Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

15'997.58
Pkt
49.71
Pkt
0.31%
23:16:00

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Old Dominion Freight Line
US6795801009
405.74
405.74
0.00
0.00
16.68
4.29
22:00:00
01.12.2023
-41.25
-9.59
71.48
22.51
86.45
28.57
Old Dominion Freight Line
IDEXX Laboratories
US45168D1046
482.60
482.60
0.00
0.00
16.78
3.60
22:00:00
01.12.2023
-44.99
-8.81
-0.40
-0.09
39.95
9.38
IDEXX Laboratories
CSX
US1264081035
33.40
33.40
0.00
0.00
1.10
3.41
22:00:00
01.12.2023
1.57
5.11
1.33
4.29
-0.39
-1.19
CSX
Marriott
US5719032022
209.28
209.28
0.00
0.00
6.58
3.25
22:00:00
01.12.2023
-2.65
-1.29
33.61
19.88
37.35
22.59
Marriott
CoStar Group
US22160N1090
85.28
85.28
0.00
0.00
2.24
2.70
22:00:00
01.12.2023
0.44
0.53
4.39
5.58
2.00
2.47
CoStar Group
Atlassian a
US0494681010
195.11
195.11
0.00
0.00
4.16
2.18
22:00:00
01.12.2023
-11.31
-5.59
22.10
13.09
59.40
45.15
Atlassian a
Dollar Tree
US2567461080
126.15
126.15
0.00
0.00
2.56
2.07
22:00:00
01.12.2023
-0.90
-0.72
-14.89
-10.75
-26.70
-17.77
Dollar Tree
Keurig Dr Pepper
US49271V1008
32.17
32.17
0.00
0.00
0.60
1.90
22:00:00
01.12.2023
-2.20
-6.51
0.57
1.84
-7.10
-18.36
Keurig Dr Pepper
Paychex
US7043261079
123.92
123.92
0.00
0.00
1.95
1.60
22:00:00
01.12.2023
-0.56
-0.46
14.63
13.63
-2.06
-1.66
Paychex
Paccar
US6937181088
93.18
93.18
0.00
0.00
1.36
1.48
22:00:00
01.12.2023
9.10
11.00
20.66
29.03
21.21
30.04
Paccar
Microchip Technology
US5950171042
84.66
84.66
0.00
0.00
1.22
1.46
22:00:00
01.12.2023
1.45
1.77
6.59
8.58
4.25
5.37
Microchip Technology
Fastenal
US3119001044
60.82
60.82
0.00
0.00
0.85
1.42
22:00:00
01.12.2023
2.19
3.79
5.07
9.23
8.46
16.42
Fastenal
Intuitive Surgical
US46120E6023
315.20
315.20
0.00
0.00
4.36
1.40
22:00:00
01.12.2023
-7.74
-2.43
3.77
1.23
40.45
14.96
Intuitive Surgical
Gilead Sciences
US3755581036
77.65
77.65
0.00
0.00
1.05
1.37
22:00:00
01.12.2023
-1.06
-1.36
0.27
0.35
-11.23
-12.79
Gilead Sciences

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
CrowdStrike
US22788C1053
233.71
235.03
0.00
0.00
-1.32
-0.56
10:15:15
04.12.2023
87.81
58.86
78.40
49.44
119.34
101.44
CrowdStrike
Intel
US4581401001
43.48
43.74
0.00
0.00
-0.26
-0.59
10:30:05
04.12.2023
10.17
29.45
14.71
49.05
14.63
48.65
Intel
Warner Bros. Discovery
US9344231041
11.26
11.33
0.00
0.00
-0.07
-0.62
10:27:44
04.12.2023
-2.66
-20.29
-0.85
-7.52
-0.95
-8.33
Warner Bros. Discovery
Align Technology
US0162551016
219.05
220.45
0.00
0.00
-1.40
-0.64
10:07:05
04.12.2023
-157.06
-42.35
-71.15
-24.97
17.14
8.72
Align Technology
Walgreens Boots Alliance
US9314271084
20.65
20.79
0.00
0.00
-0.14
-0.67
10:30:05
04.12.2023
-5.66
-22.11
-9.99
-33.38
-21.56
-51.95
Walgreens Boots Alliance
Netflix
US64110L1061
462.55
465.74
0.00
0.00
-3.19
-0.68
10:29:45
04.12.2023
39.30
9.04
80.99
20.61
168.44
55.13
Netflix
Marvell Technology
US5738741041
52.43
52.80
0.00
0.00
-0.37
-0.70
10:23:20
04.12.2023
-1.61
-2.81
-7.67
-12.10
9.21
19.80
Marvell Technology
Airbnb
US0090661010
133.90
135.02
0.00
0.00
-1.12
-0.83
10:26:15
04.12.2023
-4.27
-3.27
19.15
17.87
24.20
23.69
Airbnb
Constellation Energy
US21037T1097
119.88
119.88
0.00
0.00
-1.16
-0.96
22:00:00
01.12.2023
15.30
14.47
37.34
44.61
24.92
25.93
Constellation Energy
Lululemon Athletica
US5500211090
462.02
466.61
0.00
0.00
-4.59
-0.98
10:26:33
04.12.2023
70.07
18.60
110.16
32.72
66.49
17.48
Lululemon Athletica
Vertex Pharmaceuticals
US92532F1003
351.16
351.16
0.00
0.00
-3.65
-1.03
22:00:00
01.12.2023
4.05
1.15
29.51
9.07
38.41
12.14
Vertex Pharmaceuticals
Cadence Design Systems
US1273871087
270.35
270.35
0.00
0.00
-2.92
-1.07
22:00:00
01.12.2023
33.39
13.92
38.52
16.41
101.23
58.84
Cadence Design Systems
Regeneron Pharmaceuticals
US75886F1075
814.86
814.86
0.00
0.00
-8.95
-1.09
22:00:00
01.12.2023
-11.14
-1.33
95.21
13.07
72.11
9.59
Regeneron Pharmaceuticals
Pinduoduo
US7223041028
143.20
145.27
0.00
0.00
-2.07
-1.42
10:30:10
04.12.2023
49.30
50.23
79.81
118.01
65.40
79.72
Pinduoduo
JD.com
US47215P1066
26.72
27.16
0.00
0.00
-0.44
-1.62
10:28:17
04.12.2023
-6.54
-19.25
-4.67
-14.55
-29.75
-52.03
JD.com