NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AMD US0079031078	421.39 355.26	430.55 402.05		66.13 18.61		23:20:00 06.05.2026	160.35 80.10	110.49 44.19	261.74 264.92		Long Short
Arm Holdings US0420682058	237.30 208.84	239.50 220.10		28.46 13.63		23:20:00 06.05.2026	106.28 101.32	50.45 31.39	87.91 71.31		Long Short
Lam Research US5128073062	297.17 275.80	297.82 285.85		21.37 7.75		23:20:00 06.05.2026	46.94 22.38	100.94 64.80	182.20 244.50		Long Short
ASML USN070592100	1’544.74 1’442.92	1’545.39 1’496.00		101.82 7.06		23:20:00 06.05.2026	87.89 6.56	396.88 38.53	736.69 106.72		Long Short
NVIDIA US67066G1040	207.83 196.50	208.26 198.65		11.33 5.77		23:20:00 06.05.2026	24.26 13.93	-0.24 -0.12	83.95 73.32		Long Short
PDD Holdings US7223041028	102.31 96.75	102.87 97.10		5.56 5.75		23:20:00 06.05.2026	-2.41 -2.36	-34.12 -25.49	-11.20 -10.10		Long Short
KLA-Tencor US4824801009	1’816.29 1’732.90	1’824.20 1’759.26		83.39 4.81		23:20:00 06.05.2026	419.04 32.06	532.77 44.64	1’028.10 147.26		Long Short
Microchip Technology US5950171042	102.92 98.48	103.03 98.38		4.44 4.51		23:20:00 06.05.2026	15.72 20.09	34.45 57.90	46.04 96.10		Long Short
Intel US4581401001	113.01 108.15	113.50 106.60		4.86 4.49		23:20:00 06.05.2026	51.02 104.98	62.59 169.03	79.00 383.12		Long Short
Applied Materials US0382221051	428.62 410.82	432.80 417.90		17.80 4.33		23:20:00 06.05.2026	91.48 30.74	158.89 69.03	233.98 150.86		Long Short
Micron Technology US5951121038	666.59 640.20	667.67 627.67		26.39 4.12		23:20:00 06.05.2026	162.81 42.91	324.18 148.69	461.49 571.72		Long Short
NXP Semiconductors NL0009538784	303.55 292.35	303.91 291.21		11.20 3.83		23:20:00 06.05.2026	68.38 30.14	90.82 44.43	107.10 56.93		Long Short
Honeywell US4385161066	216.86 209.06	218.07 212.97		7.80 3.73		23:20:00 06.05.2026	-22.85 -9.71	16.04 8.16	10.59 5.25		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Zscaler US98980G1022	138.83 141.36	139.72 134.80		-2.53 -1.79		23:20:00 06.05.2026	-47.36 -30.08	90.83 46.95	-93.60 -45.95		Long Short
AppLovin US03831W1080	468.83 478.11	479.31 452.71		-9.28 -1.94		23:20:00 06.05.2026	72.66 18.76	-148.68 -24.43	152.42 49.55		Long Short
Costco Wholesale US22160K1051	995.75 1’016.42	1’012.23 992.50		-20.67 -2.03		23:20:00 06.05.2026	33.35 3.41	70.96 7.54	3.40 0.34		Long Short
Adobe US00724F1012	250.17 255.62	254.39 248.35		-5.45 -2.13		23:20:00 06.05.2026	-29.00 -10.37	-84.64 -25.24	-130.16 -34.17		Long Short
CoStar Group US22160N1090	34.07 34.90	35.26 34.03		-0.83 -2.38		23:20:00 06.05.2026	-17.62 -33.66	-35.07 -50.25	-43.24 -55.46		Long Short
Intuit US4612021034	388.55 398.32	398.24 381.55		-9.77 -2.45		23:20:00 06.05.2026	-46.60 -10.46	-261.38 -39.58	-232.64 -36.83		Long Short
Exelon US30161N1019	45.02 46.18	46.89 44.99		-1.16 -2.51		23:20:00 06.05.2026	3.07 7.07	0.12 0.26	0.02 0.04		Long Short
Autodesk US0527691069	243.08 249.43	246.63 240.31		-6.35 -2.55		23:20:00 06.05.2026	0.94 0.39	-56.51 -18.78	-35.64 -12.73		Long Short
Cisco US17275R1023	91.64 94.30	93.42 91.00		-2.66 -2.82		23:20:00 06.05.2026	10.69 13.17	19.53 27.00	32.52 54.81		Long Short
American Electric Power US0255371017	132.56 137.04	136.50 132.50		-4.48 -3.27		23:20:00 06.05.2026	16.93 14.11	16.61 13.81	29.22 27.13		Long Short
Workday US98138H1014	122.63 128.88	126.63 121.11		-6.25 -4.85		23:20:00 06.05.2026	-43.19 -25.38	-106.51 -45.62	-121.72 -48.95		Long Short
Verisk Analytic a US92345Y1064	170.94 180.45	179.50 170.82		-9.51 -5.27		23:20:00 06.05.2026	-8.40 -4.43	-38.89 -17.68	-112.79 -38.38		Long Short
Diamondback Energy US25278X1090	195.08 206.18	198.96 192.51		-11.10 -5.38		23:20:00 06.05.2026	38.66 22.88	68.23 48.94	70.84 51.78		Long Short