PayPal US70450Y1038 |
53.05 52.17 |
53.37 51.07 |
0.88 1.69 |
21:28:53 10.09.2026 |
13.70 33.20 |
7.99 17.01 |
-13.44 -19.65 |
|
|||
|
NXP Semiconductors NL0009538784 |
226.30 223.32 |
226.30 218.55 |
2.98 1.33 |
21:28:51 10.09.2026 |
-73.30 -24.34 |
26.10 12.94 |
2.34 1.04 |
|
|||
|
QUALCOMM US7475251036 |
178.61 176.40 |
182.40 171.00 |
2.21 1.25 |
21:28:52 10.09.2026 |
-49.03 -22.51 |
33.05 24.36 |
8.50 5.30 |
|
|||
|
Diamondback Energy US25278X1090 |
204.86 202.63 |
207.33 201.00 |
2.23 1.10 |
21:28:06 10.09.2026 |
1.03 0.52 |
18.68 10.35 |
61.94 45.12 |
|
|||
|
Fortinet US34959E1091 |
158.87 157.22 |
161.82 155.12 |
1.65 1.05 |
21:28:49 10.09.2026 |
13.25 9.26 |
72.62 86.79 |
75.93 94.49 |
|
|||
|
Palo Alto Networks US6974351057 |
338.30 335.10 |
344.66 330.45 |
3.20 0.95 |
21:28:27 10.09.2026 |
66.93 25.13 |
168.21 101.91 |
135.88 68.84 |
|
|||
|
Monster Beverage US61174X1090 |
43.25 42.84 |
43.52 42.60 |
0.41 0.95 |
21:28:52 10.09.2026 |
-0.41 -0.94 |
6.02 15.91 |
12.31 39.07 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
177.81 182.91 |
180.64 174.19 |
-5.10 -2.79 |
21:28:39 10.09.2026 |
-25.21 -11.96 |
51.15 38.04 |
94.70 104.18 |
|
|||
|
AMD US0079031078 |
505.95 521.10 |
516.21 503.25 |
-15.15 -2.91 |
21:28:37 10.09.2026 |
-12.76 -2.60 |
285.14 148.18 |
326.16 215.42 |
|
|||
|
Sandisk US80004C2008 |
1’712.15 1’764.17 |
1’733.63 1’674.16 |
-52.02 -2.95 |
21:28:39 10.09.2026 |
98.00 5.97 |
1’212.67 229.96 |
1’669.51 2’368.26 |
|
|||
|
Teradyne US8807701029 |
371.59 383.69 |
374.91 365.82 |
-12.10 -3.15 |
21:28:30 10.09.2026 |
-17.66 -4.71 |
83.98 30.76 |
238.13 200.28 |
|
|||
|
Arm Holdings US0420682058 |
255.67 264.23 |
257.89 251.29 |
-8.56 -3.24 |
21:28:32 10.09.2026 |
-94.30 -27.22 |
137.71 120.40 |
112.95 81.18 |
|
|||
|
Western Digital US9581021055 |
466.13 482.28 |
471.01 456.84 |
-16.15 -3.35 |
21:28:39 10.09.2026 |
-59.47 -11.29 |
222.21 90.61 |
374.17 401.08 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
248.14 258.00 |
256.68 246.50 |
-9.86 -3.82 |
21:28:20 10.09.2026 |
-26.05 -8.92 |
-54.55 -17.01 |
-188.92 -41.52 |
|
|||
|
Astera Labs US04626A1034 |
287.95 300.54 |
294.51 280.62 |
-12.60 -4.19 |
21:28:13 10.09.2026 |
-35.93 -10.37 |
191.20 160.40 |
94.30 43.64 |
|
|||
|
Lumentum Holdings US55024U1097 |
945.97 988.98 |
994.49 935.99 |
-43.01 -4.35 |
21:28:38 10.09.2026 |
-14.14 -1.58 |
322.82 57.81 |
731.86 489.87 |
|
|||
|
Micron Technology US5951121038 |
982.84 1’027.77 |
998.98 973.56 |
-44.93 -4.37 |
21:28:35 10.09.2026 |
67.31 7.09 |
646.29 174.53 |
885.13 673.31 |
|
|||
|
Intel US4581401001 |
101.23 106.24 |
103.23 99.34 |
-5.01 -4.72 |
21:28:35 10.09.2026 |
-14.47 -13.12 |
52.38 120.64 |
71.32 291.34 |
|
|||
|
Nebius NL0009805522 |
228.73 240.35 |
238.31 226.08 |
-11.62 -4.83 |
21:28:32 10.09.2026 |
8.39 3.85 |
137.06 153.43 |
162.33 253.40 |
|
|||
|
Lam Research US5128073062 |
299.75 315.84 |
306.76 299.00 |
-16.09 -5.09 |
21:28:13 10.09.2026 |
-16.80 -5.18 |
108.32 54.34 |
202.58 192.80 |
|
|||
|
CoreWeave US21873S1087 |
89.57 94.94 |
92.16 88.74 |
-5.37 -5.66 |
21:28:34 10.09.2026 |
-13.01 -12.71 |
16.37 22.43 |
-4.19 -4.48 |
|
|||
|
Baker Hughes US05722G1004 |
59.28 63.64 |
63.64 59.04 |
-4.36 -6.85 |
21:28:29 10.09.2026 |
-1.34 -2.07 |
3.69 6.17 |
17.86 39.13 |
|