NASDAQ 100 985336 / US6311011026
24’192.17
Pkt
146.63
Pkt
0.61 %
06.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
412.68 386.37 |
0.00 0.00 |
26.31 6.81 |
02:00:00 07.04.2026 |
-230.48 -37.28 |
-294.92 -43.20 |
125.86 48.04 |
 |
|||
|
Strategy US5949724083 |
127.69 119.83 |
0.00 0.00 |
7.86 6.56 |
02:00:00 07.04.2026 |
-34.38 -21.88 |
-228.85 -65.08 |
-159.50 -56.50 |
|
|||
|
Starbucks US8552441094 |
94.78 90.37 |
0.00 0.00 |
4.41 4.88 |
02:00:00 07.04.2026 |
6.46 7.69 |
4.01 4.64 |
2.17 2.46 |
|
|||
|
Kraft Heinz Company US5007541064 |
23.57 22.79 |
0.00 0.00 |
0.78 3.42 |
02:00:00 07.04.2026 |
-2.12 -8.69 |
-3.79 -14.54 |
-8.54 -27.72 |
|
|||
|
Micron Technology US5951121038 |
377.76 366.24 |
0.00 0.00 |
11.52 3.15 |
02:00:00 07.04.2026 |
52.43 16.62 |
180.02 95.84 |
293.51 394.82 |
|
|||
|
CoStar Group US22160N1090 |
41.18 39.95 |
0.00 0.00 |
1.23 3.07 |
02:00:00 07.04.2026 |
-26.06 -39.67 |
-45.17 -53.27 |
-36.72 -48.09 |
|
|||
|
Analog Devices US0326541051 |
327.36 318.34 |
0.00 0.00 |
9.02 2.83 |
02:00:00 07.04.2026 |
46.84 17.11 |
78.59 32.48 |
139.70 77.23 |
|
|||
|
Monster Beverage US61174X1090 |
74.16 72.37 |
0.00 0.00 |
1.79 2.47 |
02:00:00 07.04.2026 |
-3.39 -4.45 |
5.60 8.34 |
13.12 21.99 |
|
|||
|
Microchip Technology US5950171042 |
67.22 65.60 |
0.00 0.00 |
1.62 2.47 |
02:00:00 07.04.2026 |
0.35 0.54 |
-1.16 -1.74 |
24.67 60.60 |
|
|||
|
Marvell Technology US5738741041 |
109.51 107.11 |
0.00 0.00 |
2.40 2.24 |
02:00:00 07.04.2026 |
17.32 19.38 |
20.49 23.76 |
51.07 91.79 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fastenal US3119001044 |
45.87 46.30 |
0.00 0.00 |
-0.43 -0.93 |
02:00:00 07.04.2026 |
6.19 15.31 |
-1.25 -2.61 |
7.63 19.55 |
|
|||
|
Comcast US20030N1019 |
27.66 27.93 |
0.00 0.00 |
-0.27 -0.97 |
02:00:00 07.04.2026 |
0.32 1.14 |
-0.96 -3.31 |
-5.49 -16.36 |
|
|||
|
ASML USN070592100 |
1’304.01 1’317.23 |
0.00 0.00 |
-13.22 -1.00 |
02:00:00 07.04.2026 |
195.98 16.84 |
327.54 31.73 |
736.54 118.18 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
434.30 438.71 |
0.00 0.00 |
-4.41 -1.01 |
02:00:00 07.04.2026 |
-4.87 -1.08 |
43.96 10.90 |
-36.75 -7.59 |
|
|||
|
Intuit US4612021034 |
417.36 422.48 |
0.00 0.00 |
-5.12 -1.21 |
02:00:00 07.04.2026 |
-203.59 -32.34 |
-254.07 -37.37 |
-172.66 -28.85 |
|
|||
|
T-Mobile US US8725901040 |
198.61 201.40 |
0.00 0.00 |
-2.79 -1.39 |
02:00:00 07.04.2026 |
4.67 2.34 |
-26.02 -11.30 |
-63.64 -23.76 |
|
|||
|
Cintas US1729081059 |
171.69 174.34 |
0.00 0.00 |
-2.65 -1.52 |
02:00:00 07.04.2026 |
-12.84 -6.95 |
-30.57 -15.09 |
-32.81 -16.02 |
|
|||
|
Amgen US0311621009 |
342.57 347.94 |
0.00 0.00 |
-5.37 -1.54 |
02:00:00 07.04.2026 |
25.64 7.83 |
55.39 18.59 |
43.43 14.02 |
|
|||
|
Copart US2172041061 |
32.84 33.40 |
0.00 0.00 |
-0.56 -1.68 |
02:00:00 07.04.2026 |
-4.75 -12.58 |
-12.09 -26.80 |
-23.62 -41.70 |
|
|||
|
Workday US98138H1014 |
129.72 132.26 |
0.00 0.00 |
-2.54 -1.92 |
02:00:00 07.04.2026 |
-76.74 -37.29 |
-107.43 -45.43 |
-99.28 -43.48 |
|
|||
|
Tesla US88160R1014 |
352.82 360.59 |
0.00 0.00 |
-7.77 -2.15 |
02:00:00 07.04.2026 |
-56.81 -12.97 |
-48.57 -11.30 |
113.98 42.64 |
|
|||
|
Datado a US23804L1035 |
116.50 120.36 |
0.00 0.00 |
-3.86 -3.21 |
02:00:00 07.04.2026 |
-15.10 -11.29 |
-33.15 -21.84 |
24.20 25.62 |
|
|||
|
Booking Holdings US09857L1089 |
176.19 4’194.31 |
0.00 0.00 |
-4’018.12 -95.80 |
02:00:00 07.04.2026 |
-1’138.64 -21.39 |
-1’233.49 -22.77 |
-265.97 -5.98 |
|