NASDAQ 100 985336 / US6311011026
27’612.03
Pkt
-98.33
Pkt
-0.35 %
18:34:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
573.46 542.21 |
592.65 558.32 |
31.25 5.76 |
18:16:24 04.05.2026 |
103.58 24.97 |
294.45 131.45 |
441.51 573.76 |
|
|||
|
Diamondback Energy US25278X1090 |
214.27 207.65 |
214.34 208.12 |
6.62 3.19 |
18:16:04 04.05.2026 |
41.37 25.23 |
63.17 44.44 |
73.31 55.53 |
|
|||
|
Constellation Energy US21037T1097 |
317.54 307.81 |
325.36 308.81 |
9.73 3.16 |
18:16:19 04.05.2026 |
16.32 5.81 |
-85.48 -22.35 |
73.56 32.92 |
|
|||
|
Fortinet US34959E1091 |
88.98 86.29 |
89.48 86.41 |
2.69 3.12 |
18:16:24 04.05.2026 |
4.85 5.97 |
1.91 2.27 |
-17.65 -17.01 |
|
|||
|
CrowdStrike US22788C1053 |
468.45 455.64 |
471.67 455.50 |
12.81 2.81 |
18:16:16 04.05.2026 |
10.98 2.49 |
-86.30 -16.02 |
23.51 5.48 |
|
|||
|
Intuit US4612021034 |
410.03 399.04 |
418.04 399.40 |
10.99 2.75 |
18:14:00 04.05.2026 |
-103.84 -20.81 |
-261.10 -39.79 |
-232.39 -37.04 |
|
|||
|
Palo Alto Networks US6974351057 |
185.97 181.08 |
187.27 181.00 |
4.89 2.70 |
18:16:13 04.05.2026 |
4.57 2.58 |
-36.73 -16.83 |
-5.39 -2.88 |
|
|||
|
Strategy US5949724083 |
181.88 177.17 |
185.30 178.50 |
4.71 2.66 |
18:16:08 04.05.2026 |
8.48 5.66 |
-96.38 -37.86 |
-221.92 -58.38 |
|
|||
|
Datado a US23804L1035 |
144.05 140.53 |
146.33 139.32 |
3.52 2.50 |
18:16:16 04.05.2026 |
4.66 3.60 |
-23.09 -14.70 |
31.82 31.15 |
|
|||
|
Workday US98138H1014 |
129.72 126.96 |
130.87 126.31 |
2.76 2.17 |
18:16:14 04.05.2026 |
-53.20 -30.29 |
-110.44 -47.43 |
-122.57 -50.03 |
|
|||
|
Cadence Design Systems US1273871087 |
348.30 340.94 |
351.00 341.00 |
7.36 2.16 |
18:15:32 04.05.2026 |
33.59 11.33 |
-6.14 -1.83 |
32.21 10.82 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
555.35 567.46 |
568.96 554.08 |
-12.11 -2.13 |
18:13:47 04.05.2026 |
-116.80 -17.42 |
-74.88 -11.91 |
121.01 27.97 |
|
|||
|
NXP Semiconductors NL0009538784 |
288.75 295.24 |
299.50 288.75 |
-6.49 -2.20 |
18:15:23 04.05.2026 |
63.11 27.91 |
82.87 40.15 |
104.94 56.94 |
|
|||
|
Booking Holdings US09857L1089 |
165.80 169.63 |
170.78 165.24 |
-3.83 -2.26 |
18:16:24 04.05.2026 |
-26.09 -13.04 |
-29.23 -14.38 |
-29.99 -14.70 |
|
|||
|
Marriott US5719032022 |
346.81 354.97 |
353.74 346.81 |
-8.17 -2.30 |
18:15:14 04.05.2026 |
38.65 12.26 |
91.68 34.96 |
115.37 48.36 |
|
|||
|
Verisk Analytic a US92345Y1064 |
176.92 181.11 |
181.68 176.92 |
-4.19 -2.31 |
18:13:49 04.05.2026 |
-29.27 -13.46 |
-29.41 -13.52 |
-108.24 -36.51 |
|
|||
|
Linde IE000S9YS762 |
496.02 507.92 |
506.00 493.41 |
-11.90 -2.34 |
18:16:14 04.05.2026 |
47.74 10.45 |
74.80 17.40 |
51.48 11.36 |
|
|||
|
Broadcom US11135F1012 |
409.79 421.28 |
423.83 409.79 |
-11.49 -2.73 |
18:16:24 04.05.2026 |
74.15 22.38 |
28.98 7.70 |
212.98 110.66 |
|
|||
|
Monster Beverage US61174X1090 |
74.97 77.12 |
76.29 74.70 |
-2.15 -2.79 |
18:16:21 04.05.2026 |
-3.87 -4.79 |
10.32 15.50 |
16.77 27.89 |
|
|||
|
KLA-Tencor US4824801009 |
1’677.35 1’726.26 |
1’751.14 1’677.35 |
-48.91 -2.83 |
18:16:23 04.05.2026 |
388.27 27.19 |
601.80 49.55 |
1’113.52 158.47 |
|
|||
|
Intel US4581401001 |
96.69 99.62 |
99.82 96.38 |
-2.93 -2.94 |
18:16:24 04.05.2026 |
48.28 103.89 |
54.59 135.93 |
74.65 371.39 |
|
|||
|
ASML USN070592100 |
1’366.95 1’427.02 |
1’416.60 1’366.88 |
-60.07 -4.21 |
18:16:23 04.05.2026 |
-28.92 -2.03 |
318.63 29.63 |
726.00 108.67 |
|
|||
|
QUALCOMM US7475251036 |
167.50 177.01 |
180.49 166.86 |
-9.51 -5.37 |
18:16:24 04.05.2026 |
4.41 2.91 |
-21.26 -11.99 |
7.54 5.08 |
|
|||
|
AMD US0079031078 |
339.20 360.54 |
361.85 338.75 |
-21.34 -5.92 |
18:16:20 04.05.2026 |
100.38 42.40 |
82.27 32.28 |
239.76 246.29 |
|
|||
|
Arm Holdings US0420682058 |
198.41 211.18 |
215.08 198.41 |
-12.77 -6.05 |
18:16:24 04.05.2026 |
96.33 91.43 |
36.24 21.90 |
87.64 76.84 |
|
|||
|
Old Dominion Freight Line US6795801009 |
193.36 205.81 |
200.41 193.04 |
-12.45 -6.05 |
18:16:21 04.05.2026 |
36.15 20.87 |
72.10 52.53 |
56.07 36.58 |
|