NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Zscaler US98980G1022	175.91 161.05	176.35 162.50		14.86 9.23		19:34:18 18.05.2026	-8.42 -5.87	90.83 46.95	-82.77 -37.99		Long Short
Cognizant US1924461023	50.53 47.13	50.66 47.35		3.40 7.21		19:34:52 18.05.2026	-20.58 -30.92	-26.65 -36.70	-34.39 -42.79		Long Short
Verisk Analytic a US92345Y1064	171.30 162.55	171.77 163.63		8.75 5.38		19:33:40 18.05.2026	-19.74 -10.89	-54.37 -25.19	-139.80 -46.40		Long Short
DexCom US2521311074	64.34 61.63	65.17 61.60		2.71 4.40		19:34:34 18.05.2026	-11.45 -16.35	0.51 0.88	-27.95 -32.30		Long Short
CoStar Group US22160N1090	33.96 32.68	34.32 32.42		1.28 3.92		19:34:49 18.05.2026	-13.02 -28.94	-36.08 -53.02	-43.72 -57.76		Long Short
Copart US2172041061	33.54 32.30	33.67 32.35		1.24 3.84		19:34:37 18.05.2026	-4.55 -12.14	-8.14 -19.81	-29.48 -47.23		Long Short
Intuitive Surgical US46120E6023	437.12 421.12	437.66 422.41		16.00 3.80		19:33:18 18.05.2026	-53.57 -11.03	-117.24 -21.34	-133.67 -23.62		Long Short
Cintas US1729081059	174.35 168.31	174.42 168.35		6.04 3.59		19:34:44 18.05.2026	-29.89 -15.45	-23.17 -12.41	-50.64 -23.64		Long Short
Automatic Data Processing US0530151036	222.12 214.48	222.26 215.23		7.64 3.56		19:34:39 18.05.2026	-3.48 -1.64	-44.46 -17.57	-100.78 -32.57		Long Short
IDEXX Laboratories US45168D1046	546.24 528.79	546.53 531.70		17.45 3.30		19:33:53 18.05.2026	-100.67 -16.00	-161.25 -23.37	19.26 3.78		Long Short
Workday US98138H1014	129.01 125.01	130.75 123.09		4.00 3.20		19:34:24 18.05.2026	-27.92 -19.33	-114.32 -49.53	-154.67 -57.04		Long Short
Paychex US7043261079	94.29 91.54	94.36 91.12		2.75 3.00		19:33:36 18.05.2026	-4.46 -4.73	-22.18 -19.79	-62.09 -40.85		Long Short
Intuit US4612021034	404.78 393.00	407.76 387.98		11.78 3.00		19:34:39 18.05.2026	-27.69 -6.93	-290.70 -43.89	-281.12 -43.06		Long Short
O Reilly Automotive US67103H1077	91.14 88.49	91.29 88.66		2.65 2.99		19:34:48 18.05.2026	-6.96 -7.20	-9.10 -9.21	1.32 1.49		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AppLovin US03831W1080	488.75 501.00	515.25 484.79		-12.25 -2.45		19:33:09 18.05.2026	62.98 16.13	-104.17 -18.68	76.99 20.45		Long Short
ASML USN070592100	1’463.44 1’501.81	1’522.48 1’458.16		-38.37 -2.55		19:34:44 18.05.2026	174.97 12.44	574.60 57.06	812.67 105.69		Long Short
Lam Research US5128073062	275.80 284.72	294.49 274.73		-8.93 -3.13		19:34:01 18.05.2026	59.91 25.44	147.18 99.27	210.47 247.70		Long Short
KLA-Tencor US4824801009	1’747.21 1’804.32	1’833.25 1’741.67		-57.11 -3.17		19:34:17 18.05.2026	385.58 26.34	715.39 63.07	1’044.71 129.78		Long Short
Tesla US88160R1014	408.41 422.24	421.13 407.87		-13.83 -3.28		19:34:50 18.05.2026	27.83 6.67	40.92 10.12	97.59 28.07		Long Short
Marvell Technology US5738741041	167.10 176.89	182.71 165.64		-9.79 -5.53		19:34:44 18.05.2026	99.34 126.37	91.50 105.84	112.05 170.03		Long Short
Applied Materials US0382221051	411.76 436.62	441.58 409.36		-24.86 -5.69		19:34:46 18.05.2026	81.70 23.02	210.60 93.18	262.47 150.72		Long Short
Micron Technology US5951121038	679.46 724.66	757.00 678.62		-45.20 -6.24		19:34:47 18.05.2026	391.97 95.22	556.80 225.58	708.31 743.09		Long Short
Strategy US5949724083	164.95 177.42	168.70 162.02		-12.47 -7.03		19:34:47 18.05.2026	44.15 32.98	-21.72 -10.87	-238.72 -57.28		Long Short
Regeneron Pharmaceuticals US75886F1075	629.35 698.25	632.00 610.60		-68.90 -9.87		19:34:33 18.05.2026	-83.29 -10.37	26.38 3.80	148.52 25.99		Long Short