NASDAQ 100 985336 / US6311011026
25’082.09
Pkt
178.92
Pkt
0.72 %
09.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
233.65 221.25 |
0.00 0.00 |
12.40 5.60 |
02:00:00 10.04.2026 |
-32.52 -13.20 |
-11.45 -5.08 |
43.11 25.26 |
 |
|||
|
Lam Research US5128073062 |
258.76 246.49 |
0.00 0.00 |
12.27 4.98 |
02:00:00 10.04.2026 |
23.39 11.64 |
81.81 57.39 |
164.10 272.37 |
|
|||
|
Marvell Technology US5738741041 |
119.93 114.45 |
0.00 0.00 |
5.48 4.79 |
02:00:00 10.04.2026 |
25.93 31.07 |
16.88 18.25 |
59.35 118.63 |
|
|||
|
Intel US4581401001 |
61.72 58.95 |
0.00 0.00 |
2.77 4.70 |
02:00:00 10.04.2026 |
11.80 28.70 |
15.48 41.36 |
34.78 191.84 |
|
|||
|
Micron Technology US5951121038 |
421.51 406.73 |
0.00 0.00 |
14.78 3.63 |
02:00:00 10.04.2026 |
50.56 15.46 |
181.04 92.11 |
312.04 476.11 |
|
|||
|
KLA-Tencor US4824801009 |
1’727.26 1’672.34 |
0.00 0.00 |
54.92 3.28 |
02:00:00 10.04.2026 |
224.25 16.93 |
486.26 45.76 |
949.34 158.35 |
|
|||
|
Applied Materials US0382221051 |
397.81 385.72 |
0.00 0.00 |
12.09 3.13 |
02:00:00 10.04.2026 |
72.67 25.80 |
136.80 62.89 |
225.35 174.74 |
|
|||
|
Netflix US64110L1061 |
102.05 99.39 |
0.00 0.00 |
2.66 2.68 |
02:00:00 10.04.2026 |
8.29 9.16 |
-22.61 -18.62 |
11.78 13.53 |
|
|||
|
Meta Platforms US30303M1027 |
628.39 612.42 |
0.00 0.00 |
15.97 2.61 |
02:00:00 10.04.2026 |
-71.01 -10.99 |
-142.79 -19.89 |
64.60 12.66 |
|
|||
|
Paccar US6937181088 |
127.05 124.19 |
0.00 0.00 |
2.86 2.30 |
02:00:00 10.04.2026 |
0.00 0.00 |
22.47 23.47 |
31.80 36.81 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
26.42 25.84 |
0.00 0.00 |
0.58 2.24 |
02:00:00 10.04.2026 |
-2.14 -7.75 |
-0.11 -0.43 |
-8.10 -24.13 |
|
|||
|
AMD US0079031078 |
236.64 231.82 |
0.00 0.00 |
4.82 2.08 |
02:00:00 10.04.2026 |
16.85 8.23 |
-14.03 -5.96 |
143.32 183.25 |
|
|||
|
ASML USN070592100 |
1’448.64 1’421.05 |
0.00 0.00 |
27.59 1.94 |
02:00:00 10.04.2026 |
112.13 9.39 |
318.64 32.26 |
711.08 119.43 |
|
|||
|
Fastenal US3119001044 |
49.10 48.18 |
0.00 0.00 |
0.92 1.91 |
02:00:00 10.04.2026 |
3.84 9.19 |
-1.91 -4.02 |
10.04 28.20 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verisk Analytic a US92345Y1064 |
169.41 175.43 |
0.00 0.00 |
-6.02 -3.43 |
02:00:00 10.04.2026 |
-41.85 -18.78 |
-62.48 -25.66 |
-96.03 -34.66 |
|
|||
|
CoStar Group US22160N1090 |
37.32 38.82 |
0.00 0.00 |
-1.50 -3.86 |
02:00:00 10.04.2026 |
-21.88 -35.66 |
-39.52 -50.03 |
-33.75 -46.09 |
|
|||
|
Palo Alto Networks US6974351057 |
166.99 173.78 |
0.00 0.00 |
-6.79 -3.91 |
02:00:00 10.04.2026 |
-20.93 -10.97 |
-47.92 -22.00 |
17.34 11.37 |
|
|||
|
Adobe US00724F1012 |
229.94 239.31 |
0.00 0.00 |
-9.37 -3.92 |
02:00:00 10.04.2026 |
-98.90 -29.17 |
-108.63 -31.15 |
-99.86 -29.37 |
|
|||
|
Workday US98138H1014 |
113.06 119.17 |
0.00 0.00 |
-6.11 -5.13 |
02:00:00 10.04.2026 |
-82.28 -39.22 |
-110.74 -46.48 |
-82.96 -39.42 |
|
|||
|
Autodesk US0527691069 |
225.13 240.65 |
0.00 0.00 |
-15.52 -6.45 |
02:00:00 10.04.2026 |
-41.62 -15.05 |
-76.45 -24.55 |
-3.88 -1.62 |
|
|||
|
Datado a US23804L1035 |
108.98 116.50 |
0.00 0.00 |
-7.52 -6.45 |
02:00:00 10.04.2026 |
-14.14 -10.82 |
-47.58 -28.99 |
29.54 33.95 |
|
|||
|
Intuit US4612021034 |
361.69 389.51 |
0.00 0.00 |
-27.82 -7.14 |
02:00:00 10.04.2026 |
-242.51 -37.15 |
-247.56 -37.63 |
-133.83 -24.60 |
|
|||
|
Palantir US69608A1088 |
130.49 140.76 |
0.00 0.00 |
-10.27 -7.30 |
02:00:00 10.04.2026 |
-26.79 -15.15 |
-33.49 -18.24 |
72.75 94.09 |
|
|||
|
Atlassian US0494681010 |
58.96 63.62 |
0.00 0.00 |
-4.66 -7.32 |
02:00:00 10.04.2026 |
-84.60 -56.62 |
-84.69 -56.64 |
-119.01 -64.74 |
|
|||
|
CrowdStrike US22788C1053 |
394.68 426.51 |
0.00 0.00 |
-31.83 -7.46 |
02:00:00 10.04.2026 |
-40.64 -8.76 |
-86.72 -17.01 |
98.19 30.21 |
|
|||
|
Axon Enterprise US05464C1018 |
351.33 391.53 |
0.00 0.00 |
-40.20 -10.27 |
02:00:00 10.04.2026 |
-240.11 -39.17 |
-354.54 -48.74 |
-131.16 -26.02 |
|
|||
|
Zscaler US98980G1022 |
122.23 137.85 |
0.00 0.00 |
-15.62 -11.33 |
02:00:00 10.04.2026 |
-70.92 -37.30 |
90.83 46.95 |
-50.80 -29.88 |
|