Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

19’600.96
Pkt
126.34
Pkt
0.65%
16:52:28

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NVIDIA
US67066G1040
121.74
118.11
122.62
119.33
3.63
3.07
16:35:54
25.06.2024
36.49
38.70
81.95
167.83
87.76
203.96
NVIDIA
MercadoLibre
US58733R1023
1’619.74
1’582.86
1’619.74
1’592.20
36.88
2.33
16:32:00
25.06.2024
13.04
0.83
-4.05
-0.25
343.52
27.67
MercadoLibre
Meta Platforms
US30303M1027
509.00
498.91
509.35
495.50
10.09
2.02
16:35:54
25.06.2024
-7.88
-1.55
148.31
41.97
216.82
76.11
Meta Platforms
Amgen
US0311621009
324.49
318.15
326.03
319.00
6.34
1.99
16:35:44
25.06.2024
33.72
12.21
25.73
9.05
80.23
34.93
Amgen
Tesla
US88160R1014
186.11
182.58
187.01
182.01
3.53
1.93
16:35:52
25.06.2024
10.74
6.29
-70.97
-28.10
-83.04
-31.38
Tesla
Arm Holdings
US0420682058
153.83
151.07
156.00
149.50
2.76
1.82
16:35:49
25.06.2024
24.00
19.05
0.00
0.00
0.00
0.00
Arm Holdings
Airbnb
US0090661010
150.93
148.39
151.11
148.85
2.54
1.71
16:35:52
25.06.2024
-19.98
-11.90
7.08
5.03
19.92
15.57
Airbnb
CrowdStrike
US22788C1053
384.18
377.93
386.50
379.55
6.25
1.65
16:35:48
25.06.2024
54.56
16.66
126.51
49.49
236.34
162.10
CrowdStrike
Palo Alto Networks
US6974351057
321.34
316.68
321.74
316.23
4.66
1.47
16:35:33
25.06.2024
24.26
8.46
12.83
4.30
61.89
24.84
Palo Alto Networks
Regeneron Pharmaceuticals
US75886F1075
1’079.09
1’063.89
1’081.17
1’068.12
15.20
1.43
16:33:35
25.06.2024
77.15
7.98
197.67
23.35
264.58
33.93
Regeneron Pharmaceuticals
Constellation Energy
US21037T1097
219.14
216.10
222.00
214.67
3.04
1.41
16:35:20
25.06.2024
44.07
24.73
106.98
92.76
133.06
149.09
Constellation Energy
Alphabet A
US02079K3059
181.71
179.22
181.96
179.42
2.49
1.39
16:35:52
25.06.2024
25.53
16.93
34.81
24.60
53.15
43.16
Alphabet A
Amazon
US0231351067
188.05
185.57
188.19
185.89
2.48
1.34
16:35:53
25.06.2024
7.23
4.04
32.68
21.30
55.95
42.99
Amazon

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Broadcom
US11135F1012
1’581.10
1’592.21
1’605.95
1’577.53
-11.11
-0.70
16:37:32
25.06.2024
381.09
28.16
612.58
54.60
892.13
105.90
Broadcom
Paccar
US6937181088
106.08
106.89
106.69
105.41
-0.81
-0.76
16:37:27
25.06.2024
-16.52
-13.35
9.76
10.01
29.12
37.28
Paccar
Exelon
US30161N1019
35.05
35.33
35.34
34.91
-0.29
-0.81
16:37:47
25.06.2024
-1.76
-4.80
-0.32
-0.91
-5.60
-13.81
Exelon
Comcast
US20030N1019
38.16
38.48
38.62
37.94
-0.32
-0.83
16:37:54
25.06.2024
-4.89
-11.44
-6.15
-13.98
-2.73
-6.73
Comcast
Xcel Energy
US98389B1008
53.51
53.98
53.92
53.41
-0.47
-0.87
16:36:55
25.06.2024
1.26
2.41
-8.53
-13.74
-9.23
-14.71
Xcel Energy
Illumina
US4523271090
109.28
110.24
110.24
106.26
-0.96
-0.87
16:37:46
25.06.2024
-28.99
-21.12
-31.75
-22.68
-93.90
-46.45
Illumina
CoStar Group
US22160N1090
73.70
74.36
74.16
73.23
-0.66
-0.89
16:37:54
25.06.2024
-22.65
-23.66
-14.40
-16.46
-13.33
-15.43
CoStar Group
AMD
US0079031078
158.55
160.25
161.00
156.46
-1.70
-1.06
16:37:50
25.06.2024
-17.87
-9.95
22.18
15.89
51.08
46.14
AMD
O Reilly Automotive
US67103H1077
1’071.79
1’083.52
1’086.13
1’069.18
-11.73
-1.08
16:37:07
25.06.2024
-86.96
-7.45
128.51
13.50
148.02
15.87
O Reilly Automotive
Warner Bros. Discovery
US9344231041
7.22
7.31
7.23
7.11
-0.10
-1.30
16:37:54
25.06.2024
-1.40
-16.59
-4.23
-37.53
-5.05
-41.77
Warner Bros. Discovery
Fastenal
US3119001044
64.16
65.04
65.12
64.12
-0.88
-1.35
16:36:49
25.06.2024
-12.98
-16.62
-0.22
-0.34
8.16
14.33
Fastenal
Dollar Tree
US2567461080
105.62
107.35
106.89
105.37
-1.73
-1.61
16:37:33
25.06.2024
-18.13
-14.42
-28.98
-21.22
-36.49
-25.33
Dollar Tree
CSX
US1264081035
32.62
33.21
33.09
32.30
-0.59
-1.78
16:37:46
25.06.2024
-4.04
-10.82
-1.32
-3.81
0.20
0.60
CSX