NASDAQ 100 985336 / US6311011026
29’722.30
Pkt
348.97
Pkt
1.19 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
178.07 151.64 |
178.45 163.45 |
26.43 17.43 |
02:00:00 08.08.2026 |
12.61 9.01 |
30.31 24.81 |
21.99 16.85 |
 |
|||
|
SpaceX US84615Q1031 |
133.11 114.92 |
133.45 114.58 |
18.19 15.83 |
02:00:00 08.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Microchip Technology US5950171042 |
84.69 74.36 |
85.96 80.68 |
10.33 13.89 |
02:00:00 08.08.2026 |
-25.13 -24.42 |
1.78 2.34 |
11.62 17.56 |
|
|||
|
Palantir US69608A1088 |
172.01 155.92 |
172.41 159.99 |
16.09 10.32 |
02:00:00 08.08.2026 |
24.64 18.42 |
22.53 16.58 |
-21.11 -11.76 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
82.83 75.67 |
83.25 77.38 |
7.16 9.46 |
02:00:00 08.08.2026 |
-9.83 -11.61 |
2.50 3.46 |
30.72 69.66 |
|
|||
|
Axon Enterprise US05464C1018 |
571.01 522.46 |
572.50 525.82 |
48.55 9.29 |
02:00:00 08.08.2026 |
223.63 57.96 |
195.29 47.15 |
-254.16 -29.43 |
|
|||
|
CoreWeave US21873S1087 |
90.67 85.33 |
91.03 85.60 |
5.34 6.26 |
02:00:00 08.08.2026 |
-48.09 -34.85 |
-0.06 -0.07 |
-20.35 -18.46 |
|
|||
|
Lumentum Holdings US55024U1097 |
890.17 838.06 |
928.48 862.51 |
52.11 6.22 |
02:00:00 08.08.2026 |
-118.02 -12.50 |
274.27 49.69 |
716.25 651.08 |
|
|||
|
Take Two US8740541094 |
246.50 232.47 |
247.54 231.94 |
14.03 6.04 |
02:00:00 08.08.2026 |
12.91 5.82 |
39.32 20.10 |
7.70 3.39 |
|
|||
|
Workday US98138H1014 |
179.64 170.24 |
182.69 174.28 |
9.40 5.52 |
02:00:00 08.08.2026 |
48.01 39.15 |
7.72 4.74 |
-58.44 -25.51 |
|
|||
|
QUALCOMM US7475251036 |
167.86 160.39 |
167.95 162.30 |
7.47 4.66 |
02:00:00 08.08.2026 |
-35.04 -18.20 |
20.19 14.70 |
11.69 8.02 |
|
|||
|
Marvell Technology US5738741041 |
218.72 210.54 |
221.73 205.74 |
8.18 3.89 |
02:00:00 08.08.2026 |
38.87 22.58 |
130.74 162.86 |
135.70 180.16 |
|
|||
|
NXP Semiconductors NL0009538784 |
239.71 231.78 |
240.29 235.48 |
7.93 3.42 |
02:00:00 08.08.2026 |
-72.40 -23.85 |
6.83 3.04 |
25.23 12.25 |
|
|||
|
Booking Holdings US09857L1089 |
214.42 207.39 |
215.68 207.63 |
7.03 3.39 |
02:00:00 08.08.2026 |
38.70 22.99 |
28.73 16.12 |
-14.43 -6.52 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
353.47 356.62 |
357.55 352.84 |
-3.15 -0.88 |
02:00:00 08.08.2026 |
-35.01 -8.86 |
37.03 11.46 |
163.21 82.88 |
|
|||
|
Alphabet A US02079K3059 |
354.30 357.75 |
358.90 353.78 |
-3.45 -0.96 |
02:00:00 08.08.2026 |
-35.61 -8.95 |
39.57 12.26 |
166.34 84.83 |
|
|||
|
Nebius NL0009805522 |
187.97 189.88 |
197.00 180.71 |
-1.91 -1.01 |
02:00:00 08.08.2026 |
23.90 12.25 |
132.89 154.34 |
163.90 297.51 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
30.01 30.37 |
30.14 29.45 |
-0.36 -1.19 |
02:00:00 08.08.2026 |
2.19 7.67 |
2.34 8.24 |
-2.66 -7.96 |
|
|||
|
PayPal US70450Y1038 |
59.07 59.78 |
59.99 58.82 |
-0.71 -1.19 |
02:00:00 08.08.2026 |
11.66 25.20 |
17.51 43.32 |
-11.49 -16.55 |
|
|||
|
AMD US0079031078 |
483.36 489.28 |
498.02 476.15 |
-5.92 -1.21 |
02:00:00 08.08.2026 |
60.66 14.40 |
273.61 131.27 |
318.93 195.52 |
|
|||
|
Arm Holdings US0420682058 |
282.57 286.68 |
299.00 275.00 |
-4.11 -1.43 |
02:00:00 08.08.2026 |
37.28 15.71 |
150.88 121.97 |
138.46 101.72 |
|
|||
|
Teradyne US8807701029 |
379.31 384.89 |
397.58 372.80 |
-5.58 -1.45 |
02:00:00 08.08.2026 |
6.91 1.81 |
89.28 29.75 |
284.51 271.27 |
|
|||
|
T-Mobile US US8725901040 |
177.19 179.97 |
179.57 176.66 |
-2.78 -1.54 |
02:00:00 08.08.2026 |
-19.70 -10.20 |
-23.93 -12.12 |
-65.76 -27.49 |
|
|||
|
Marriott US5719032022 |
353.91 359.67 |
359.45 353.46 |
-5.76 -1.60 |
02:00:00 08.08.2026 |
2.25 0.63 |
28.07 8.42 |
98.60 37.53 |
|
|||
|
Baker Hughes US05722G1004 |
61.55 62.75 |
62.84 61.54 |
-1.20 -1.91 |
02:00:00 08.08.2026 |
-5.00 -7.50 |
2.75 4.67 |
18.24 42.00 |
|
|||
|
Sandisk US80004C2008 |
1’212.21 1’258.58 |
1’309.30 1’184.56 |
-46.37 -3.68 |
02:00:00 08.08.2026 |
-59.48 -4.22 |
752.55 125.86 |
1’308.40 3’107.84 |
|
|||
|
Western Digital US9581021055 |
434.30 451.52 |
455.99 423.00 |
-17.22 -3.81 |
02:00:00 08.08.2026 |
36.02 7.46 |
236.59 83.72 |
445.39 603.67 |
|
|||
|
Monster Beverage US61174X1090 |
90.36 94.16 |
93.82 89.50 |
-3.80 -4.04 |
02:00:00 08.08.2026 |
17.26 22.36 |
11.92 14.44 |
34.96 58.76 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
812.76 852.95 |
861.50 761.80 |
-40.19 -4.71 |
02:00:00 08.08.2026 |
51.24 6.52 |
408.34 95.11 |
690.39 468.79 |
|