NASDAQ 100 985336 / US6311011026
21’289.15
Pkt
178.65
Pkt
0.85%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree US2567461080 |
72.94 69.06 |
73.00 68.83 |
3.88 5.62 |
02:00:00 21.12.2024 |
-4.61 -6.24 |
-37.97 -35.41 |
-64.33 -48.15 |
 |
|||
|
DexCom US2521311074 |
80.04 75.82 |
81.50 75.47 |
4.22 5.57 |
02:00:00 21.12.2024 |
3.34 4.64 |
-41.38 -35.48 |
-48.03 -38.96 |
|
|||
|
Airbnb US0090661010 |
134.21 129.35 |
135.81 128.49 |
4.86 3.76 |
02:00:00 21.12.2024 |
-1.21 -0.94 |
-19.75 -13.41 |
-19.37 -13.18 |
|
|||
|
Micron Technology US5951121038 |
90.12 87.09 |
90.25 83.54 |
3.03 3.48 |
02:00:00 21.12.2024 |
14.65 16.41 |
-49.55 -32.29 |
21.73 26.45 |
|
|||
|
MercadoLibre US58733R1023 |
1’720.36 1’666.00 |
1’726.66 1’646.00 |
54.36 3.26 |
02:00:00 21.12.2024 |
-393.02 -18.63 |
142.98 9.09 |
86.39 5.30 |
|
|||
|
CrowdStrike US22788C1053 |
362.29 351.03 |
365.30 345.29 |
11.26 3.21 |
02:00:00 21.12.2024 |
71.80 25.89 |
-40.33 -10.35 |
90.85 35.17 |
|
|||
|
NVIDIA US67066G1040 |
134.70 130.68 |
135.27 128.23 |
4.02 3.08 |
02:00:00 21.12.2024 |
11.04 9.37 |
-6.67 -4.92 |
79.31 159.88 |
|
|||
|
Marvell Technology US5738741041 |
111.90 109.11 |
114.37 107.50 |
2.79 2.56 |
02:00:00 21.12.2024 |
30.40 40.60 |
32.14 43.94 |
45.62 76.47 |
|
|||
|
Fortinet US34959E1091 |
97.19 94.85 |
97.83 93.36 |
2.34 2.47 |
02:00:00 21.12.2024 |
17.70 23.39 |
34.21 57.84 |
35.60 61.63 |
|
|||
|
Intel US4581401001 |
19.52 19.06 |
19.76 18.91 |
0.46 2.41 |
02:00:00 21.12.2024 |
-1.84 -8.70 |
-11.33 -36.99 |
-27.36 -58.64 |
|
|||
|
Atlassian a US0494681010 |
257.26 251.23 |
257.81 246.51 |
6.03 2.40 |
02:00:00 21.12.2024 |
87.09 53.40 |
97.01 63.33 |
17.12 7.35 |
|
|||
|
Workda a US98138H1014 |
273.04 266.83 |
277.05 262.85 |
6.21 2.33 |
02:00:00 21.12.2024 |
21.50 8.69 |
61.24 29.49 |
-5.05 -1.84 |
|
|||
|
CoStar Group US22160N1090 |
71.44 69.84 |
71.83 69.61 |
1.60 2.29 |
02:00:00 21.12.2024 |
-8.52 -10.75 |
-1.96 -2.69 |
-17.25 -19.60 |
|
|||
|
Zscaler US98980G1022 |
187.38 183.21 |
188.65 179.44 |
4.17 2.28 |
02:00:00 21.12.2024 |
27.62 18.13 |
75.29 46.94 |
-22.85 -11.26 |
|
|||
|
Cintas US1729081059 |
186.94 182.79 |
187.73 181.40 |
4.15 2.27 |
02:00:00 21.12.2024 |
0.65 0.32 |
26.64 14.99 |
64.32 45.92 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copart US2172041061 |
58.22 58.45 |
58.97 58.11 |
-0.23 -0.39 |
02:00:00 21.12.2024 |
7.17 13.84 |
4.11 7.49 |
10.41 21.44 |
|
|||
|
Exelon US30161N1019 |
37.02 37.19 |
37.26 36.56 |
-0.17 -0.46 |
02:00:00 21.12.2024 |
-2.73 -6.95 |
1.67 4.79 |
1.15 3.25 |
|
|||
|
Biogen US09062X1037 |
146.47 147.39 |
147.85 145.26 |
-0.92 -0.62 |
02:00:00 21.12.2024 |
-54.65 -27.13 |
-76.86 -34.37 |
-104.90 -41.68 |
|
|||
|
ASML USN070592100 |
705.68 710.26 |
720.31 696.28 |
-4.58 -0.64 |
02:00:00 21.12.2024 |
-108.67 -13.12 |
-341.89 -32.21 |
-25.23 -3.39 |
|
|||
|
Microchip Technology US5950171042 |
55.51 55.99 |
57.07 55.35 |
-0.48 -0.86 |
02:00:00 21.12.2024 |
-22.69 -28.78 |
-37.31 -39.93 |
-35.25 -38.57 |
|
|||
|
Starbucks US8552441094 |
87.97 88.76 |
89.16 87.07 |
-0.79 -0.89 |
02:00:00 21.12.2024 |
-7.00 -7.22 |
9.70 12.09 |
-7.82 -8.00 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
701.85 708.25 |
716.54 701.02 |
-6.40 -0.90 |
02:00:00 21.12.2024 |
-435.57 -37.87 |
-324.49 -31.23 |
-133.77 -15.77 |
|
|||
|
Palo Alto Networks US6974351057 |
186.78 189.36 |
192.76 185.99 |
-2.58 -1.36 |
02:00:00 21.12.2024 |
21.96 13.17 |
30.25 19.08 |
34.46 22.33 |
|
|||
|
Pinduoduo US7223041028 |
99.51 101.00 |
100.28 97.39 |
-1.49 -1.48 |
02:00:00 21.12.2024 |
1.37 1.37 |
-42.83 -29.71 |
-48.74 -32.47 |
|
|||
|
Meta Platforms US30303M1027 |
585.25 595.57 |
603.11 580.00 |
-10.32 -1.73 |
02:00:00 21.12.2024 |
38.09 6.81 |
97.70 19.56 |
246.83 70.45 |
|
|||
|
Paccar US6937181088 |
105.32 107.51 |
106.73 104.00 |
-2.19 -2.04 |
02:00:00 21.12.2024 |
8.26 8.30 |
0.08 0.07 |
11.02 11.39 |
|
|||
|
Old Dominion Freight Line US6795801009 |
181.37 187.74 |
186.84 176.07 |
-6.37 -3.39 |
02:00:00 21.12.2024 |
-12.75 -6.23 |
18.47 10.66 |
-8.76 -4.37 |
|
|||
|
Tesla US88160R1014 |
421.06 436.17 |
447.07 417.64 |
-15.11 -3.46 |
02:00:00 21.12.2024 |
196.21 80.44 |
255.27 138.09 |
182.91 71.11 |
|