NASDAQ 100 985336 / US6311011026
25’379.39
Pkt
263.06
Pkt
1.05 %
21:59:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
286.98 265.66 |
287.63 265.84 |
21.32 8.03 |
21:44:17 13.04.2026 |
-37.81 -11.55 |
-59.17 -16.97 |
24.85 9.39 |
 |
|||
|
Atlassian US0494681010 |
61.13 57.15 |
61.35 56.72 |
3.98 6.96 |
21:44:15 13.04.2026 |
-82.80 -56.55 |
-84.12 -56.94 |
-146.00 -69.65 |
|
|||
|
Workday US98138H1014 |
120.11 112.50 |
121.43 113.89 |
7.61 6.76 |
21:44:16 13.04.2026 |
-88.02 -42.48 |
-119.05 -49.97 |
-112.25 -48.50 |
|
|||
|
Synopsys US8716071076 |
417.10 392.24 |
418.28 388.74 |
24.86 6.34 |
21:44:17 13.04.2026 |
-115.02 -21.90 |
-74.25 -15.33 |
-18.54 -4.32 |
|
|||
|
Adobe US00724F1012 |
239.12 225.35 |
239.72 226.51 |
13.77 6.11 |
21:44:18 13.04.2026 |
-94.64 -28.34 |
-108.16 -31.13 |
-125.33 -34.37 |
|
|||
|
AppLovin US03831W1080 |
414.06 391.38 |
422.38 395.28 |
22.68 5.79 |
21:44:14 13.04.2026 |
-256.52 -39.60 |
-209.12 -34.83 |
116.24 42.28 |
|
|||
|
CrowdStrike US22788C1053 |
400.51 379.02 |
403.06 378.34 |
21.49 5.67 |
21:44:14 13.04.2026 |
-44.10 -9.37 |
-82.62 -16.23 |
48.50 12.83 |
|
|||
|
PayPal US70450Y1038 |
47.54 45.24 |
47.87 45.10 |
2.30 5.08 |
21:44:16 13.04.2026 |
-11.81 -20.48 |
-29.90 -39.47 |
-18.10 -28.30 |
|
|||
|
Intuit US4612021034 |
368.06 350.94 |
370.39 352.01 |
17.12 4.88 |
21:44:17 13.04.2026 |
-257.39 -39.79 |
-255.41 -39.60 |
-206.97 -34.70 |
|
|||
|
Arm Holdings US0420682058 |
156.18 148.93 |
157.02 147.67 |
7.25 4.87 |
21:43:48 13.04.2026 |
37.12 33.21 |
-21.75 -12.74 |
42.32 39.70 |
|
|||
|
Intel US4581401001 |
65.10 62.38 |
65.64 62.25 |
2.72 4.36 |
21:44:17 13.04.2026 |
13.40 29.42 |
21.15 55.95 |
37.42 173.80 |
|
|||
|
Datado a US23804L1035 |
109.78 105.37 |
110.23 103.30 |
4.41 4.19 |
21:44:14 13.04.2026 |
-8.99 -7.16 |
-47.57 -28.99 |
19.06 19.56 |
|
|||
|
Cognizant US1924461023 |
60.33 57.92 |
60.34 57.51 |
2.41 4.16 |
21:44:03 13.04.2026 |
-24.26 -28.45 |
-7.61 -11.09 |
-11.89 -16.31 |
|
|||
|
Paychex US7043261079 |
89.11 85.57 |
89.46 85.69 |
3.54 4.14 |
21:44:04 13.04.2026 |
-23.88 -20.99 |
-35.32 -28.21 |
-56.26 -38.49 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
347.42 351.02 |
352.62 345.50 |
-3.60 -1.03 |
21:44:16 13.04.2026 |
23.71 7.27 |
54.38 18.41 |
58.72 20.17 |
|
|||
|
Apple US0378331005 |
257.80 260.48 |
260.17 256.66 |
-2.68 -1.03 |
21:44:17 13.04.2026 |
-0.47 -0.18 |
4.86 1.91 |
60.05 30.20 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
740.97 748.87 |
756.90 737.34 |
-7.90 -1.05 |
21:44:07 13.04.2026 |
-21.02 -2.64 |
205.63 36.08 |
198.81 34.47 |
|
|||
|
Applied Materials US0382221051 |
393.64 399.49 |
400.00 389.59 |
-5.85 -1.46 |
21:44:16 13.04.2026 |
84.54 28.07 |
165.42 75.09 |
235.99 157.61 |
|
|||
|
American Electric Power US0255371017 |
134.23 136.30 |
136.18 133.61 |
-2.07 -1.52 |
21:44:04 13.04.2026 |
17.80 15.23 |
17.80 15.23 |
32.36 31.62 |
|
|||
|
Costco Wholesale US22160K1051 |
980.60 998.47 |
1’000.05 979.50 |
-17.87 -1.79 |
21:44:12 13.04.2026 |
105.39 11.39 |
87.38 9.27 |
65.08 6.74 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
26.05 26.57 |
26.53 25.69 |
-0.53 -1.98 |
21:44:03 13.04.2026 |
-1.95 -7.02 |
-0.01 -0.04 |
-8.85 -25.51 |
|
|||
|
Walmart US9311421039 |
124.25 126.77 |
126.30 123.96 |
-2.52 -1.99 |
21:44:16 13.04.2026 |
12.73 11.11 |
25.49 25.05 |
37.66 42.03 |
|
|||
|
DexCom US2521311074 |
62.70 64.02 |
64.03 61.67 |
-1.32 -2.06 |
21:44:17 13.04.2026 |
-1.60 -2.37 |
-2.28 -3.35 |
-1.04 -1.56 |
|
|||
|
T-Mobile US US8725901040 |
191.59 195.71 |
195.92 190.80 |
-4.12 -2.11 |
21:44:18 13.04.2026 |
-2.93 -1.46 |
-28.58 -12.63 |
-57.27 -22.47 |
|
|||
|
Mondelez US6092071058 |
57.71 59.00 |
58.82 57.42 |
-1.29 -2.19 |
21:44:05 13.04.2026 |
3.74 6.79 |
-2.17 -3.56 |
-7.36 -11.12 |
|
|||
|
Xcel Energy US98389B1008 |
80.50 82.38 |
82.30 80.50 |
-1.88 -2.28 |
21:44:19 13.04.2026 |
7.20 9.70 |
0.20 0.25 |
12.88 18.78 |
|
|||
|
Kraft Heinz Company US5007541064 |
22.40 23.06 |
22.97 22.13 |
-0.66 -2.86 |
21:44:18 13.04.2026 |
-0.47 -2.01 |
-2.09 -8.35 |
-6.15 -21.13 |
|
|||
|
Fastenal US3119001044 |
45.66 49.17 |
49.00 45.27 |
-3.52 -7.15 |
21:44:15 13.04.2026 |
6.20 14.77 |
1.47 3.15 |
9.95 26.01 |
|