NASDAQ 100 985336 / US6311011026
29’433.43
Pkt
-208.13
Pkt
-0.70 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Workday US98138H1014 |
204.72 193.57 |
207.70 190.58 |
11.15 5.76 |
22:00:00 28.08.2026 |
66.25 53.21 |
56.99 42.61 |
-38.96 -16.96 |
 |
|||
|
Amazon US0231351067 |
266.43 256.26 |
267.54 257.78 |
10.17 3.97 |
22:00:00 28.08.2026 |
-11.57 -4.26 |
50.28 23.94 |
31.16 13.60 |
|
|||
|
Intuit US4612021034 |
358.06 348.00 |
358.42 345.26 |
10.06 2.89 |
22:00:00 28.08.2026 |
38.15 12.40 |
-63.15 -15.44 |
-317.29 -47.84 |
|
|||
|
Airbnb US0090661010 |
189.43 184.40 |
191.49 185.41 |
5.03 2.73 |
22:00:00 28.08.2026 |
55.97 42.37 |
52.96 39.20 |
58.22 44.84 |
|
|||
|
Comcast US20030N1019 |
27.06 26.41 |
27.12 26.55 |
0.65 2.46 |
22:00:00 28.08.2026 |
1.98 7.85 |
-3.76 -12.14 |
-4.54 -14.31 |
|
|||
|
Netflix US64110L1061 |
81.72 79.84 |
82.35 79.95 |
1.88 2.35 |
22:00:00 28.08.2026 |
-5.89 -6.74 |
-14.78 -15.36 |
-40.89 -33.42 |
|
|||
|
Kraft Heinz Company US5007541064 |
25.70 25.13 |
25.75 25.12 |
0.57 2.27 |
22:00:00 28.08.2026 |
0.41 1.68 |
0.18 0.73 |
-3.10 -11.12 |
|
|||
|
DoorDash US25809K1051 |
236.74 231.89 |
238.72 232.76 |
4.85 2.09 |
22:00:00 28.08.2026 |
79.35 50.36 |
60.46 34.26 |
-8.72 -3.55 |
|
|||
|
T-Mobile US US8725901040 |
181.37 177.75 |
181.49 176.54 |
3.62 2.04 |
22:00:00 28.08.2026 |
-11.20 -5.87 |
-37.48 -17.26 |
-71.75 -28.54 |
|
|||
|
MercadoLibre US58733R1023 |
1’966.25 1’930.75 |
1’971.28 1’940.62 |
35.50 1.84 |
22:00:00 28.08.2026 |
254.27 14.99 |
192.86 10.97 |
-462.99 -19.18 |
|
|||
|
IDEXX Laboratories US45168D1046 |
554.99 545.08 |
555.68 545.65 |
9.91 1.82 |
22:00:00 28.08.2026 |
2.45 0.44 |
-103.29 -15.73 |
-87.42 -13.64 |
|
|||
|
Alphabet A US02079K3059 |
346.59 340.65 |
349.10 340.27 |
5.94 1.74 |
22:00:00 28.08.2026 |
-46.83 -12.04 |
30.24 9.70 |
134.52 64.84 |
|
|||
|
DexCom US2521311074 |
90.82 89.29 |
90.84 88.86 |
1.53 1.71 |
22:00:00 28.08.2026 |
18.70 26.62 |
15.53 21.15 |
12.58 16.47 |
|
|||
|
Microsoft US5949181045 |
513.53 505.06 |
517.76 504.97 |
8.47 1.68 |
22:00:00 28.08.2026 |
83.70 20.28 |
103.63 26.39 |
-10.37 -2.05 |
|
|||
|
Coca-Cola European Partners GB00BDCPN049 |
109.10 107.32 |
109.15 108.08 |
1.78 1.66 |
22:00:00 28.08.2026 |
14.29 15.09 |
-1.44 -1.30 |
20.46 23.11 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
218.40 227.96 |
228.25 210.54 |
-9.56 -4.19 |
22:00:00 28.08.2026 |
27.84 17.26 |
96.19 103.43 |
83.53 79.06 |
|
|||
|
Nebius NL0009805522 |
209.18 218.48 |
214.28 205.51 |
-9.30 -4.26 |
22:00:00 28.08.2026 |
5.56 2.67 |
122.74 134.60 |
143.83 205.18 |
|
|||
|
Applied Materials US0382221051 |
461.67 482.36 |
477.91 460.52 |
-20.69 -4.29 |
22:00:00 28.08.2026 |
31.51 7.03 |
107.46 28.86 |
315.37 191.84 |
|
|||
|
KLA US4824801009 |
175.54 183.77 |
182.47 174.74 |
-8.23 -4.48 |
22:00:00 28.08.2026 |
-11.89 -6.07 |
31.38 20.58 |
94.94 106.81 |
|
|||
|
NVIDIA US67066G1040 |
217.55 227.98 |
229.25 216.82 |
-10.43 -4.57 |
22:00:00 28.08.2026 |
-2.94 -1.38 |
32.47 18.32 |
28.06 15.45 |
|
|||
|
Teradyne US8807701029 |
354.97 372.06 |
370.26 353.51 |
-17.09 -4.59 |
22:00:00 28.08.2026 |
-12.73 -3.39 |
43.07 13.46 |
246.11 210.37 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64.39 67.53 |
66.74 63.50 |
-3.14 -4.65 |
22:00:00 28.08.2026 |
-84.05 -55.95 |
-2.92 -4.23 |
19.93 43.09 |
|
|||
|
Synopsys US8716071076 |
442.61 464.89 |
462.45 440.77 |
-22.28 -4.79 |
22:00:00 28.08.2026 |
-115.92 -22.04 |
-4.00 -0.97 |
-193.17 -32.03 |
|
|||
|
Astera Labs US04626A1034 |
289.47 304.09 |
300.96 287.63 |
-14.62 -4.81 |
22:00:00 28.08.2026 |
-35.03 -10.77 |
171.47 144.30 |
111.10 62.00 |
|
|||
|
Lam Research US5128073062 |
301.90 318.58 |
318.29 301.17 |
-16.68 -5.24 |
22:00:00 28.08.2026 |
-6.05 -1.90 |
78.99 33.77 |
209.21 201.80 |
|
|||
|
Arm Holdings US0420682058 |
239.05 255.21 |
251.69 238.72 |
-16.16 -6.33 |
22:00:00 28.08.2026 |
-51.65 -17.06 |
123.61 96.99 |
110.40 78.49 |
|
|||
|
Lumentum Holdings US55024U1097 |
895.00 956.14 |
940.95 893.65 |
-61.14 -6.39 |
22:00:00 28.08.2026 |
36.72 4.07 |
238.12 33.97 |
813.19 646.21 |
|
|||
|
Strategy US5949724083 |
127.31 137.40 |
135.94 126.38 |
-10.09 -7.34 |
22:00:00 28.08.2026 |
-31.01 -20.11 |
-6.31 -4.87 |
-218.87 -63.99 |
|
|||
|
Marvell Technology US5738741041 |
216.62 241.45 |
228.86 215.55 |
-24.83 -10.28 |
22:00:00 28.08.2026 |
46.41 23.36 |
163.42 200.05 |
170.32 227.73 |
|
|||
|
PayPal US70450Y1038 |
53.66 61.47 |
54.76 52.62 |
-7.81 -12.71 |
22:00:00 28.08.2026 |
18.05 41.25 |
15.60 33.76 |
-7.84 -11.26 |
|