| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
405.74 405.74 |
0.00 0.00 |
16.68 4.29 |
22:00:00 01.12.2023 |
-41.25 -9.59 |
71.48 22.51 |
86.45 28.57 |
 |
|||
|
IDEXX Laboratories US45168D1046 |
482.60 482.60 |
0.00 0.00 |
16.78 3.60 |
22:00:00 01.12.2023 |
-44.99 -8.81 |
-0.40 -0.09 |
39.95 9.38 |
|
|||
|
CSX US1264081035 |
33.40 33.40 |
0.00 0.00 |
1.10 3.41 |
22:00:00 01.12.2023 |
1.57 5.11 |
1.33 4.29 |
-0.39 -1.19 |
|
|||
|
Marriott US5719032022 |
209.28 209.28 |
0.00 0.00 |
6.58 3.25 |
22:00:00 01.12.2023 |
-2.65 -1.29 |
33.61 19.88 |
37.35 22.59 |
|
|||
|
CoStar Group US22160N1090 |
85.28 85.28 |
0.00 0.00 |
2.24 2.70 |
22:00:00 01.12.2023 |
0.44 0.53 |
4.39 5.58 |
2.00 2.47 |
|
|||
|
Atlassian a US0494681010 |
195.11 195.11 |
0.00 0.00 |
4.16 2.18 |
22:00:00 01.12.2023 |
-11.31 -5.59 |
22.10 13.09 |
59.40 45.15 |
|
|||
|
Dollar Tree US2567461080 |
126.15 126.15 |
0.00 0.00 |
2.56 2.07 |
22:00:00 01.12.2023 |
-0.90 -0.72 |
-14.89 -10.75 |
-26.70 -17.77 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
32.17 32.17 |
0.00 0.00 |
0.60 1.90 |
22:00:00 01.12.2023 |
-2.20 -6.51 |
0.57 1.84 |
-7.10 -18.36 |
|
|||
|
Paychex US7043261079 |
123.92 123.92 |
0.00 0.00 |
1.95 1.60 |
22:00:00 01.12.2023 |
-0.56 -0.46 |
14.63 13.63 |
-2.06 -1.66 |
|
|||
|
Paccar US6937181088 |
93.18 93.18 |
0.00 0.00 |
1.36 1.48 |
22:00:00 01.12.2023 |
9.10 11.00 |
20.66 29.03 |
21.21 30.04 |
|
|||
|
Microchip Technology US5950171042 |
84.66 84.66 |
0.00 0.00 |
1.22 1.46 |
22:00:00 01.12.2023 |
1.45 1.77 |
6.59 8.58 |
4.25 5.37 |
|
|||
|
Fastenal US3119001044 |
60.82 60.82 |
0.00 0.00 |
0.85 1.42 |
22:00:00 01.12.2023 |
2.19 3.79 |
5.07 9.23 |
8.46 16.42 |
|
|||
|
Intuitive Surgical US46120E6023 |
315.20 315.20 |
0.00 0.00 |
4.36 1.40 |
22:00:00 01.12.2023 |
-7.74 -2.43 |
3.77 1.23 |
40.45 14.96 |
|
|||
|
Gilead Sciences US3755581036 |
77.65 77.65 |
0.00 0.00 |
1.05 1.37 |
22:00:00 01.12.2023 |
-1.06 -1.36 |
0.27 0.35 |
-11.23 -12.79 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
233.71 235.03 |
0.00 0.00 |
-1.32 -0.56 |
10:15:15 04.12.2023 |
87.81 58.86 |
78.40 49.44 |
119.34 101.44 |
|
|||
|
Intel US4581401001 |
43.48 43.74 |
0.00 0.00 |
-0.26 -0.59 |
10:30:05 04.12.2023 |
10.17 29.45 |
14.71 49.05 |
14.63 48.65 |
|
|||
|
Warner Bros. Discovery US9344231041 |
11.26 11.33 |
0.00 0.00 |
-0.07 -0.62 |
10:27:44 04.12.2023 |
-2.66 -20.29 |
-0.85 -7.52 |
-0.95 -8.33 |
|
|||
|
Align Technology US0162551016 |
219.05 220.45 |
0.00 0.00 |
-1.40 -0.64 |
10:07:05 04.12.2023 |
-157.06 -42.35 |
-71.15 -24.97 |
17.14 8.72 |
|
|||
|
Walgreens Boots Alliance US9314271084 |
20.65 20.79 |
0.00 0.00 |
-0.14 -0.67 |
10:30:05 04.12.2023 |
-5.66 -22.11 |
-9.99 -33.38 |
-21.56 -51.95 |
|
|||
|
Netflix US64110L1061 |
462.55 465.74 |
0.00 0.00 |
-3.19 -0.68 |
10:29:45 04.12.2023 |
39.30 9.04 |
80.99 20.61 |
168.44 55.13 |
|
|||
|
Marvell Technology US5738741041 |
52.43 52.80 |
0.00 0.00 |
-0.37 -0.70 |
10:23:20 04.12.2023 |
-1.61 -2.81 |
-7.67 -12.10 |
9.21 19.80 |
|
|||
|
Airbnb US0090661010 |
133.90 135.02 |
0.00 0.00 |
-1.12 -0.83 |
10:26:15 04.12.2023 |
-4.27 -3.27 |
19.15 17.87 |
24.20 23.69 |
|
|||
|
Constellation Energy US21037T1097 |
119.88 119.88 |
0.00 0.00 |
-1.16 -0.96 |
22:00:00 01.12.2023 |
15.30 14.47 |
37.34 44.61 |
24.92 25.93 |
|
|||
|
Lululemon Athletica US5500211090 |
462.02 466.61 |
0.00 0.00 |
-4.59 -0.98 |
10:26:33 04.12.2023 |
70.07 18.60 |
110.16 32.72 |
66.49 17.48 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
351.16 351.16 |
0.00 0.00 |
-3.65 -1.03 |
22:00:00 01.12.2023 |
4.05 1.15 |
29.51 9.07 |
38.41 12.14 |
|
|||
|
Cadence Design Systems US1273871087 |
270.35 270.35 |
0.00 0.00 |
-2.92 -1.07 |
22:00:00 01.12.2023 |
33.39 13.92 |
38.52 16.41 |
101.23 58.84 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
814.86 814.86 |
0.00 0.00 |
-8.95 -1.09 |
22:00:00 01.12.2023 |
-11.14 -1.33 |
95.21 13.07 |
72.11 9.59 |
|
|||
|
Pinduoduo US7223041028 |
143.20 145.27 |
0.00 0.00 |
-2.07 -1.42 |
10:30:10 04.12.2023 |
49.30 50.23 |
79.81 118.01 |
65.40 79.72 |
|
|||
|
JD.com US47215P1066 |
26.72 27.16 |
0.00 0.00 |
-0.44 -1.62 |
10:28:17 04.12.2023 |
-6.54 -19.25 |
-4.67 -14.55 |
-29.75 -52.03 |
|