NASDAQ 100 985336 / US6311011026
24’732.73
Pkt
45.12
Pkt
0.18 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
133.88 123.00 |
135.24 125.77 |
10.88 8.85 |
02:00:00 14.02.2026 |
-98.35 -42.51 |
-267.25 -66.77 |
-186.46 -58.37 |
 |
|||
|
Applied Materials US0382221051 |
354.91 328.39 |
376.31 353.26 |
26.52 8.08 |
02:00:00 14.02.2026 |
100.40 43.91 |
144.69 78.47 |
145.87 79.62 |
|
|||
|
DexCom US2521311074 |
70.02 65.08 |
71.34 64.08 |
4.94 7.59 |
02:00:00 14.02.2026 |
10.03 17.25 |
-9.69 -12.45 |
-18.22 -21.09 |
|
|||
|
AppLovin US03831W1080 |
390.55 366.91 |
391.85 359.00 |
23.64 6.44 |
02:00:00 14.02.2026 |
-121.99 -20.51 |
7.34 1.58 |
97.67 26.03 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
491.47 465.02 |
503.72 473.06 |
26.45 5.69 |
02:00:00 14.02.2026 |
34.26 7.98 |
89.02 23.77 |
8.26 1.81 |
|
|||
|
Airbnb US0090661010 |
121.35 115.96 |
127.00 119.71 |
5.39 4.65 |
02:00:00 14.02.2026 |
-2.21 -1.80 |
2.02 1.71 |
-14.20 -10.56 |
|
|||
|
Constellation Energy US21037T1097 |
288.43 276.12 |
294.31 272.29 |
12.31 4.46 |
02:00:00 14.02.2026 |
-80.53 -22.90 |
-60.35 -18.21 |
-42.44 -13.53 |
|
|||
|
CrowdStrike US22788C1053 |
429.64 411.54 |
432.80 412.67 |
18.10 4.40 |
02:00:00 14.02.2026 |
-143.34 -25.75 |
-13.04 -3.06 |
-18.25 -4.23 |
|
|||
|
Old Dominion Freight Line US6795801009 |
193.21 185.51 |
195.29 187.71 |
7.70 4.15 |
02:00:00 14.02.2026 |
54.98 39.41 |
51.47 35.99 |
-11.28 -5.48 |
|
|||
|
Zscaler US98980G1022 |
177.72 170.90 |
179.88 172.70 |
6.82 3.99 |
02:00:00 14.02.2026 |
-146.16 -51.10 |
90.83 46.95 |
-63.31 -31.16 |
|
|||
|
Cadence Design Systems US1273871087 |
299.46 288.33 |
300.73 288.38 |
11.13 3.86 |
02:00:00 14.02.2026 |
-19.51 -6.13 |
-50.09 -14.35 |
-4.87 -1.60 |
|
|||
|
Autodesk US0527691069 |
231.22 223.49 |
233.45 223.30 |
7.73 3.46 |
02:00:00 14.02.2026 |
-58.28 -19.31 |
-41.04 -14.42 |
-56.14 -18.73 |
|
|||
|
Xcel Energy US98389B1008 |
81.59 78.98 |
81.93 79.39 |
2.61 3.30 |
02:00:00 14.02.2026 |
-3.66 -4.51 |
4.83 6.64 |
10.31 15.34 |
|
|||
|
Synopsys US8716071076 |
437.09 423.35 |
441.29 423.35 |
13.74 3.25 |
02:00:00 14.02.2026 |
41.85 10.58 |
-178.67 -29.00 |
-91.69 -17.33 |
|
|||
|
PayPal US70450Y1038 |
40.29 39.08 |
40.37 39.09 |
1.21 3.10 |
02:00:00 14.02.2026 |
-25.91 -38.44 |
-25.59 -38.15 |
-34.72 -45.56 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
165.94 167.20 |
167.86 165.00 |
-1.26 -0.75 |
02:00:00 14.02.2026 |
21.89 15.09 |
22.10 15.26 |
21.33 14.65 |
|
|||
|
Comcast US20030N1019 |
31.57 31.82 |
31.87 31.13 |
-0.25 -0.79 |
02:00:00 14.02.2026 |
6.54 25.37 |
2.82 9.57 |
-0.77 -2.31 |
|
|||
|
MercadoLibre US58733R1023 |
1’988.26 2’007.00 |
2’004.21 1’964.25 |
-18.74 -0.93 |
02:00:00 14.02.2026 |
-74.25 -3.54 |
-266.72 -11.64 |
-9.86 -0.48 |
|
|||
|
Alphabet A US02079K3059 |
305.72 309.00 |
308.63 303.75 |
-3.28 -1.06 |
02:00:00 14.02.2026 |
27.27 9.36 |
117.58 58.50 |
133.26 71.91 |
|
|||
|
Alphabet C US02079K1079 |
306.02 309.37 |
308.84 303.93 |
-3.35 -1.08 |
02:00:00 14.02.2026 |
26.89 9.22 |
117.00 58.03 |
131.56 70.33 |
|
|||
|
Cintas US1729081059 |
193.44 196.10 |
196.97 192.35 |
-2.66 -1.36 |
02:00:00 14.02.2026 |
13.55 7.29 |
-24.57 -10.97 |
-6.09 -2.96 |
|
|||
|
Axon Enterprise US05464C1018 |
429.67 435.81 |
445.99 421.31 |
-6.14 -1.41 |
02:00:00 14.02.2026 |
-125.21 -21.88 |
-371.72 -45.40 |
-222.29 -33.21 |
|
|||
|
Meta Platforms US30303M1027 |
639.77 649.81 |
651.33 634.57 |
-10.04 -1.55 |
02:00:00 14.02.2026 |
43.64 6.96 |
-95.15 -12.42 |
-49.08 -6.82 |
|
|||
|
Broadcom US11135F1012 |
325.17 331.17 |
334.16 324.69 |
-6.00 -1.81 |
02:00:00 14.02.2026 |
-11.52 -3.27 |
36.54 12.02 |
105.40 44.84 |
|
|||
|
NVIDIA US67066G1040 |
182.81 186.94 |
187.44 181.59 |
-4.13 -2.21 |
02:00:00 14.02.2026 |
-4.62 -2.39 |
6.48 3.56 |
55.74 41.97 |
|
|||
|
Apple US0378331005 |
255.78 261.73 |
262.17 255.45 |
-5.95 -2.27 |
02:00:00 14.02.2026 |
-1.57 -0.57 |
46.50 20.47 |
41.06 17.65 |
|
|||
|
Atlassian US0494681010 |
84.38 86.48 |
88.25 84.01 |
-2.10 -2.43 |
02:00:00 14.02.2026 |
-64.62 -41.02 |
-66.36 -41.66 |
-222.08 -70.50 |
|
|||
|
Starbucks US8552441094 |
93.79 96.76 |
96.89 93.60 |
-2.97 -3.07 |
02:00:00 14.02.2026 |
11.11 12.86 |
5.79 6.31 |
-13.50 -12.16 |
|