NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Micron Technology US5951121038	746.81 646.63	747.20 676.60		100.18 15.49		02:00:00 09.05.2026	271.90 68.89	428.67 180.17	583.97 706.81		Long Short
Intel US4581401001	124.92 109.62	130.56 111.89		15.30 13.96		02:00:00 09.05.2026	62.42 123.38	74.88 196.38	92.70 456.43		Long Short
Monster Beverage US61174X1090	86.29 75.97	88.76 83.26		10.32 13.58		02:00:00 09.05.2026	-5.34 -6.47	7.47 10.71	16.64 27.48		Long Short
AMD US0079031078	455.19 408.46	456.21 418.94		46.73 11.44		02:00:00 09.05.2026	212.95 102.16	187.85 80.44	321.03 319.88		Long Short
QUALCOMM US7475251036	219.09 202.55	228.03 208.63		16.54 8.17		02:00:00 09.05.2026	55.23 40.21	21.68 12.69	48.27 33.45		Long Short
Marvell Technology US5738741041	170.13 160.01	170.55 162.98		10.12 6.32		02:00:00 09.05.2026	91.87 114.44	81.23 89.34	115.84 205.72		Long Short
Datado a US23804L1035	200.16 188.73	200.34 185.16		11.43 6.06		02:00:00 09.05.2026	32.02 28.67	-47.53 -24.85	37.69 35.55		Long Short
Applied Materials US0382221051	435.44 410.64	438.00 417.90		24.80 6.04		02:00:00 09.05.2026	106.11 32.90	198.55 86.30	272.81 175.09		Long Short
KLA-Tencor US4824801009	1’869.19 1’763.25	1’889.06 1’805.00		105.94 6.01		02:00:00 09.05.2026	373.34 25.87	622.92 52.20	1’121.94 161.58		Long Short
Palo Alto Networks US6974351057	207.88 196.53	208.08 193.43		11.35 5.78		02:00:00 09.05.2026	24.36 15.29	-28.61 -13.47	-4.46 -2.37		Long Short
Fortinet US34959E1091	114.07 107.97	114.66 106.75		6.10 5.65		02:00:00 09.05.2026	7.19 8.69	8.16 9.98	-16.77 -15.71		Long Short
ASML USN070592100	1’592.02 1’516.60	1’595.28 1’531.16		75.42 4.97		02:00:00 09.05.2026	131.73 9.32	527.78 51.90	844.35 120.55		Long Short
Cisco US17275R1023	96.57 92.16	97.02 93.21		4.41 4.79		02:00:00 09.05.2026	6.82 8.04	20.57 28.94	32.07 53.84		Long Short
CrowdStrike US22788C1053	527.77 505.72	528.86 492.45		22.05 4.36		02:00:00 09.05.2026	72.57 18.35	-71.74 -13.29	45.55 10.78		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Microchip Technology US5950171042	99.09 101.58	105.75 96.83		-2.49 -2.45		02:00:00 09.05.2026	26.91 35.40	46.64 82.87	54.84 114.06		Long Short
Constellation Energy US21037T1097	303.63 311.28	316.06 301.76		-7.65 -2.46		02:00:00 09.05.2026	61.36 23.47	-35.61 -9.94	54.66 20.39		Long Short
Intuit US4612021034	396.31 406.78	397.83 385.36		-10.47 -2.57		02:00:00 09.05.2026	-55.22 -12.44	-260.30 -40.12	-252.59 -39.40		Long Short
Autodesk US0527691069	244.50 251.04	247.65 242.00		-6.54 -2.61		02:00:00 09.05.2026	2.68 1.11	-54.10 -18.20	-40.28 -14.22		Long Short
PDD Holdings US7223041028	98.78 101.51	101.40 98.57		-2.73 -2.69		02:00:00 09.05.2026	-2.92 -2.77	-33.47 -24.65	-7.08 -6.47		Long Short
Booking Holdings US09857L1089	165.93 171.28	170.53 165.62		-5.35 -3.12		02:00:00 09.05.2026	-9.97 -5.59	-29.28 -14.82	-39.53 -19.02		Long Short
Comcast US20030N1019	25.40 26.24	26.22 25.36		-0.84 -3.20		02:00:00 09.05.2026	-4.93 -15.72	0.76 2.97	-5.85 -18.11		Long Short
Charte a US16119P1084	154.86 160.24	160.60 154.71		-5.38 -3.36		02:00:00 09.05.2026	-74.62 -32.28	-63.34 -28.81	-247.62 -61.27		Long Short
Axon Enterprise US05464C1018	403.54 426.89	432.76 392.65		-23.35 -5.47		02:00:00 09.05.2026	-28.34 -6.84	-216.65 -35.96	-215.96 -35.88		Long Short
AppLovin US03831W1080	468.55 498.87	495.00 447.59		-30.32 -6.08		02:00:00 09.05.2026	62.11 15.27	-151.10 -24.37	165.37 54.49		Long Short
CoStar Group US22160N1090	32.77 34.98	34.61 32.71		-2.21 -6.32		02:00:00 09.05.2026	-16.21 -32.24	-33.45 -49.54	-41.27 -54.78		Long Short
MercadoLibre US58733R1023	1’632.52 1’870.01	1’704.19 1’623.00		-237.49 -12.70		02:00:00 09.05.2026	-129.01 -6.55	-267.46 -12.68	-420.95 -18.61		Long Short