NASDAQ 100 985336 / US6311011026
28’128.34
Pkt
-326.47
Pkt
-1.15 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
225.11 212.17 |
0.00 0.00 |
12.94 6.10 |
02:00:00 25.07.2026 |
-20.62 -8.63 |
-82.71 -27.47 |
-154.10 -41.37 |
 |
|||
|
Workday US98138H1014 |
135.34 127.87 |
0.00 0.00 |
7.47 5.84 |
02:00:00 25.07.2026 |
17.75 15.48 |
-56.84 -30.03 |
-108.61 -45.06 |
|
|||
|
T-Mobile US US8725901040 |
180.09 170.42 |
0.00 0.00 |
9.67 5.67 |
02:00:00 25.07.2026 |
-3.13 -1.61 |
4.91 2.64 |
-42.99 -18.38 |
|
|||
|
Intuit US4612021034 |
296.33 281.53 |
0.00 0.00 |
14.80 5.26 |
02:00:00 25.07.2026 |
-98.83 -25.78 |
-279.50 -49.56 |
-491.53 -63.34 |
|
|||
|
Thomson Reuters CA8849038812 |
90.15 85.69 |
0.00 0.00 |
4.46 5.20 |
02:00:00 25.07.2026 |
-4.26 -4.66 |
-38.01 -30.32 |
-119.36 -57.75 |
|
|||
|
Apple US0378331005 |
333.02 321.66 |
0.00 0.00 |
11.36 3.53 |
02:00:00 25.07.2026 |
52.46 19.19 |
77.85 31.39 |
111.74 52.18 |
|
|||
|
Roper Technolgies US7766961061 |
367.34 355.12 |
0.00 0.00 |
12.22 3.44 |
02:00:00 25.07.2026 |
-27.05 -7.44 |
-70.90 -17.39 |
-220.31 -39.55 |
|
|||
|
Automatic Data Processing US0530151036 |
250.09 242.88 |
0.00 0.00 |
7.21 2.97 |
02:00:00 25.07.2026 |
44.59 22.46 |
-14.75 -5.72 |
-61.11 -20.09 |
|
|||
|
Ross Stores US7782961038 |
238.89 232.39 |
0.00 0.00 |
6.50 2.80 |
02:00:00 25.07.2026 |
11.29 4.98 |
49.66 26.34 |
101.04 73.66 |
|
|||
|
Marriott US5719032022 |
374.43 364.47 |
0.00 0.00 |
9.96 2.73 |
02:00:00 25.07.2026 |
1.56 0.42 |
50.10 15.67 |
96.29 35.21 |
|
|||
|
Copart US2172041061 |
27.94 27.20 |
0.00 0.00 |
0.74 2.72 |
02:00:00 25.07.2026 |
-6.71 -19.81 |
-14.23 -34.37 |
-19.66 -41.98 |
|
|||
|
Booking Holdings US09857L1089 |
177.46 172.83 |
0.00 0.00 |
4.63 2.68 |
02:00:00 25.07.2026 |
1.11 0.63 |
-26.08 -12.79 |
-51.59 -22.49 |
|
|||
|
Paychex US7043261079 |
113.55 110.66 |
0.00 0.00 |
2.89 2.61 |
02:00:00 25.07.2026 |
19.79 21.76 |
4.11 3.85 |
-34.50 -23.75 |
|
|||
|
Airbnb US0090661010 |
141.10 137.57 |
0.00 0.00 |
3.53 2.57 |
02:00:00 25.07.2026 |
-1.82 -1.28 |
7.90 5.98 |
0.22 0.16 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
305.21 319.78 |
0.00 0.00 |
-14.57 -4.56 |
02:00:00 25.07.2026 |
60.73 23.49 |
101.35 46.50 |
222.19 228.83 |
|
|||
|
Applied Materials US0382221051 |
536.25 562.80 |
0.00 0.00 |
-26.55 -4.72 |
02:00:00 25.07.2026 |
150.01 37.14 |
231.54 71.82 |
366.91 196.20 |
|
|||
|
Teradyne US8807701029 |
349.92 373.75 |
0.00 0.00 |
-23.83 -6.38 |
02:00:00 25.07.2026 |
-31.53 -7.86 |
140.28 61.21 |
276.43 297.14 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
851.69 913.36 |
0.00 0.00 |
-61.67 -6.75 |
02:00:00 25.07.2026 |
320.48 54.54 |
562.00 162.38 |
755.34 494.46 |
|
|||
|
Western Digital US9581021055 |
519.80 558.30 |
0.00 0.00 |
-38.50 -6.90 |
02:00:00 25.07.2026 |
153.55 38.09 |
320.28 135.49 |
487.35 703.04 |
|
|||
|
Micron Technology US5951121038 |
920.95 990.21 |
0.00 0.00 |
-69.26 -6.99 |
02:00:00 25.07.2026 |
477.76 99.18 |
559.83 140.08 |
849.65 773.60 |
|
|||
|
Marvell Technology US5738741041 |
194.23 209.32 |
0.00 0.00 |
-15.09 -7.21 |
02:00:00 25.07.2026 |
45.43 27.44 |
130.76 162.98 |
137.72 187.96 |
|
|||
|
Intel US4581401001 |
92.32 100.23 |
0.00 0.00 |
-7.91 -7.89 |
02:00:00 25.07.2026 |
35.84 53.67 |
57.55 127.69 |
79.13 336.87 |
|
|||
|
Arm Holdings US0420682058 |
260.01 283.04 |
0.00 0.00 |
-23.03 -8.14 |
02:00:00 25.07.2026 |
78.79 38.51 |
167.33 144.16 |
124.12 77.93 |
|
|||
|
Lumentum Holdings US55024U1097 |
762.99 833.64 |
0.00 0.00 |
-70.65 -8.47 |
02:00:00 25.07.2026 |
-17.19 -2.03 |
490.51 144.61 |
727.57 712.40 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
63.91 69.99 |
0.00 0.00 |
-6.08 -8.69 |
02:00:00 25.07.2026 |
-14.85 -17.55 |
-19.15 -21.54 |
20.60 41.91 |
|
|||
|
Sandisk US80004C2008 |
1’436.56 1’610.33 |
0.00 0.00 |
-173.77 -10.79 |
02:00:00 25.07.2026 |
666.84 71.52 |
1’125.44 237.52 |
1’556.27 3’619.23 |
|
|||
|
Astera Labs US04626A1034 |
291.58 326.97 |
0.00 0.00 |
-35.39 -10.82 |
02:00:00 25.07.2026 |
133.36 67.51 |
161.24 95.04 |
211.42 176.95 |
|
|||
|
CoreWeave US21873S1087 |
71.88 81.10 |
0.00 0.00 |
-9.22 -11.37 |
02:00:00 25.07.2026 |
-34.78 -29.62 |
-10.34 -11.12 |
-43.41 -34.44 |
|
|||
|
Nebius NL0009805522 |
187.77 220.97 |
0.00 0.00 |
-33.20 -15.02 |
02:00:00 25.07.2026 |
61.08 38.88 |
123.66 130.86 |
166.28 320.51 |
|