NASDAQ 100 985336 / US6311011026
29’077.22
Pkt
-379.75
Pkt
-1.29 %
01.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
823.82 799.08 |
824.63 805.86 |
24.74 3.10 |
23:20:00 01.09.2026 |
186.19 29.96 |
26.04 3.33 |
228.10 39.35 |
 |
|||
|
Apple US0378331005 |
325.13 316.85 |
327.30 314.75 |
8.28 2.61 |
23:20:00 01.09.2026 |
2.07 0.66 |
50.40 19.08 |
82.02 35.27 |
|
|||
|
Gilead Sciences US3755581036 |
149.92 146.34 |
149.96 146.94 |
3.58 2.45 |
23:20:00 01.09.2026 |
12.64 9.28 |
-0.09 -0.06 |
36.30 32.25 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
246.11 240.69 |
248.13 238.02 |
5.42 2.25 |
23:20:00 01.09.2026 |
-68.50 -22.45 |
-96.36 -28.94 |
-215.77 -47.70 |
|
|||
|
Constellation Energy US21037T1097 |
280.31 274.77 |
284.25 269.00 |
5.54 2.02 |
23:20:00 01.09.2026 |
-3.90 -1.36 |
-47.47 -14.39 |
-37.14 -11.62 |
|
|||
|
Amgen US0311621009 |
438.12 429.88 |
438.65 431.18 |
8.24 1.92 |
23:20:00 01.09.2026 |
100.51 29.87 |
48.83 12.58 |
151.38 53.00 |
|
|||
|
MercadoLibre US58733R1023 |
1’963.49 1’936.20 |
1’975.00 1’912.91 |
27.29 1.41 |
23:20:00 01.09.2026 |
235.22 13.87 |
173.17 9.85 |
-541.54 -21.90 |
|
|||
|
Diamondback Energy US25278X1090 |
203.16 200.48 |
204.51 199.06 |
2.68 1.34 |
23:20:00 01.09.2026 |
6.38 3.29 |
26.44 15.19 |
51.35 34.42 |
|
|||
|
Meta Platforms US30303M1027 |
578.54 572.34 |
584.90 556.30 |
6.20 1.08 |
23:20:00 01.09.2026 |
-64.19 -10.10 |
-77.08 -11.89 |
-180.01 -23.97 |
|
|||
|
Walmart US9311421039 |
105.92 104.87 |
106.64 104.67 |
1.05 1.00 |
23:20:00 01.09.2026 |
-16.27 -13.68 |
-25.32 -19.79 |
6.52 6.78 |
|
|||
|
T-Mobile US US8725901040 |
182.16 180.44 |
183.44 181.23 |
1.72 0.95 |
23:20:00 01.09.2026 |
-11.26 -5.96 |
-39.34 -18.12 |
-72.81 -29.06 |
|
|||
|
Kraft Heinz Company US5007541064 |
25.87 25.67 |
26.25 25.62 |
0.20 0.78 |
23:20:00 01.09.2026 |
0.66 2.70 |
0.52 2.11 |
-2.51 -9.08 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
547.65 544.52 |
551.08 545.08 |
3.13 0.57 |
23:20:00 01.09.2026 |
99.58 22.23 |
50.72 10.21 |
155.50 39.66 |
|
|||
|
Workday US98138H1014 |
198.38 197.45 |
205.30 195.95 |
0.93 0.47 |
23:20:00 01.09.2026 |
63.56 48.89 |
59.81 44.71 |
-34.93 -15.29 |
|
|||
|
American Electric Power US0255371017 |
122.96 122.43 |
123.58 122.16 |
0.53 0.43 |
23:20:00 01.09.2026 |
-5.05 -3.95 |
-11.11 -8.30 |
10.93 9.78 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
344.93 359.30 |
357.11 343.15 |
-14.37 -4.00 |
23:20:00 01.09.2026 |
35.00 11.18 |
-61.03 -14.92 |
-320.20 -47.92 |
|
|||
|
Teradyne US8807701029 |
335.46 349.83 |
341.30 328.27 |
-14.37 -4.11 |
23:20:00 01.09.2026 |
-10.59 -2.77 |
52.03 16.26 |
254.17 215.60 |
|
|||
|
Autodesk US0527691069 |
247.69 258.53 |
256.29 247.38 |
-10.84 -4.19 |
23:20:00 01.09.2026 |
29.63 12.30 |
24.71 10.05 |
-17.91 -6.21 |
|
|||
|
Lumentum Holdings US55024U1097 |
868.95 914.76 |
908.04 854.28 |
-45.81 -5.01 |
23:20:00 01.09.2026 |
95.52 11.10 |
255.23 36.41 |
820.59 605.38 |
|
|||
|
Shopif a CA82509L1076 |
139.82 147.37 |
145.42 139.25 |
-7.55 -5.12 |
23:20:00 01.09.2026 |
39.30 34.17 |
33.60 27.83 |
12.79 9.04 |
|
|||
|
Palo Alto Networks US6974351057 |
362.09 382.13 |
375.25 357.27 |
-20.04 -5.24 |
23:20:00 01.09.2026 |
125.08 48.52 |
233.93 157.08 |
191.83 100.42 |
|
|||
|
Fortinet US34959E1091 |
161.85 170.93 |
169.93 160.65 |
-9.08 -5.31 |
23:20:00 01.09.2026 |
43.08 33.22 |
93.75 118.63 |
93.49 117.91 |
|
|||
|
Datado a US23804L1035 |
223.84 237.04 |
236.88 223.05 |
-13.20 -5.57 |
23:20:00 01.09.2026 |
17.69 7.85 |
130.97 116.98 |
101.97 72.34 |
|
|||
|
Synopsys US8716071076 |
414.82 439.59 |
430.16 413.99 |
-24.77 -5.63 |
23:20:00 01.09.2026 |
-15.75 -3.28 |
50.89 12.29 |
-147.28 -24.06 |
|
|||
|
Astera Labs US04626A1034 |
279.91 296.98 |
288.70 276.73 |
-17.07 -5.75 |
23:20:00 01.09.2026 |
-45.08 -12.91 |
185.26 155.90 |
114.94 60.77 |
|
|||
|
Strategy US5949724083 |
124.88 132.94 |
129.89 123.61 |
-8.06 -6.06 |
23:20:00 01.09.2026 |
-14.24 -9.39 |
7.90 6.10 |
-201.44 -59.45 |
|
|||
|
Old Dominion Freight Line US6795801009 |
187.01 199.96 |
200.10 186.47 |
-12.95 -6.48 |
23:20:00 01.09.2026 |
-20.80 -9.42 |
-2.99 -1.47 |
50.36 33.64 |
|
|||
|
CrowdStrike US22788C1053 |
215.07 231.00 |
231.09 212.66 |
-15.93 -6.90 |
23:20:00 01.09.2026 |
60.21 35.89 |
134.97 145.13 |
117.46 106.30 |
|
|||
|
Cadence Design Systems US1273871087 |
313.04 338.78 |
332.15 311.87 |
-25.74 -7.60 |
23:20:00 01.09.2026 |
-26.30 -7.03 |
46.15 15.31 |
-6.74 -1.90 |
|
|||
|
Axon Enterprise US05464C1018 |
518.30 566.56 |
558.97 511.50 |
-48.26 -8.52 |
23:20:00 01.09.2026 |
171.88 39.12 |
68.80 12.68 |
-170.70 -21.83 |
|