NASDAQ 100 985336 / US6311011026
24’951.27
Pkt
748.90
Pkt
3.09 %
20:16:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
58.89 52.91 |
58.90 54.81 |
5.98 11.30 |
20:01:48 08.04.2026 |
10.34 25.82 |
13.79 37.69 |
30.53 153.80 |
|
|||
|
Lam Research US5128073062 |
245.36 224.35 |
249.05 241.49 |
21.01 9.36 |
20:01:16 08.04.2026 |
11.48 5.55 |
69.29 46.46 |
159.35 269.67 |
|
|||
|
ASML USN070592100 |
1’426.29 1’306.45 |
1’428.00 1’384.52 |
119.84 9.17 |
20:01:21 08.04.2026 |
75.04 6.04 |
273.93 26.26 |
711.68 117.53 |
|
|||
|
Applied Materials US0382221051 |
385.65 354.31 |
389.27 377.78 |
31.34 8.85 |
20:01:49 08.04.2026 |
52.46 17.72 |
124.56 55.63 |
221.52 174.49 |
|
|||
|
Meta Platforms US30303M1027 |
618.37 575.05 |
629.91 591.92 |
43.32 7.53 |
20:01:46 08.04.2026 |
-86.16 -13.04 |
-141.20 -19.73 |
69.73 13.82 |
|
|||
|
KLA-Tencor US4824801009 |
1’665.14 1’548.85 |
1’684.32 1’636.13 |
116.29 7.51 |
20:01:13 08.04.2026 |
121.84 8.73 |
377.13 33.09 |
940.31 163.10 |
|
|||
|
Micron Technology US5951121038 |
405.88 377.58 |
415.49 398.98 |
28.30 7.50 |
20:01:53 08.04.2026 |
22.81 6.64 |
175.28 91.79 |
301.52 465.88 |
|
|||
|
Airbnb US0090661010 |
132.73 124.97 |
134.10 130.99 |
7.76 6.21 |
20:01:48 08.04.2026 |
-13.07 -9.47 |
4.60 3.82 |
18.29 17.15 |
|
|||
|
Marriott US5719032022 |
350.49 330.93 |
353.49 347.65 |
19.56 5.91 |
20:01:05 08.04.2026 |
10.07 3.13 |
59.99 22.06 |
117.35 54.69 |
|
|||
|
Analog Devices US0326541051 |
346.64 327.41 |
348.98 342.05 |
19.23 5.87 |
20:01:17 08.04.2026 |
25.40 8.67 |
75.84 31.27 |
153.74 93.40 |
|
|||
|
Marvell Technology US5738741041 |
115.50 109.38 |
115.65 110.47 |
6.12 5.59 |
20:01:51 08.04.2026 |
18.88 21.40 |
18.19 20.46 |
57.68 116.69 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
201.16 203.61 |
206.33 200.95 |
-2.45 -1.20 |
20:01:50 08.04.2026 |
-57.11 -21.87 |
-86.54 -29.78 |
-82.12 -28.70 |
|
|||
|
CoStar Group US22160N1090 |
39.00 39.48 |
41.08 38.81 |
-0.48 -1.22 |
20:01:53 08.04.2026 |
-27.25 -40.55 |
-41.20 -50.77 |
-32.67 -44.99 |
|
|||
|
Paychex US7043261079 |
90.44 91.61 |
92.88 90.31 |
-1.17 -1.28 |
20:02:17 08.04.2026 |
-19.52 -17.55 |
-32.67 -26.27 |
-51.62 -36.02 |
|
|||
|
Fortinet US34959E1091 |
82.63 83.72 |
86.10 82.29 |
-1.09 -1.30 |
20:02:15 08.04.2026 |
4.09 5.21 |
-3.85 -4.46 |
-2.18 -2.57 |
|
|||
|
Kraft Heinz Company US5007541064 |
22.87 23.18 |
23.25 22.77 |
-0.32 -1.36 |
20:02:12 08.04.2026 |
-0.72 -3.06 |
-2.48 -9.81 |
-6.89 -23.21 |
|
|||
|
T-Mobile US US8725901040 |
197.31 200.54 |
203.31 197.31 |
-3.23 -1.61 |
20:02:07 08.04.2026 |
2.80 1.41 |
-23.56 -10.47 |
-46.71 -18.83 |
|
|||
|
Zscaler US98980G1022 |
139.76 142.09 |
150.42 138.80 |
-2.33 -1.64 |
20:02:12 08.04.2026 |
-69.36 -36.89 |
90.83 46.95 |
-41.26 -25.80 |
|
|||
|
AppLovin US03831W1080 |
400.41 410.44 |
447.88 399.45 |
-10.03 -2.44 |
20:02:04 08.04.2026 |
-230.87 -37.40 |
-200.63 -34.18 |
167.00 76.13 |
|
|||
|
Verisk Analytic a US92345Y1064 |
176.29 181.00 |
181.04 176.01 |
-4.71 -2.60 |
20:02:12 08.04.2026 |
-36.15 -16.34 |
-59.99 -24.48 |
-99.91 -35.06 |
|
|||
|
Intuit US4612021034 |
398.92 410.24 |
416.99 396.03 |
-11.32 -2.76 |
20:01:49 08.04.2026 |
-224.72 -34.72 |
-247.61 -36.95 |
-139.05 -24.76 |
|
|||
|
Workday US98138H1014 |
122.73 127.51 |
129.99 121.15 |
-4.78 -3.75 |
20:01:32 08.04.2026 |
-78.04 -37.11 |
-106.10 -44.51 |
-84.88 -39.09 |
|
|||
|
Palantir US69608A1088 |
143.26 150.07 |
156.25 142.74 |
-6.81 -4.54 |
20:02:18 08.04.2026 |
-31.25 -17.39 |
-31.07 -17.31 |
74.45 100.59 |
|
|||
|
Diamondback Energy US25278X1090 |
185.62 195.50 |
186.45 175.32 |
-9.88 -5.05 |
20:02:16 08.04.2026 |
49.41 34.20 |
44.78 30.03 |
70.51 57.15 |
|