NASDAQ 100 985336 / US6311011026
29’308.86
Pkt
95.69
Pkt
0.33 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
119.25 112.39 |
121.90 115.85 |
6.86 6.10 |
02:00:00 22.08.2026 |
-61.56 -37.13 |
-26.80 -20.45 |
-240.12 -69.73 |
 |
|||
|
Tesla US88160R1014 |
362.86 345.13 |
366.50 347.00 |
17.73 5.14 |
02:00:00 22.08.2026 |
-66.14 -15.85 |
-60.70 -14.74 |
27.22 8.40 |
|
|||
|
Ross Stores US7782961038 |
239.04 228.99 |
243.86 234.52 |
10.05 4.39 |
02:00:00 22.08.2026 |
16.90 7.76 |
33.24 16.50 |
88.34 60.36 |
|
|||
|
Palantir US69608A1088 |
179.94 173.96 |
182.44 172.55 |
5.98 3.44 |
02:00:00 22.08.2026 |
38.04 27.74 |
39.95 29.54 |
19.18 12.29 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
236.22 229.30 |
238.87 228.34 |
6.92 3.02 |
02:00:00 22.08.2026 |
-55.87 -18.72 |
-93.58 -27.84 |
-215.70 -47.06 |
|
|||
|
Starbucks US8552441094 |
107.08 103.99 |
107.40 103.37 |
3.09 2.97 |
02:00:00 22.08.2026 |
-1.52 -1.43 |
7.49 7.68 |
15.47 17.28 |
|
|||
|
Palo Alto Networks US6974351057 |
357.87 349.56 |
360.49 343.51 |
8.31 2.38 |
02:00:00 22.08.2026 |
113.10 45.85 |
211.06 141.94 |
175.33 95.07 |
|
|||
|
DexCom US2521311074 |
92.34 90.22 |
92.56 89.27 |
2.12 2.35 |
02:00:00 22.08.2026 |
18.44 25.81 |
16.80 22.99 |
8.21 10.05 |
|
|||
|
SpaceX US84615Q1031 |
136.97 134.00 |
137.35 131.25 |
2.97 2.22 |
02:00:00 22.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Axon Enterprise US05464C1018 |
627.75 614.26 |
635.38 605.56 |
13.49 2.20 |
02:00:00 22.08.2026 |
247.28 62.06 |
211.81 48.81 |
-115.17 -15.14 |
|
|||
|
IDEXX Laboratories US45168D1046 |
556.93 545.86 |
557.48 545.62 |
11.07 2.03 |
02:00:00 22.08.2026 |
8.62 1.56 |
-73.46 -11.56 |
-77.65 -12.14 |
|
|||
|
Gilead Sciences US3755581036 |
146.12 143.44 |
147.91 143.50 |
2.68 1.87 |
02:00:00 22.08.2026 |
16.91 12.94 |
-3.80 -2.51 |
28.87 24.32 |
|
|||
|
Fortinet US34959E1091 |
153.51 150.79 |
154.09 148.27 |
2.72 1.80 |
02:00:00 22.08.2026 |
22.85 17.58 |
72.85 91.06 |
73.24 92.00 |
|
|||
|
Cadence Design Systems US1273871087 |
319.02 313.59 |
319.67 312.46 |
5.43 1.73 |
02:00:00 22.08.2026 |
-35.91 -10.23 |
18.70 6.31 |
-30.47 -8.82 |
|
|||
|
Comcast US20030N1019 |
26.85 26.42 |
26.97 26.43 |
0.43 1.63 |
02:00:00 22.08.2026 |
1.71 6.87 |
-4.75 -15.16 |
-4.66 -14.92 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell Technologies US4385162056 |
215.90 218.32 |
219.83 215.79 |
-2.42 -1.11 |
02:00:00 22.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PayPal US70450Y1038 |
61.55 62.30 |
62.68 61.48 |
-0.75 -1.20 |
02:00:00 22.08.2026 |
16.88 38.03 |
19.60 47.06 |
-6.83 -10.03 |
|
|||
|
PDD Holdings US7223041028 |
88.38 89.52 |
90.14 87.83 |
-1.14 -1.27 |
02:00:00 22.08.2026 |
-7.95 -8.10 |
-14.74 -14.05 |
-27.80 -23.56 |
|
|||
|
Lumentum Holdings US55024U1097 |
866.71 879.28 |
922.60 855.55 |
-12.57 -1.43 |
02:00:00 22.08.2026 |
-40.47 -4.66 |
159.83 23.93 |
711.71 614.13 |
|
|||
|
Copart US2172041061 |
33.80 34.33 |
34.60 33.78 |
-0.53 -1.54 |
02:00:00 22.08.2026 |
0.81 2.45 |
-2.63 -7.21 |
-13.76 -28.90 |
|
|||
|
Astera Labs US04626A1034 |
284.97 290.52 |
296.88 277.56 |
-5.55 -1.91 |
02:00:00 22.08.2026 |
1.54 0.54 |
159.34 122.87 |
116.57 67.60 |
|
|||
|
Teradyne US8807701029 |
375.74 383.15 |
384.66 365.36 |
-7.41 -1.93 |
02:00:00 22.08.2026 |
35.31 10.25 |
54.80 16.87 |
270.13 246.65 |
|
|||
|
Western Digital US9581021055 |
459.44 469.05 |
477.99 454.64 |
-9.61 -2.05 |
02:00:00 22.08.2026 |
2.47 0.54 |
176.57 61.84 |
386.45 510.91 |
|
|||
|
CoreWeave US21873S1087 |
87.85 89.76 |
91.52 87.44 |
-1.91 -2.13 |
02:00:00 22.08.2026 |
-10.41 -10.28 |
1.62 1.82 |
-0.65 -0.71 |
|
|||
|
Intel US4581401001 |
90.07 92.13 |
92.75 89.76 |
-2.06 -2.24 |
02:00:00 22.08.2026 |
-26.16 -21.99 |
48.69 110.38 |
69.26 294.22 |
|
|||
|
Exelon US30161N1019 |
43.78 45.06 |
45.44 43.76 |
-1.28 -2.84 |
02:00:00 22.08.2026 |
0.43 0.96 |
-2.49 -5.21 |
0.42 0.94 |
|
|||
|
Arm Holdings US0420682058 |
243.32 250.72 |
255.55 242.67 |
-7.40 -2.95 |
02:00:00 22.08.2026 |
-7.39 -2.88 |
123.76 98.55 |
118.18 90.10 |
|
|||
|
Xcel Energy US98389B1008 |
76.30 78.71 |
79.48 76.21 |
-2.41 -3.06 |
02:00:00 22.08.2026 |
-0.45 -0.56 |
-2.14 -2.62 |
6.24 8.53 |
|
|||
|
American Electric Power US0255371017 |
120.94 125.70 |
126.15 120.52 |
-4.76 -3.79 |
02:00:00 22.08.2026 |
-2.60 -2.02 |
-3.10 -2.40 |
12.72 11.20 |
|
|||
|
Marvell Technology US5738741041 |
237.04 251.01 |
252.30 233.31 |
-13.97 -5.57 |
02:00:00 22.08.2026 |
50.47 27.02 |
157.79 198.53 |
166.05 233.15 |
|