NASDAQ 100 985336 / US6311011026
27’710.36
Pkt
258.24
Pkt
0.94 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
177.17 165.45 |
180.38 169.45 |
11.72 7.08 |
23:20:00 01.05.2026 |
22.52 15.73 |
-109.65 -39.82 |
-215.74 -56.56 |
|
|||
|
Zscaler US98980G1022 |
139.81 130.68 |
140.99 132.00 |
9.13 6.99 |
23:20:00 01.05.2026 |
-53.50 -31.52 |
90.83 46.95 |
-78.76 -40.39 |
|
|||
|
Datado a US23804L1035 |
140.53 132.19 |
142.75 135.49 |
8.34 6.31 |
23:20:00 01.05.2026 |
3.37 2.63 |
-24.45 -15.67 |
29.24 28.58 |
|
|||
|
Intel US4581401001 |
99.62 94.48 |
100.45 92.62 |
5.14 5.44 |
23:20:00 01.05.2026 |
35.86 73.70 |
43.18 104.45 |
64.18 315.54 |
|
|||
|
Micron Technology US5951121038 |
542.21 517.16 |
545.88 510.21 |
25.05 4.84 |
23:20:00 01.05.2026 |
68.50 15.72 |
277.66 122.52 |
427.41 555.94 |
|
|||
|
Charte a US16119P1084 |
171.74 165.17 |
174.20 166.42 |
6.57 3.98 |
23:20:00 01.05.2026 |
-18.41 -9.61 |
-68.45 -28.34 |
-213.22 -55.19 |
|
|||
|
Workday US98138H1014 |
126.96 122.40 |
130.62 121.32 |
4.56 3.73 |
23:20:00 01.05.2026 |
-53.48 -30.62 |
-110.18 -47.62 |
-122.21 -50.21 |
|
|||
|
Palantir US69608A1088 |
144.07 139.11 |
146.42 141.40 |
4.96 3.57 |
23:20:00 01.05.2026 |
-10.68 -7.03 |
-57.63 -28.99 |
25.10 21.62 |
|
|||
|
Cadence Design Systems US1273871087 |
340.94 329.59 |
342.10 334.16 |
11.35 3.44 |
23:20:00 01.05.2026 |
22.64 7.48 |
-16.12 -4.72 |
23.09 7.64 |
|
|||
|
Apple US0378331005 |
280.14 271.35 |
287.21 278.38 |
8.79 3.24 |
23:20:00 01.05.2026 |
12.43 4.81 |
1.01 0.37 |
59.50 28.17 |
|
|||
|
MercadoLibre US58733R1023 |
1’850.05 1’792.63 |
1’860.30 1’799.43 |
57.42 3.20 |
23:20:00 01.05.2026 |
-426.15 -19.21 |
-503.93 -21.95 |
-488.87 -21.43 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
389.08 394.49 |
398.63 386.20 |
-5.41 -1.37 |
23:20:00 01.05.2026 |
39.77 11.65 |
145.36 61.66 |
231.56 154.84 |
|
|||
|
KLA-Tencor US4824801009 |
1’726.26 1’750.35 |
1’744.92 1’695.00 |
-24.09 -1.38 |
23:20:00 01.05.2026 |
124.26 7.38 |
573.69 46.44 |
1’121.02 162.95 |
|
|||
|
QUALCOMM US7475251036 |
177.01 179.58 |
179.96 171.18 |
-2.57 -1.43 |
23:20:00 01.05.2026 |
-2.22 -1.46 |
-28.67 -16.05 |
3.12 2.12 |
|
|||
|
Netflix US64110L1061 |
92.06 93.61 |
94.70 91.91 |
-1.55 -1.66 |
23:20:00 01.05.2026 |
9.11 10.95 |
-17.77 -16.15 |
-20.29 -18.03 |
|
|||
|
Constellation Energy US21037T1097 |
307.81 313.00 |
317.16 307.62 |
-5.19 -1.66 |
23:20:00 01.05.2026 |
18.26 6.35 |
-95.72 -23.84 |
79.26 35.00 |
|
|||
|
Verisk Analytic a US92345Y1064 |
181.11 184.49 |
188.66 180.87 |
-3.38 -1.83 |
23:20:00 01.05.2026 |
-39.93 -18.44 |
-31.34 -15.07 |
-115.71 -39.58 |
|
|||
|
Marriott US5719032022 |
354.97 361.69 |
363.68 354.67 |
-6.72 -1.86 |
23:20:00 01.05.2026 |
38.56 12.06 |
95.21 36.19 |
118.66 49.51 |
|
|||
|
Paccar US6937181088 |
116.08 118.80 |
118.99 116.02 |
-2.72 -2.29 |
23:20:00 01.05.2026 |
-3.71 -3.01 |
21.40 21.79 |
29.32 32.47 |
|
|||
|
O Reilly Automotive US67103H1077 |
96.67 99.40 |
100.62 95.63 |
-2.73 -2.75 |
23:20:00 01.05.2026 |
-7.28 -7.36 |
-2.95 -3.12 |
-1.71 -1.84 |
|
|||
|
Cintas US1729081059 |
169.61 174.71 |
175.91 169.36 |
-5.10 -2.92 |
23:20:00 01.05.2026 |
-15.43 -8.14 |
-9.68 -5.26 |
-35.04 -16.74 |
|
|||
|
Old Dominion Freight Line US6795801009 |
205.81 212.43 |
214.59 205.38 |
-6.62 -3.12 |
23:20:00 01.05.2026 |
49.18 28.50 |
85.64 62.91 |
72.12 48.19 |
|
|||
|
Amgen US0311621009 |
329.82 346.25 |
333.74 324.70 |
-16.43 -4.75 |
23:20:00 01.05.2026 |
-3.37 -0.98 |
47.80 16.38 |
51.01 17.68 |
|