NASDAQ 100 985336 / US6311011026
25’656.15
Pkt
68.32
Pkt
0.27 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
286.68 276.27 |
289.29 277.25 |
10.41 3.77 |
23:00:00 24.12.2025 |
101.30 61.54 |
142.32 115.15 |
175.80 195.07 |
 |
|||
|
Costco Wholesale US22160K1051 |
871.86 854.79 |
876.00 858.65 |
17.07 2.00 |
23:00:00 24.12.2025 |
-87.64 -9.29 |
-124.67 -12.72 |
-98.45 -10.32 |
|
|||
|
Charte a US16119P1084 |
208.46 205.28 |
208.62 205.50 |
3.18 1.55 |
23:00:00 24.12.2025 |
-61.13 -22.97 |
-181.37 -46.94 |
-146.50 -41.68 |
|
|||
|
Comcast US20030N1019 |
29.78 29.38 |
29.86 29.38 |
0.40 1.36 |
23:00:00 24.12.2025 |
-1.92 -6.10 |
-4.96 -14.36 |
-8.65 -22.63 |
|
|||
|
Kraft Heinz Company US5007541064 |
24.02 23.70 |
24.05 23.64 |
0.32 1.35 |
23:00:00 24.12.2025 |
-1.87 -7.09 |
-1.29 -5.00 |
-6.01 -19.69 |
|
|||
|
Lam Research US5128073062 |
177.33 175.16 |
177.56 175.21 |
2.17 1.24 |
23:00:00 24.12.2025 |
40.07 30.31 |
81.78 90.37 |
100.48 139.96 |
|
|||
|
PDD Holdings US7223041028 |
113.44 112.06 |
114.50 112.09 |
1.38 1.23 |
23:00:00 24.12.2025 |
-19.06 -14.82 |
8.30 8.20 |
10.00 10.05 |
|
|||
|
PayPal US70450Y1038 |
60.04 59.41 |
60.15 59.32 |
0.63 1.06 |
23:00:00 24.12.2025 |
-7.87 -11.63 |
-10.24 -14.62 |
-27.32 -31.36 |
|
|||
|
Mondelez US6092071058 |
54.62 54.15 |
54.65 54.13 |
0.47 0.87 |
23:00:00 24.12.2025 |
-9.00 -14.17 |
-13.81 -20.22 |
-4.89 -8.23 |
|
|||
|
IDEXX Laboratories US45168D1046 |
688.18 682.31 |
689.06 680.81 |
5.87 0.86 |
23:00:00 24.12.2025 |
56.24 8.73 |
176.42 33.67 |
288.08 69.88 |
|
|||
|
Starbucks US8552441094 |
84.57 83.86 |
84.61 83.48 |
0.71 0.85 |
23:00:00 24.12.2025 |
3.04 3.56 |
-4.79 -5.14 |
0.36 0.41 |
|
|||
|
DexCom US2521311074 |
67.42 66.86 |
67.51 66.85 |
0.56 0.84 |
23:00:00 24.12.2025 |
-3.45 -4.96 |
-13.94 -17.43 |
-13.98 -17.47 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
783.71 785.17 |
792.00 783.71 |
-1.46 -0.19 |
23:00:00 24.12.2025 |
172.28 28.92 |
258.24 50.66 |
66.11 9.42 |
|
|||
|
Paccar US6937181088 |
111.51 111.72 |
112.03 111.35 |
-0.21 -0.19 |
23:00:00 24.12.2025 |
14.50 14.94 |
20.58 22.62 |
6.25 5.93 |
|
|||
|
NVIDIA US67066G1040 |
188.61 189.21 |
188.72 186.59 |
-0.60 -0.32 |
23:00:00 24.12.2025 |
-2.62 -1.43 |
37.14 25.82 |
46.29 34.37 |
|
|||
|
NXP Semiconductors NL0009538784 |
225.26 225.98 |
227.25 224.68 |
-0.72 -0.32 |
23:00:00 24.12.2025 |
0.54 0.24 |
17.27 8.26 |
16.03 7.62 |
|
|||
|
Monster Beverage US61174X1090 |
77.42 77.67 |
77.98 77.01 |
-0.25 -0.32 |
23:00:00 24.12.2025 |
12.28 19.19 |
13.17 20.87 |
24.54 47.45 |
|
|||
|
CrowdStrike US22788C1053 |
477.11 478.84 |
477.99 470.80 |
-1.73 -0.36 |
23:00:00 24.12.2025 |
-11.86 -2.40 |
4.98 1.05 |
118.99 32.84 |
|
|||
|
Arm Holdings US0420682058 |
111.55 112.02 |
112.30 110.61 |
-0.47 -0.42 |
23:00:00 24.12.2025 |
-30.45 -21.08 |
-31.01 -21.38 |
-18.12 -13.71 |
|
|||
|
Palo Alto Networks US6974351057 |
187.22 188.12 |
187.84 184.80 |
-0.90 -0.48 |
23:00:00 24.12.2025 |
-21.30 -10.23 |
-12.36 -6.20 |
0.10 0.05 |
|
|||
|
Intel US4581401001 |
36.16 36.35 |
36.18 34.95 |
-0.19 -0.52 |
23:00:00 24.12.2025 |
8.06 28.03 |
15.74 74.67 |
17.30 88.63 |
|
|||
|
Atlassian US0494681010 |
161.12 162.39 |
162.00 159.97 |
-1.27 -0.78 |
23:00:00 24.12.2025 |
-9.56 -5.60 |
-28.46 -15.02 |
-96.19 -37.39 |
|
|||
|
Diamondback Energy US25278X1090 |
146.91 148.16 |
147.96 146.44 |
-1.25 -0.84 |
23:00:00 24.12.2025 |
9.30 6.70 |
-0.72 -0.48 |
-6.81 -4.40 |
|
|||
|
Marvell Technology US5738741041 |
86.49 87.68 |
87.74 86.12 |
-1.19 -1.36 |
23:00:00 24.12.2025 |
8.56 11.33 |
10.58 14.39 |
-27.81 -24.85 |
|
|||
|
Datado a US23804L1035 |
138.04 141.23 |
139.65 135.29 |
-3.19 -2.26 |
23:00:00 24.12.2025 |
2.04 1.47 |
12.89 10.11 |
-9.07 -6.07 |
|