NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Applied Materials US0382221051	616.11 568.23	623.35 592.30		47.88 8.43		18:02:19 17.06.2026	225.72 66.09	305.98 117.11	396.66 232.52		Long Short
ASML USN070592100	1’930.99 1’803.89	1’930.99 1’877.71		127.10 7.05		18:02:21 17.06.2026	517.86 38.48	775.73 71.31	1’102.55 144.88		Long Short
Arm Holdings US0420682058	423.10 396.34	424.78 400.28		26.76 6.75		18:02:22 17.06.2026	265.06 228.99	256.44 206.19	245.26 180.94		Long Short
Broadcom US11135F1012	398.02 376.71	399.86 382.68		21.31 5.66		18:02:19 17.06.2026	59.91 18.60	42.26 12.44	133.37 53.63		Long Short
Synopsys US8716071076	473.57 448.38	477.11 446.43		25.19 5.62		18:02:00 17.06.2026	41.26 10.00	-0.78 -0.17	-24.97 -5.21		Long Short
Lam Research US5128073062	389.90 369.34	397.07 382.00		20.56 5.57		18:01:53 17.06.2026	154.61 72.86	202.51 123.26	277.29 309.75		Long Short
Marvell Technology US5738741041	293.87 278.67	295.37 283.37		15.20 5.45		18:02:24 17.06.2026	191.84 218.35	195.44 231.95	212.51 316.28		Long Short
Micron Technology US5951121038	1’060.00 1’020.76	1’061.06 1’014.18		39.24 3.84		18:02:20 17.06.2026	555.48 130.35	744.11 313.31	866.01 749.14		Long Short
Intel US4581401001	121.29 117.05	122.41 118.06		4.24 3.62		18:02:15 17.06.2026	78.80 172.17	87.06 232.10	104.43 518.52		Long Short
AMD US0079031078	525.04 507.29	529.59 507.33		17.75 3.50		18:02:25 17.06.2026	318.18 164.53	303.99 146.44	395.41 340.40		Long Short
KLA-Tencor US4824801009	244.22 237.33	251.14 243.10		6.89 2.90		18:02:22 17.06.2026	112.68 79.43	132.03 107.77	167.77 193.36		Long Short
Cadence Design Systems US1273871087	398.48 387.85	399.46 387.00		10.63 2.74		18:02:23 17.06.2026	97.93 34.12	66.53 20.89	84.96 28.32		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kraft Heinz Company US5007541064	23.48 23.80	23.91 23.43		-0.33 -1.37		17:59:13 17.06.2026	1.81 8.02	-0.11 -0.45	-1.69 -6.48		Long Short
Walmart US9311421039	119.21 121.03	121.01 119.17		-1.82 -1.50		17:59:19 17.06.2026	-5.48 -4.33	4.25 3.64	26.60 28.17		Long Short
CSX US1264081035	46.19 46.90	46.88 46.11		-0.71 -1.51		17:58:41 17.06.2026	8.27 21.04	10.39 27.95	15.45 48.10		Long Short
Cognizant US1924461023	50.05 51.05	50.97 49.34		-1.01 -1.97		17:58:58 17.06.2026	-8.20 -13.58	-31.88 -37.93	-26.78 -33.92		Long Short
Fortinet US34959E1091	143.97 147.02	147.97 141.73		-3.05 -2.07		17:58:37 17.06.2026	62.86 75.34	64.78 79.47	45.47 45.10		Long Short
Microsoft US5949181045	385.59 393.83	390.37 384.64		-8.24 -2.09		17:59:23 17.06.2026	-4.81 -1.22	-84.08 -17.71	-84.22 -17.73		Long Short
Alphabet C US02079K1079	362.53 371.10	370.07 360.80		-8.57 -2.31		17:59:21 17.06.2026	56.70 18.81	48.84 15.79	182.28 103.64		Long Short
Alphabet A US02079K3059	364.50 373.25	372.32 362.70		-8.75 -2.34		17:59:21 17.06.2026	57.40 18.99	51.46 16.70	185.01 105.92		Long Short
Comcast US20030N1019	23.11 23.66	23.50 23.00		-0.56 -2.35		17:59:21 17.06.2026	-5.66 -18.77	-1.98 -7.49	-8.37 -25.46		Long Short
Amazon US0231351067	240.05 246.00	245.81 240.02		-5.95 -2.42		17:59:21 17.06.2026	30.88 14.87	16.01 7.19	26.45 12.47		Long Short
Adobe US00724F1012	202.25 207.32	206.37 199.65		-5.07 -2.45		17:59:19 17.06.2026	-45.30 -18.17	-147.13 -41.90	-187.66 -47.91		Long Short
Old Dominion Freight Line US6795801009	225.15 231.62	231.06 221.96		-6.48 -2.80		17:59:11 17.06.2026	65.00 35.96	88.29 56.07	85.57 53.42		Long Short
Charte a US16119P1084	137.41 141.78	141.63 136.60		-4.37 -3.08		17:58:45 17.06.2026	-72.37 -33.17	-63.70 -30.40	-242.90 -62.49		Long Short
Meta Platforms US30303M1027	580.34 600.21	593.81 579.67		-19.87 -3.31		17:59:21 17.06.2026	-46.73 -7.61	-80.53 -12.44	-115.89 -16.97		Long Short
AppLovin US03831W1080	497.61 515.20	518.50 497.24		-17.59 -3.41		17:59:06 17.06.2026	38.10 8.31	-178.40 -26.42	132.28 36.29		Long Short