Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

NASDAQ 100 985336 / US6311011026

12’276.79
Pkt
332.86
Pkt
2.79%
23:16:01

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dollar Tree
US2567461080
162.80
162.80
163.69
155.65
29.21
21.87
22:00:00
26.05.2022
-9.04
-6.33
-1.16
-0.86
25.01
22.99
Dollar Tree Long Short
Baidu.com
US0567521085
136.19
136.19
136.91
124.34
16.87
14.14
22:00:01
26.05.2022
-23.60
-16.86
-30.92
-20.03
-38.60
-24.90
Baidu.com Long Short
Lululemon Athletica
US5500211090
287.48
287.48
289.47
275.49
26.82
10.29
22:00:00
26.05.2022
-22.35
-8.08
-167.76
-35.45
3.70
1.48
Lululemon Athletica Long Short
Splunk
US8486371045
102.00
102.00
102.04
98.51
8.88
9.54
22:00:00
26.05.2022
-17.00
-14.82
-38.36
-28.19
-17.71
-15.35
Splunk Long Short
Pinduoduo
US7223041028
41.93
41.93
42.17
38.83
3.62
9.45
22:00:00
26.05.2022
-15.87
-28.32
-44.92
-52.80
-82.08
-67.15
Pinduoduo Long Short
MercadoLibre
US58733R1023
783.44
783.44
788.79
718.01
60.44
8.36
22:00:00
26.05.2022
-49.00
-5.83
-611.22
-42.27
-290.80
-26.88
MercadoLibre Long Short
Tesla
US88160R1014
707.73
707.73
718.67
653.67
48.93
7.43
22:00:00
26.05.2022
-147.17
-17.17
-427.25
-37.57
146.35
25.97
Tesla Long Short
Ross Stores
US7782961038
86.99
86.99
87.32
82.38
5.63
6.92
22:00:00
26.05.2022
-0.67
-0.72
-19.98
-17.72
-32.34
-25.84
Ross Stores Long Short
Marriott
US5719032022
170.17
170.17
171.69
160.35
10.62
6.66
22:00:01
26.05.2022
-20.90
-11.95
-0.90
-0.58
14.59
10.46
Marriott Long Short
AMD
US0079031078
98.75
98.75
100.32
90.74
6.10
6.58
22:00:00
26.05.2022
-17.55
-15.42
-59.13
-38.05
20.05
26.30
AMD Long Short
CrowdStrike
US22788C1053
155.84
155.84
160.25
145.26
9.20
6.27
22:00:00
26.05.2022
-15.22
-10.31
-117.45
-44.37
-28.98
-17.95
CrowdStrike Long Short
Applied Materials
US0382221051
115.07
115.07
115.71
106.82
6.54
6.03
22:00:00
26.05.2022
-22.01
-16.51
-38.69
-25.79
-13.46
-10.79
Applied Materials Long Short
Match Group
US57667L1070
77.88
77.88
78.50
73.38
4.40
5.99
22:00:00
26.05.2022
-35.69
-33.18
-69.08
-49.01
-66.97
-48.24
Match Group Long Short

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intuitive Surgical
US46120E6023
223.30
223.30
226.02
221.14
0.72
0.32
22:00:00
26.05.2022
-65.43
-23.30
-133.30
-38.23
-56.97
-20.92
Intuitive Surgical Long Short
Exelon
US30161N1019
49.16
49.16
49.50
49.01
0.14
0.29
22:00:00
26.05.2022
5.50
13.21
6.92
17.22
12.98
37.99
Exelon Long Short
Mondelez
US6092071058
62.50
62.50
63.23
62.30
0.13
0.21
22:00:01
26.05.2022
-5.06
-7.67
0.42
0.69
-1.40
-2.25
Mondelez Long Short
American Electric Power
US0255371017
102.58
102.58
103.49
102.48
0.10
0.10
22:00:01
26.05.2022
14.17
16.53
16.50
19.79
13.96
16.25
American Electric Power Long Short
Amgen
US0311621009
253.05
253.05
255.61
252.08
0.04
0.02
22:00:00
26.05.2022
23.19
10.50
37.88
18.38
-4.67
-1.88
Amgen Long Short
DexCom
US2521311074
280.63
280.63
284.07
272.58
-0.69
-0.25
22:00:00
26.05.2022
-72.75
-19.08
-332.69
-51.89
-23.80
-7.16
DexCom Long Short
Vertex Pharmaceuticals
US92532F1003
269.65
269.65
274.17
268.90
-1.19
-0.44
22:00:00
26.05.2022
22.74
9.90
69.47
37.99
38.30
17.89
Vertex Pharmaceuticals Long Short
Align Technology
US0162551016
274.83
274.83
279.15
268.17
-1.74
-0.63
22:00:01
26.05.2022
-229.54
-46.03
-414.18
-60.62
-302.38
-52.91
Align Technology Long Short
Gilead Sciences
US3755581036
64.47
64.47
65.46
64.46
-0.54
-0.83
22:00:00
26.05.2022
2.17
3.55
-5.47
-7.96
-5.28
-7.71
Gilead Sciences Long Short
Xcel Energy
US98389B1008
74.96
74.96
76.01
74.88
-0.74
-0.98
22:00:00
26.05.2022
8.89
13.47
9.79
15.04
4.32
6.12
Xcel Energy Long Short
Regeneron Pharmaceuticals
US75886F1075
683.44
683.44
697.01
682.90
-7.44
-1.08
22:00:00
26.05.2022
44.07
7.16
6.52
1.00
148.93
29.19
Regeneron Pharmaceuticals Long Short
Okta
US6792951054
81.21
81.21
83.38
79.26
-1.36
-1.65
22:00:00
26.05.2022
-71.15
-47.58
-176.91
-66.91
-107.27
-57.78
Okta Long Short
The Kraft Heinz Company
US5007541064
37.07
37.07
37.28
35.20
-2.81
-7.05
22:00:00
26.05.2022
0.58
1.51
3.70
10.47
-4.53
-10.40
The Kraft Heinz Company Long Short