Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

24’960.04
Pkt
-74.34
Pkt
-0.30 %
27.02.2026

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Netflix
US64110L1061
96.24
84.59
96.75
90.60
11.65
13.77
02:00:00
28.02.2026
-26.36
-25.25
-43.77
-35.93
-19.68
-20.14
Netflix
Autodesk
US0527691069
245.87
233.45
248.63
233.45
12.42
5.32
02:00:00
28.02.2026
-73.52
-24.97
-64.43
-22.58
-62.81
-22.14
Autodesk
Diamondback Energy
US25278X1090
174.08
166.98
174.33
167.57
7.10
4.25
02:00:00
28.02.2026
25.50
17.34
27.25
18.76
20.60
13.56
Diamondback Energy
Intuit
US4612021034
409.03
394.42
409.63
384.95
14.61
3.70
02:00:00
28.02.2026
-289.36
-44.65
-298.25
-45.40
-196.92
-35.44
Intuit
Gilead Sciences
US3755581036
148.95
143.77
150.00
143.41
5.18
3.60
02:00:00
28.02.2026
20.52
16.14
33.49
29.34
36.11
32.38
Gilead Sciences
Vertex Pharmaceuticals
US92532F1003
496.83
480.13
497.68
480.31
16.70
3.48
02:00:00
28.02.2026
57.61
13.40
98.49
25.32
7.08
1.47
Vertex Pharmaceuticals
Marvell Technology
US5738741041
81.69
79.29
82.29
78.68
2.40
3.03
02:00:00
28.02.2026
-5.04
-6.04
5.44
7.46
-14.61
-15.71
Marvell Technology
Walmart
US9311421039
127.95
124.42
128.54
125.38
3.53
2.84
02:00:00
28.02.2026
19.75
18.46
30.68
31.94
29.06
29.75
Walmart
O Reilly Automotive
US67103H1077
93.88
91.33
94.00
90.75
2.55
2.79
02:00:00
28.02.2026
-7.05
-6.95
-8.14
-7.94
4.56
5.08
O Reilly Automotive
Charte a
US16119P1084
234.63
228.38
237.83
225.89
6.25
2.74
02:00:00
28.02.2026
31.09
15.49
-41.59
-15.21
-126.88
-35.37
Charte a
Mondelez
US6092071058
61.58
59.94
61.76
59.94
1.64
2.74
02:00:00
28.02.2026
4.60
8.14
-0.83
-1.34
-4.75
-7.21
Mondelez
Copart
US2172041061
38.09
37.15
38.12
36.56
0.94
2.53
02:00:00
28.02.2026
-3.78
-9.68
-13.11
-27.09
-21.49
-37.85
Copart
Costco Wholesale
US22160K1051
1’010.79
986.74
1’014.04
990.00
24.05
2.44
02:00:00
28.02.2026
104.10
11.64
56.85
6.04
-57.23
-5.42
Costco Wholesale
Verisk Analytic a
US92345Y1064
207.57
202.64
209.49
201.88
4.93
2.43
02:00:00
28.02.2026
-31.85
-14.28
-75.90
-28.42
-108.55
-36.22
Verisk Analytic a
Old Dominion Freight Line
US6795801009
203.05
198.37
203.80
195.23
4.68
2.36
02:00:00
28.02.2026
62.37
46.43
41.23
26.52
16.82
9.35
Old Dominion Freight Line

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NXP Semiconductors
NL0009538784
227.01
232.23
229.93
224.05
-5.22
-2.25
02:00:00
28.02.2026
43.61
22.83
-2.04
-0.86
6.07
2.66
NXP Semiconductors
AppLovin
US03831W1080
434.77
444.93
447.39
426.50
-10.16
-2.28
02:00:00
28.02.2026
-162.81
-29.28
-57.46
-12.75
16.16
4.29
AppLovin
CrowdStrike
US22788C1053
371.98
381.10
373.35
359.53
-9.12
-2.39
02:00:00
28.02.2026
-162.09
-31.64
-68.58
-16.37
-29.50
-7.77
CrowdStrike
Marriott
US5719032022
341.73
350.57
347.30
339.57
-8.84
-2.52
02:00:00
28.02.2026
39.03
12.83
74.55
27.76
65.69
23.68
Marriott
Synopsys
US8716071076
414.00
426.00
417.01
404.55
-12.00
-2.82
02:00:00
28.02.2026
39.11
9.74
-156.28
-26.18
-17.23
-3.76
Synopsys
Strategy
US5949724083
129.50
133.40
131.08
127.87
-3.90
-2.92
02:00:00
28.02.2026
-47.58
-27.63
-218.59
-63.69
-125.90
-50.26
Strategy
Apple
US0378331005
264.18
272.95
272.66
262.89
-8.77
-3.21
02:00:00
28.02.2026
-4.83
-1.74
44.98
19.80
25.10
10.16
Apple
Workday
US98138H1014
133.76
139.11
134.08
129.05
-5.35
-3.85
02:00:00
28.02.2026
-103.46
-44.27
-93.16
-41.70
-124.99
-48.97
Workday
Datado a
US23804L1035
111.96
116.46
113.17
109.45
-4.50
-3.86
02:00:00
28.02.2026
-54.56
-34.32
-23.95
-18.66
-10.55
-9.18
Datado a
NVIDIA
US67066G1040
177.19
184.89
182.58
176.38
-7.70
-4.16
02:00:00
28.02.2026
15.03
8.45
13.04
7.25
66.22
52.29
NVIDIA
Atlassian
US0494681010
75.13
79.43
76.76
73.56
-4.30
-5.41
02:00:00
28.02.2026
-77.86
-52.24
-97.49
-57.80
-213.08
-74.96
Atlassian
Zscaler
US98980G1022
146.99
167.36
151.00
140.57
-20.37
-12.17
02:00:00
28.02.2026
-111.85
-46.11
90.83
46.95
-51.00
-28.07
Zscaler