NASDAQ 100 985336 / US6311011026
24’797.34
Pkt
-101.53
Pkt
-0.41 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
129.45 125.20 |
0.00 0.00 |
4.25 3.39 |
02:00:00 20.02.2026 |
-78.13 -37.78 |
-234.93 -64.61 |
-205.30 -61.47 |
 |
|||
|
Axon Enterprise US05464C1018 |
441.12 430.12 |
0.00 0.00 |
11.00 2.56 |
02:00:00 20.02.2026 |
-101.83 -19.08 |
-359.68 -45.44 |
-278.07 -39.16 |
|
|||
|
AppLovin US03831W1080 |
412.00 404.39 |
0.00 0.00 |
7.61 1.88 |
02:00:00 20.02.2026 |
-149.63 -28.45 |
-62.16 -14.17 |
-119.62 -24.12 |
|
|||
|
Baker Hughes US05722G1004 |
62.56 61.54 |
0.00 0.00 |
1.02 1.66 |
02:00:00 20.02.2026 |
11.80 24.55 |
16.99 39.63 |
12.88 27.42 |
|
|||
|
AMD US0079031078 |
203.37 200.12 |
0.00 0.00 |
3.25 1.62 |
02:00:00 20.02.2026 |
-27.21 -11.82 |
26.94 15.29 |
88.80 77.70 |
|
|||
|
CrowdStrike US22788C1053 |
422.14 415.76 |
0.00 0.00 |
6.38 1.53 |
02:00:00 20.02.2026 |
-99.38 -19.35 |
-12.05 -2.83 |
-41.07 -9.02 |
|
|||
|
O Reilly Automotive US67103H1077 |
94.17 92.75 |
0.00 0.00 |
1.42 1.53 |
02:00:00 20.02.2026 |
-5.73 -5.83 |
-8.79 -8.67 |
6.21 7.19 |
|
|||
|
Xcel Energy US98389B1008 |
80.82 79.68 |
0.00 0.00 |
1.14 1.43 |
02:00:00 20.02.2026 |
-0.25 -0.31 |
8.54 11.83 |
12.21 17.81 |
|
|||
|
Airbnb US0090661010 |
125.81 124.27 |
0.00 0.00 |
1.54 1.24 |
02:00:00 20.02.2026 |
8.81 7.63 |
-1.26 -1.00 |
-36.37 -22.65 |
|
|||
|
Fortinet US34959E1091 |
81.67 80.69 |
0.00 0.00 |
0.98 1.21 |
02:00:00 20.02.2026 |
1.54 1.92 |
0.93 1.15 |
-32.57 -28.51 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
44.62 45.46 |
0.00 0.00 |
-0.84 -1.85 |
02:00:00 20.02.2026 |
11.85 34.52 |
22.52 95.18 |
18.79 68.60 |
|
|||
|
Intuit US4612021034 |
381.54 389.57 |
0.00 0.00 |
-8.03 -2.06 |
02:00:00 20.02.2026 |
-270.56 -41.64 |
-338.04 -47.13 |
-200.77 -34.62 |
|
|||
|
Paychex US7043261079 |
92.34 94.29 |
0.00 0.00 |
-1.95 -2.07 |
02:00:00 20.02.2026 |
-16.69 -15.18 |
-44.30 -32.20 |
-55.13 -37.15 |
|
|||
|
NXP Semiconductors NL0009538784 |
232.11 237.33 |
0.00 0.00 |
-5.22 -2.20 |
02:00:00 20.02.2026 |
56.50 29.96 |
13.08 5.64 |
16.23 7.09 |
|
|||
|
Mondelez US6092071058 |
58.64 60.08 |
0.00 0.00 |
-1.44 -2.40 |
02:00:00 20.02.2026 |
4.08 7.31 |
-1.98 -3.20 |
-1.32 -2.16 |
|
|||
|
Microchip Technology US5950171042 |
77.16 79.11 |
0.00 0.00 |
-1.95 -2.46 |
02:00:00 20.02.2026 |
28.07 55.18 |
13.38 20.41 |
21.08 36.43 |
|
|||
|
Cognizant US1924461023 |
64.99 66.81 |
0.00 0.00 |
-1.82 -2.72 |
02:00:00 20.02.2026 |
-6.57 -9.16 |
-4.92 -7.02 |
-23.59 -26.57 |
|
|||
|
Cadence Design Systems US1273871087 |
296.59 305.01 |
0.00 0.00 |
-8.42 -2.76 |
02:00:00 20.02.2026 |
-19.75 -6.51 |
-72.79 -20.43 |
-16.97 -5.65 |
|
|||
|
Charte a US16119P1084 |
231.54 239.14 |
0.00 0.00 |
-7.60 -3.18 |
02:00:00 20.02.2026 |
36.32 18.10 |
-29.80 -11.17 |
-124.73 -34.48 |
|
|||
|
Atlassian US0494681010 |
80.26 83.61 |
0.00 0.00 |
-3.35 -4.01 |
02:00:00 20.02.2026 |
-66.60 -44.77 |
-87.02 -51.44 |
-233.29 -73.96 |
|
|||
|
Booking Holdings US09857L1089 |
4’007.45 4’269.99 |
0.00 0.00 |
-262.54 -6.15 |
02:00:00 20.02.2026 |
-642.86 -13.44 |
-1’391.85 -25.16 |
-1’001.73 -19.48 |
|