NASDAQ 100 985336 / US6311011026
29’368.44
Pkt
264.93
Pkt
0.91 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
378.78 361.25 |
380.32 366.12 |
17.53 4.85 |
02:00:00 12.09.2026 |
-27.60 -7.03 |
46.26 14.51 |
117.86 47.68 |
 |
|||
|
NXP Semiconductors NL0009538784 |
236.62 226.47 |
238.51 228.50 |
10.16 4.48 |
02:00:00 12.09.2026 |
-62.24 -21.80 |
20.29 9.99 |
4.04 1.84 |
|
|||
|
Cisco US17275R1023 |
112.13 107.44 |
112.22 108.78 |
4.69 4.37 |
02:00:00 12.09.2026 |
-9.37 -7.89 |
31.73 40.84 |
41.30 60.62 |
|
|||
|
Arm Holdings US0420682058 |
264.79 254.18 |
267.69 253.32 |
10.61 4.17 |
02:00:00 12.09.2026 |
-43.20 -14.05 |
143.68 119.19 |
110.09 71.42 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’234.46 1’186.08 |
1’240.88 1’197.54 |
48.38 4.08 |
02:00:00 12.09.2026 |
-269.29 -18.28 |
147.93 14.01 |
348.57 40.76 |
|
|||
|
Marvell Technology US5738741041 |
236.10 226.96 |
240.18 229.28 |
9.14 4.03 |
02:00:00 12.09.2026 |
-17.58 -6.96 |
141.71 151.89 |
167.91 250.24 |
|
|||
|
Texas Instruments US8825081040 |
268.70 258.82 |
273.31 261.80 |
9.88 3.82 |
02:00:00 12.09.2026 |
-20.42 -7.24 |
64.13 32.48 |
77.58 42.16 |
|
|||
|
Microchip Technology US5950171042 |
74.20 71.58 |
75.16 72.47 |
2.62 3.66 |
02:00:00 12.09.2026 |
-14.90 -16.95 |
7.68 11.76 |
8.27 12.77 |
|
|||
|
AppLovin US03831W1080 |
323.96 314.49 |
325.41 311.71 |
9.47 3.01 |
02:00:00 12.09.2026 |
-187.92 -38.12 |
-172.33 -36.10 |
-262.06 -46.21 |
|
|||
|
T-Mobile US US8725901040 |
182.33 177.16 |
183.88 179.18 |
5.17 2.92 |
02:00:00 12.09.2026 |
-8.21 -4.42 |
-41.44 -18.94 |
-63.04 -26.23 |
|
|||
|
QUALCOMM US7475251036 |
181.97 176.88 |
185.40 175.99 |
5.09 2.88 |
02:00:00 12.09.2026 |
-14.80 -7.74 |
41.20 30.47 |
17.45 10.98 |
|
|||
|
Intuit US4612021034 |
321.57 312.77 |
323.05 312.77 |
8.80 2.81 |
02:00:00 12.09.2026 |
29.72 10.46 |
-140.01 -30.84 |
-342.32 -52.16 |
|
|||
|
Intel US4581401001 |
102.94 100.32 |
104.89 101.09 |
2.62 2.61 |
02:00:00 12.09.2026 |
-0.80 -0.75 |
59.46 127.11 |
81.47 328.91 |
|
|||
|
Teradyne US8807701029 |
379.72 370.19 |
385.50 374.85 |
9.53 2.57 |
02:00:00 12.09.2026 |
36.10 10.39 |
82.92 27.57 |
265.87 225.66 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
59.06 59.40 |
60.16 57.25 |
-0.34 -0.57 |
02:00:00 12.09.2026 |
0.62 0.98 |
4.30 7.25 |
16.72 35.64 |
|
|||
|
Take Two US8740541094 |
215.47 216.96 |
219.81 215.28 |
-1.49 -0.69 |
02:00:00 12.09.2026 |
0.68 0.32 |
2.06 0.99 |
-32.90 -13.48 |
|
|||
|
Gilead Sciences US3755581036 |
143.72 144.81 |
145.99 143.50 |
-1.09 -0.75 |
02:00:00 12.09.2026 |
24.17 19.90 |
-2.91 -1.96 |
30.40 26.38 |
|
|||
|
Lumentum Holdings US55024U1097 |
927.03 935.70 |
973.36 914.82 |
-8.67 -0.93 |
02:00:00 12.09.2026 |
135.72 15.91 |
316.98 47.17 |
824.10 499.82 |
|
|||
|
CrowdStrike US22788C1053 |
206.74 208.86 |
213.12 204.45 |
-2.12 -1.02 |
02:00:00 12.09.2026 |
45.87 28.32 |
98.72 90.50 |
101.58 95.64 |
|
|||
|
Amgen US0311621009 |
377.35 382.47 |
386.99 377.22 |
-5.12 -1.34 |
02:00:00 12.09.2026 |
53.54 15.85 |
15.84 4.22 |
112.76 40.49 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
781.49 793.26 |
800.18 780.81 |
-11.77 -1.48 |
02:00:00 12.09.2026 |
206.00 34.24 |
35.62 4.61 |
251.82 45.31 |
|
|||
|
Nebius NL0009805522 |
224.55 228.11 |
234.47 223.64 |
-3.56 -1.56 |
02:00:00 12.09.2026 |
28.66 13.54 |
143.92 149.25 |
146.96 157.36 |
|
|||
|
Fortinet US34959E1091 |
156.07 158.85 |
159.18 155.18 |
-2.78 -1.75 |
02:00:00 12.09.2026 |
18.34 13.21 |
73.02 86.72 |
77.74 97.81 |
|
|||
|
DexCom US2521311074 |
83.03 84.51 |
85.68 82.85 |
-1.48 -1.75 |
02:00:00 12.09.2026 |
9.11 12.18 |
16.09 23.74 |
7.88 10.37 |
|
|||
|
Palo Alto Networks US6974351057 |
330.65 338.49 |
340.43 327.12 |
-7.84 -2.32 |
02:00:00 12.09.2026 |
71.88 27.31 |
169.52 102.38 |
137.77 69.82 |
|
|||
|
Copart US2172041061 |
29.95 30.75 |
32.00 29.58 |
-0.80 -2.60 |
02:00:00 12.09.2026 |
0.67 2.14 |
-4.28 -11.79 |
-16.49 -33.99 |
|
|||
|
Western Digital US9581021055 |
447.18 460.93 |
472.00 443.00 |
-13.75 -2.98 |
02:00:00 12.09.2026 |
-7.81 -1.59 |
216.06 81.16 |
387.26 407.56 |
|
|||
|
Sandisk US80004C2008 |
1’633.35 1’692.59 |
1’720.34 1’617.06 |
-59.24 -3.50 |
02:00:00 12.09.2026 |
120.94 7.36 |
1’145.28 185.05 |
1’690.25 2’286.59 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
830.17 862.33 |
870.50 817.69 |
-32.16 -3.73 |
02:00:00 12.09.2026 |
69.93 8.57 |
501.63 130.53 |
692.88 358.93 |
|