Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

25’842.00
Pkt
458.28
Pkt
1.81 %
14.04.2026

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Micron Technology
US5951121038
465.66
426.56
465.78
424.87
39.10
9.17
02:00:00
15.04.2026
76.42
22.14
239.91
132.11
351.96
506.05
Micron Technology
Axon Enterprise
US05464C1018
380.86
359.63
383.87
370.00
21.23
5.90
02:00:00
15.04.2026
-280.36
-44.38
-351.70
-50.03
-216.65
-38.14
Axon Enterprise
Meta Platforms
US30303M1027
662.49
634.53
666.26
639.40
27.96
4.41
02:00:00
15.04.2026
-24.67
-3.78
-76.91
-10.90
84.82
15.60
Meta Platforms
AppLovin
US03831W1080
433.51
417.45
436.00
424.94
16.06
3.85
02:00:00
15.04.2026
-268.58
-41.47
-190.75
-33.47
129.19
51.69
AppLovin
Strategy
US5949724083
137.41
132.36
143.69
136.32
5.05
3.82
02:00:00
15.04.2026
-28.47
-18.10
-175.93
-57.72
-171.12
-57.04
Strategy
Amazon
US0231351067
249.02
239.89
252.18
242.09
9.13
3.81
02:00:00
15.04.2026
-13.73
-5.55
17.28
7.99
48.78
26.39
Amazon
NVIDIA
US67066G1040
196.51
189.31
196.51
190.81
7.20
3.80
02:00:00
15.04.2026
-0.95
-0.51
0.75
0.41
72.98
65.79
NVIDIA
Alphabet A
US02079K3059
332.91
321.31
333.28
323.75
11.60
3.61
02:00:00
15.04.2026
-10.08
-3.07
81.92
34.63
161.35
102.68
Alphabet A
Alphabet C
US02079K1079
330.58
319.21
330.63
321.18
11.37
3.56
02:00:00
15.04.2026
-12.77
-3.88
78.88
33.21
156.97
98.48
Alphabet C
Tesla
US88160R1014
364.20
352.42
367.63
354.77
11.78
3.34
02:00:00
15.04.2026
-99.39
-22.33
-67.87
-16.41
93.31
36.98
Tesla
AMD
US0079031078
255.07
246.83
255.42
245.71
8.24
3.34
02:00:00
15.04.2026
33.47
16.47
21.74
10.12
143.24
153.36
AMD
Netflix
US64110L1061
106.28
103.16
106.57
103.09
3.12
3.02
02:00:00
15.04.2026
12.59
14.07
-19.96
-16.36
10.22
11.13
Netflix
Airbnb
US0090661010
133.85
130.32
134.66
130.50
3.53
2.71
02:00:00
15.04.2026
-10.11
-7.26
10.97
9.28
14.62
12.76
Airbnb

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Cognizant
US1924461023
60.04
60.53
61.62
59.83
-0.49
-0.81
02:00:00
15.04.2026
-26.06
-30.57
-6.60
-10.03
-10.97
-15.63
Cognizant
CrowdStrike
US22788C1053
398.49
402.24
411.44
393.40
-3.75
-0.93
02:00:00
15.04.2026
-75.93
-16.13
-98.98
-20.05
16.78
4.44
CrowdStrike
T-Mobile US
US8725901040
190.00
192.43
191.43
187.84
-2.43
-1.26
02:00:00
15.04.2026
-3.02
-1.51
-31.25
-13.66
-61.13
-23.63
T-Mobile US
Diamondback Energy
US25278X1090
186.51
189.10
187.50
183.24
-2.59
-1.37
02:00:00
15.04.2026
38.90
26.39
46.49
33.25
57.30
44.42
Diamondback Energy
Kraft Heinz Company
US5007541064
22.11
22.42
22.31
21.99
-0.31
-1.38
02:00:00
15.04.2026
-0.15
-0.64
-1.88
-7.48
-6.06
-20.66
Kraft Heinz Company
Paccar
US6937181088
125.43
127.38
127.08
123.62
-1.95
-1.53
02:00:00
15.04.2026
8.25
6.94
34.05
36.61
36.58
40.43
Paccar
Baker Hughes
US05722G1004
61.49
62.56
62.13
61.01
-1.07
-1.71
02:00:00
15.04.2026
13.45
26.92
18.38
40.81
25.49
67.20
Baker Hughes
Workday
US98138H1014
117.86
119.92
122.00
116.80
-2.06
-1.72
02:00:00
15.04.2026
-94.13
-45.43
-120.12
-51.51
-113.45
-50.09
Workday
Linde
IE000S9YS762
499.65
508.87
502.92
494.90
-9.22
-1.81
02:00:00
15.04.2026
59.22
13.34
49.48
10.90
61.47
13.91
Linde
Adobe
US00724F1012
235.72
240.11
244.00
233.30
-4.39
-1.83
02:00:00
15.04.2026
-104.01
-31.15
-107.57
-31.87
-122.53
-34.76
Adobe
Intel
US4581401001
63.81
65.18
65.18
62.09
-1.37
-2.10
02:00:00
15.04.2026
16.17
35.50
25.35
69.70
41.98
212.66
Intel
Fastenal
US3119001044
44.62
45.80
45.63
44.13
-1.18
-2.58
02:00:00
15.04.2026
7.12
16.96
3.32
7.25
8.78
21.78
Fastenal
Atlassian
US0494681010
59.71
61.30
63.37
59.38
-1.59
-2.59
02:00:00
15.04.2026
-87.46
-59.73
-85.60
-59.21
-139.41
-70.28
Atlassian
Charte a
US16119P1084
215.57
226.30
227.00
215.01
-10.73
-4.74
02:00:00
15.04.2026
12.64
6.00
-36.26
-13.97
-111.15
-33.24
Charte a