| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree US2567461080 |
162.80 162.80 |
163.69 155.65 |
29.21 21.87 |
22:00:00 26.05.2022 |
-9.04 -6.33 |
-1.16 -0.86 |
25.01 22.99 |
 |
Long
Short
|
||
|
Baidu.com US0567521085 |
136.19 136.19 |
136.91 124.34 |
16.87 14.14 |
22:00:01 26.05.2022 |
-23.60 -16.86 |
-30.92 -20.03 |
-38.60 -24.90 |
|
Long
Short
|
||
|
Lululemon Athletica US5500211090 |
287.48 287.48 |
289.47 275.49 |
26.82 10.29 |
22:00:00 26.05.2022 |
-22.35 -8.08 |
-167.76 -35.45 |
3.70 1.48 |
|
Long
Short
|
||
|
Splunk US8486371045 |
102.00 102.00 |
102.04 98.51 |
8.88 9.54 |
22:00:00 26.05.2022 |
-17.00 -14.82 |
-38.36 -28.19 |
-17.71 -15.35 |
|
Long
Short
|
||
|
Pinduoduo US7223041028 |
41.93 41.93 |
42.17 38.83 |
3.62 9.45 |
22:00:00 26.05.2022 |
-15.87 -28.32 |
-44.92 -52.80 |
-82.08 -67.15 |
|
Long
Short
|
||
|
MercadoLibre US58733R1023 |
783.44 783.44 |
788.79 718.01 |
60.44 8.36 |
22:00:00 26.05.2022 |
-49.00 -5.83 |
-611.22 -42.27 |
-290.80 -26.88 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
707.73 707.73 |
718.67 653.67 |
48.93 7.43 |
22:00:00 26.05.2022 |
-147.17 -17.17 |
-427.25 -37.57 |
146.35 25.97 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
86.99 86.99 |
87.32 82.38 |
5.63 6.92 |
22:00:00 26.05.2022 |
-0.67 -0.72 |
-19.98 -17.72 |
-32.34 -25.84 |
|
Long
Short
|
||
|
Marriott US5719032022 |
170.17 170.17 |
171.69 160.35 |
10.62 6.66 |
22:00:01 26.05.2022 |
-20.90 -11.95 |
-0.90 -0.58 |
14.59 10.46 |
|
Long
Short
|
||
|
AMD US0079031078 |
98.75 98.75 |
100.32 90.74 |
6.10 6.58 |
22:00:00 26.05.2022 |
-17.55 -15.42 |
-59.13 -38.05 |
20.05 26.30 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
155.84 155.84 |
160.25 145.26 |
9.20 6.27 |
22:00:00 26.05.2022 |
-15.22 -10.31 |
-117.45 -44.37 |
-28.98 -17.95 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
115.07 115.07 |
115.71 106.82 |
6.54 6.03 |
22:00:00 26.05.2022 |
-22.01 -16.51 |
-38.69 -25.79 |
-13.46 -10.79 |
|
Long
Short
|
||
|
Match Group US57667L1070 |
77.88 77.88 |
78.50 73.38 |
4.40 5.99 |
22:00:00 26.05.2022 |
-35.69 -33.18 |
-69.08 -49.01 |
-66.97 -48.24 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical US46120E6023 |
223.30 223.30 |
226.02 221.14 |
0.72 0.32 |
22:00:00 26.05.2022 |
-65.43 -23.30 |
-133.30 -38.23 |
-56.97 -20.92 |
|
Long
Short
|
||
|
Exelon US30161N1019 |
49.16 49.16 |
49.50 49.01 |
0.14 0.29 |
22:00:00 26.05.2022 |
5.50 13.21 |
6.92 17.22 |
12.98 37.99 |
|
Long
Short
|
||
|
Mondelez US6092071058 |
62.50 62.50 |
63.23 62.30 |
0.13 0.21 |
22:00:01 26.05.2022 |
-5.06 -7.67 |
0.42 0.69 |
-1.40 -2.25 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
102.58 102.58 |
103.49 102.48 |
0.10 0.10 |
22:00:01 26.05.2022 |
14.17 16.53 |
16.50 19.79 |
13.96 16.25 |
|
Long
Short
|
||
|
Amgen US0311621009 |
253.05 253.05 |
255.61 252.08 |
0.04 0.02 |
22:00:00 26.05.2022 |
23.19 10.50 |
37.88 18.38 |
-4.67 -1.88 |
|
Long
Short
|
||
|
DexCom US2521311074 |
280.63 280.63 |
284.07 272.58 |
-0.69 -0.25 |
22:00:00 26.05.2022 |
-72.75 -19.08 |
-332.69 -51.89 |
-23.80 -7.16 |
|
Long
Short
|
||
|
Vertex Pharmaceuticals US92532F1003 |
269.65 269.65 |
274.17 268.90 |
-1.19 -0.44 |
22:00:00 26.05.2022 |
22.74 9.90 |
69.47 37.99 |
38.30 17.89 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
274.83 274.83 |
279.15 268.17 |
-1.74 -0.63 |
22:00:01 26.05.2022 |
-229.54 -46.03 |
-414.18 -60.62 |
-302.38 -52.91 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
64.47 64.47 |
65.46 64.46 |
-0.54 -0.83 |
22:00:00 26.05.2022 |
2.17 3.55 |
-5.47 -7.96 |
-5.28 -7.71 |
|
Long
Short
|
||
|
Xcel Energy US98389B1008 |
74.96 74.96 |
76.01 74.88 |
-0.74 -0.98 |
22:00:00 26.05.2022 |
8.89 13.47 |
9.79 15.04 |
4.32 6.12 |
|
Long
Short
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
683.44 683.44 |
697.01 682.90 |
-7.44 -1.08 |
22:00:00 26.05.2022 |
44.07 7.16 |
6.52 1.00 |
148.93 29.19 |
|
Long
Short
|
||
|
Okta US6792951054 |
81.21 81.21 |
83.38 79.26 |
-1.36 -1.65 |
22:00:00 26.05.2022 |
-71.15 -47.58 |
-176.91 -66.91 |
-107.27 -57.78 |
|
Long
Short
|
||
|
The Kraft Heinz Company US5007541064 |
37.07 37.07 |
37.28 35.20 |
-2.81 -7.05 |
22:00:00 26.05.2022 |
0.58 1.51 |
3.70 10.47 |
-4.53 -10.40 |
|
Long
Short
|