NASDAQ 100 985336 / US6311011026
26’204.58
Pkt
362.58
Pkt
1.40 %
22:02:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atlassian US0494681010 |
65.68 59.71 |
66.08 60.25 |
5.97 10.00 |
21:44:31 15.04.2026 |
-80.74 -58.55 |
-92.24 -61.74 |
-128.83 -72.63 |
|
|||
|
Datado a US23804L1035 |
120.40 110.57 |
120.45 112.45 |
9.83 8.89 |
21:43:57 15.04.2026 |
-20.13 -16.04 |
-58.83 -35.83 |
13.35 14.51 |
|
|||
|
Tesla US88160R1014 |
394.24 364.20 |
394.46 362.50 |
30.04 8.25 |
21:44:44 15.04.2026 |
-98.25 -21.97 |
-86.95 -19.95 |
96.64 38.30 |
|
|||
|
AppLovin US03831W1080 |
463.26 433.51 |
464.14 433.67 |
29.75 6.86 |
21:44:39 15.04.2026 |
-277.25 -41.47 |
-198.73 -33.68 |
141.43 56.58 |
|
|||
|
Zscaler US98980G1022 |
131.07 122.68 |
131.30 122.80 |
8.39 6.83 |
21:44:25 15.04.2026 |
-83.28 -45.49 |
90.83 46.95 |
-75.08 -42.94 |
|
|||
|
Intuit US4612021034 |
390.26 366.80 |
392.00 373.57 |
23.46 6.40 |
21:44:40 15.04.2026 |
-254.34 -42.02 |
-304.74 -46.48 |
-236.10 -40.22 |
|
|||
|
Axon Enterprise US05464C1018 |
403.92 380.86 |
404.15 384.07 |
23.06 6.05 |
21:44:16 15.04.2026 |
-295.57 -46.07 |
-364.06 -51.28 |
-222.04 -39.09 |
|
|||
|
Workday US98138H1014 |
124.44 117.86 |
124.63 118.26 |
6.58 5.58 |
21:44:31 15.04.2026 |
-87.05 -43.62 |
-124.10 -52.45 |
-114.01 -50.33 |
|
|||
|
Synopsys US8716071076 |
439.66 418.80 |
439.83 421.66 |
20.86 4.98 |
21:44:01 15.04.2026 |
-119.56 -23.36 |
-55.76 -12.45 |
-28.97 -6.88 |
|
|||
|
CoStar Group US22160N1090 |
39.46 37.60 |
39.51 37.70 |
1.86 4.95 |
21:44:42 15.04.2026 |
-25.34 -40.99 |
-38.70 -51.48 |
-40.91 -52.86 |
|
|||
|
Autodesk US0527691069 |
239.74 228.59 |
240.77 232.25 |
11.15 4.88 |
21:44:33 15.04.2026 |
-52.18 -19.28 |
-89.52 -29.07 |
-40.00 -15.48 |
|
|||
|
Cadence Design Systems US1273871087 |
306.62 292.37 |
307.46 293.74 |
14.25 4.87 |
21:44:41 15.04.2026 |
-57.40 -17.77 |
-66.57 -20.04 |
6.19 2.39 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arm Holdings US0420682058 |
158.80 161.22 |
161.56 156.24 |
-2.42 -1.50 |
21:44:37 15.04.2026 |
41.09 38.10 |
-5.01 -3.24 |
38.10 42.67 |
|
|||
|
Exelon US30161N1019 |
47.87 48.66 |
48.53 47.81 |
-0.79 -1.62 |
21:44:43 15.04.2026 |
5.25 12.12 |
1.72 3.67 |
2.57 5.59 |
|
|||
|
Paccar US6937181088 |
123.32 125.43 |
125.27 121.83 |
-2.11 -1.68 |
21:44:00 15.04.2026 |
7.76 6.50 |
33.96 36.43 |
36.72 40.59 |
|
|||
|
Baker Hughes US05722G1004 |
60.42 61.49 |
61.90 59.93 |
-1.07 -1.74 |
21:44:33 15.04.2026 |
13.86 28.30 |
17.34 38.12 |
24.90 65.65 |
|
|||
|
Mondelez US6092071058 |
56.70 57.84 |
57.68 56.34 |
-1.15 -1.98 |
21:44:36 15.04.2026 |
3.06 5.47 |
-2.17 -3.55 |
-8.05 -12.01 |
|
|||
|
DexCom US2521311074 |
61.44 62.95 |
63.87 61.42 |
-1.51 -2.40 |
21:44:36 15.04.2026 |
-6.23 -8.87 |
-1.18 -1.81 |
-2.12 -3.21 |
|
|||
|
Micron Technology US5951121038 |
454.08 465.66 |
463.93 439.32 |
-11.58 -2.49 |
21:44:41 15.04.2026 |
82.46 24.39 |
227.82 118.18 |
351.04 504.73 |
|
|||
|
ASML USN070592100 |
1’479.21 1’518.30 |
1’480.16 1’415.26 |
-39.09 -2.57 |
21:44:43 15.04.2026 |
208.12 16.39 |
512.45 54.74 |
809.47 121.03 |
|
|||
|
Old Dominion Freight Line US6795801009 |
204.87 210.41 |
210.09 203.91 |
-5.54 -2.63 |
21:40:18 15.04.2026 |
36.70 21.38 |
72.17 53.00 |
56.12 36.87 |
|
|||
|
Lam Research US5128073062 |
263.67 272.41 |
267.90 255.56 |
-8.74 -3.21 |
21:44:41 15.04.2026 |
49.28 22.99 |
125.85 91.32 |
196.18 290.72 |
|
|||
|
KLA-Tencor US4824801009 |
1’732.86 1’795.91 |
1’770.32 1’681.45 |
-63.05 -3.51 |
21:43:01 15.04.2026 |
295.46 20.49 |
712.28 69.49 |
1’067.06 159.21 |
|