NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Workday US98138H1014	146.19 130.01	146.51 132.38		16.18 12.45		02:00:00 30.05.2026	-9.26 -6.92	-91.12 -42.26	-115.40 -48.10		Long Short
Datado a US23804L1035	247.35 225.24	249.73 228.63		22.11 9.82		02:00:00 30.05.2026	109.85 98.12	61.80 38.62	105.51 90.72		Long Short
Palo Alto Networks US6974351057	281.69 257.77	283.11 256.02		23.92 9.28		02:00:00 30.05.2026	99.55 66.85	58.34 30.68	60.67 32.31		Long Short
Palantir US69608A1088	156.54 143.34	157.77 145.80		13.20 9.21		02:00:00 30.05.2026	-4.68 -3.41	-35.94 -21.34	8.75 7.07		Long Short
CrowdStrike US22788C1053	731.00 671.00	731.48 675.00		60.00 8.94		02:00:00 30.05.2026	273.38 73.49	136.20 26.75	176.53 37.65		Long Short
Zscaler US98980G1022	139.73 130.04	139.90 130.37		9.69 7.45		02:00:00 30.05.2026	-10.96 -8.79	90.83 46.95	-111.91 -49.59		Long Short
Adobe US00724F1012	259.21 241.44	260.60 244.77		17.77 7.36		02:00:00 30.05.2026	-24.17 -9.21	-81.89 -25.58	-173.99 -42.21		Long Short
Fortinet US34959E1091	137.97 129.70	138.10 129.00		8.27 6.38		02:00:00 30.05.2026	48.90 61.88	46.80 57.69	23.42 22.41		Long Short
Intuit US4612021034	331.53 313.00	332.50 315.02		18.53 5.92		02:00:00 30.05.2026	-101.30 -24.77	-326.35 -51.47	-446.72 -59.21		Long Short
Microsoft US5949181045	450.24 426.99	450.33 432.38		23.25 5.45		02:00:00 30.05.2026	19.93 5.07	-79.34 -16.13	-44.69 -9.77		Long Short
Arm Holdings US0420682058	353.29 335.27	356.40 337.45		18.02 5.37		02:00:00 30.05.2026	175.26 137.51	167.15 123.30	167.17 123.34		Long Short
Micron Technology US5951121038	971.00 923.52	981.00 940.56		47.48 5.14		02:00:00 30.05.2026	516.04 125.14	691.93 292.60	832.23 865.28		Long Short
Strategy US5949724083	159.09 151.64	162.06 148.26		7.45 4.91		02:00:00 30.05.2026	24.70 19.07	-22.98 -12.97	-210.05 -57.67		Long Short
Broadcom US11135F1012	446.77 426.58	448.88 431.50		20.19 4.73		02:00:00 30.05.2026	102.31 32.02	18.90 4.69	182.43 76.19		Long Short
Cognizant US1924461023	55.76 53.85	56.14 53.15		1.91 3.54		02:00:00 30.05.2026	-11.27 -17.49	-24.55 -31.59	-27.30 -33.93		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Kraft Heinz Company US5007541064	24.01 24.47	24.47 23.88		-0.46 -1.88		02:00:00 30.05.2026	-0.23 -0.93	-1.13 -4.43	-2.16 -8.14		Long Short
Mondelez US6092071058	61.17 62.39	62.15 61.10		-1.22 -1.96		02:00:00 30.05.2026	0.67 1.09	4.68 8.13	-4.37 -6.56		Long Short
Charte a US16119P1084	144.05 147.26	145.80 140.91		-3.21 -2.18		02:00:00 30.05.2026	-87.45 -37.27	-52.94 -26.45	-260.20 -63.87		Long Short
Alphabet A US02079K3059	380.34 390.13	385.13 378.46		-9.79 -2.51		02:00:00 30.05.2026	77.07 24.72	68.65 21.44	216.47 125.59		Long Short
Alphabet C US02079K1079	376.43 386.12	381.65 374.30		-9.69 -2.51		02:00:00 30.05.2026	73.40 23.57	64.71 20.21	211.45 121.96		Long Short
O Reilly Automotive US67103H1077	86.88 89.23	89.11 86.43		-2.35 -2.63		02:00:00 30.05.2026	-4.86 -5.18	-12.68 -12.47	-1.48 -1.64		Long Short
Marriott US5719032022	375.60 385.76	386.88 373.43		-10.16 -2.63		02:00:00 30.05.2026	44.13 12.91	81.07 26.60	121.33 45.87		Long Short
Walmart US9311421039	115.75 118.90	119.05 114.72		-3.15 -2.65		02:00:00 30.05.2026	-9.41 -7.35	8.03 7.27	21.30 21.90		Long Short
NXP Semiconductors NL0009538784	321.35 330.28	334.76 320.34		-8.93 -2.70		02:00:00 30.05.2026	102.23 45.03	134.30 68.89	133.03 67.80		Long Short
Costco Wholesale US22160K1051	956.32 995.20	998.01 945.50		-38.88 -3.91		02:00:00 30.05.2026	-7.10 -0.70	90.10 9.86	-9.45 -0.93		Long Short
Autodesk US0527691069	231.31 240.95	233.76 217.00		-9.64 -4.00		02:00:00 30.05.2026	-8.87 -3.61	-66.34 -21.87	-62.23 -20.80		Long Short
Intel US4581401001	114.68 120.89	126.64 113.59		-6.21 -5.14		02:00:00 30.05.2026	76.16 166.98	81.21 200.22	101.40 497.79		Long Short