NASDAQ 100 985336 / US6311011026
18’891.93
Pkt
201.87
Pkt
1.08%
17:24:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pinduoduo US7223041028 |
96.48 90.50 |
99.06 93.50 |
5.98 6.61 |
17:06:23 14.04.2025 |
-0.53 -0.56 |
-47.43 -33.50 |
-25.55 -21.35 |
 |
|||
|
Palantir US69608A1088 |
94.30 88.55 |
97.33 92.26 |
5.75 6.49 |
17:06:24 14.04.2025 |
24.75 36.80 |
48.49 111.42 |
69.59 310.39 |
|
|||
|
Intel US4581401001 |
20.62 19.74 |
21.05 20.13 |
0.88 4.46 |
17:06:23 14.04.2025 |
2.38 12.43 |
-1.69 -7.28 |
-15.67 -42.12 |
|
|||
|
Micron Technology US5951121038 |
72.38 69.55 |
74.76 71.98 |
2.83 4.07 |
17:06:23 14.04.2025 |
-21.47 -21.61 |
-27.82 -26.32 |
-44.33 -36.28 |
|
|||
|
Apple US0378331005 |
204.34 198.15 |
212.94 204.29 |
6.19 3.12 |
17:06:25 14.04.2025 |
-38.00 -16.04 |
-30.19 -13.18 |
31.07 18.52 |
|
|||
|
Atlassian US0494681010 |
204.32 198.37 |
209.89 203.45 |
5.95 3.00 |
17:05:20 14.04.2025 |
-32.77 -13.52 |
25.62 13.92 |
4.88 2.38 |
|
|||
|
ANSYS US03662Q1058 |
304.91 296.31 |
305.65 300.00 |
8.60 2.90 |
16:56:10 14.04.2025 |
-28.09 -8.32 |
-19.22 -5.84 |
-29.77 -8.77 |
|
|||
|
Warner Bros. Discovery US9344231041 |
8.19 7.97 |
8.33 8.03 |
0.22 2.76 |
17:06:24 14.04.2025 |
-0.44 -4.54 |
1.72 22.81 |
0.94 11.30 |
|
|||
|
Biogen US09062X1037 |
118.31 115.17 |
118.35 116.00 |
3.14 2.73 |
17:03:50 14.04.2025 |
-28.33 -19.04 |
-68.10 -36.11 |
-81.06 -40.22 |
|
|||
|
AstraZeneca US0463531089 |
68.04 66.29 |
68.16 66.69 |
1.75 2.64 |
17:06:24 14.04.2025 |
-0.25 -0.37 |
-10.11 -13.15 |
-1.35 -1.98 |
|
|||
|
Axon Enterprise US05464C1018 |
582.73 567.98 |
590.00 578.00 |
14.75 2.60 |
17:06:19 14.04.2025 |
-10.16 -1.78 |
131.08 30.57 |
241.58 75.91 |
|
|||
|
Workda a US98138H1014 |
232.36 226.51 |
234.18 229.57 |
5.85 2.58 |
17:06:14 14.04.2025 |
-18.29 -7.32 |
-13.74 -5.60 |
-35.44 -13.28 |
|
|||
|
Strategy US5949724083 |
307.61 299.98 |
314.50 301.81 |
7.63 2.54 |
17:06:19 14.04.2025 |
-31.05 -9.47 |
113.52 61.92 |
140.26 89.57 |
|
|||
|
Gilead Sciences US3755581036 |
106.20 103.63 |
106.43 104.12 |
2.57 2.48 |
17:06:24 14.04.2025 |
15.37 17.10 |
20.58 24.31 |
37.13 54.51 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copart US2172041061 |
59.72 59.84 |
60.42 59.50 |
-0.12 -0.20 |
17:06:23 14.04.2025 |
2.88 5.18 |
2.92 5.25 |
2.49 4.44 |
|
|||
|
Paccar US6937181088 |
90.24 90.47 |
91.01 89.48 |
-0.23 -0.25 |
17:06:23 14.04.2025 |
-12.65 -11.87 |
-9.69 -9.35 |
-24.76 -20.86 |
|
|||
|
Fortinet US34959E1091 |
97.36 97.73 |
100.25 97.32 |
-0.37 -0.38 |
17:06:22 14.04.2025 |
5.37 5.68 |
17.46 21.16 |
31.80 46.68 |
|
|||
|
Amazon US0231351067 |
184.11 184.87 |
187.15 182.62 |
-0.76 -0.41 |
17:06:23 14.04.2025 |
-27.84 -12.72 |
4.45 2.38 |
5.15 2.77 |
|
|||
|
Marriott US5719032022 |
224.29 225.22 |
225.47 221.56 |
-0.94 -0.42 |
17:06:19 14.04.2025 |
-37.37 -13.80 |
-27.15 -10.42 |
-20.96 -8.24 |
|
|||
|
Baker Hughes US05722G1004 |
37.73 37.93 |
38.55 37.73 |
-0.20 -0.53 |
17:06:23 14.04.2025 |
-4.51 -10.43 |
1.14 3.03 |
4.60 13.47 |
|
|||
|
Diamondback Energy US25278X1090 |
128.16 129.01 |
132.55 128.16 |
-0.85 -0.66 |
17:06:21 14.04.2025 |
-39.84 -22.80 |
-59.13 -30.47 |
-71.30 -34.57 |
|
|||
|
Constellation Energy US21037T1097 |
206.85 208.25 |
217.21 206.58 |
-1.40 -0.67 |
17:06:23 14.04.2025 |
-89.74 -29.40 |
-46.86 -17.86 |
24.37 12.75 |
|
|||
|
Meta Platforms US30303M1027 |
539.56 543.57 |
557.44 539.55 |
-4.01 -0.74 |
17:06:21 14.04.2025 |
-30.09 -4.89 |
1.94 0.33 |
65.94 12.68 |
|
|||
|
Marvell Technology US5738741041 |
52.94 53.39 |
56.01 52.94 |
-0.45 -0.84 |
17:06:24 14.04.2025 |
-53.36 -46.68 |
-11.58 -15.96 |
-10.47 -14.66 |
|
|||
|
Starbucks US8552441094 |
84.41 85.43 |
86.75 84.34 |
-1.02 -1.19 |
17:06:20 14.04.2025 |
-3.57 -3.87 |
-5.20 -5.54 |
2.73 3.18 |
|
|||
|
Broadcom US11135F1012 |
179.48 181.94 |
186.00 178.70 |
-2.46 -1.35 |
17:06:23 14.04.2025 |
-39.16 -17.46 |
-0.54 -0.29 |
52.91 40.01 |
|