NASDAQ 100 985336 / US6311011026
29’774.75
Pkt
656.51
Pkt
2.25 %
29.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astera Labs US04626A1034 |
455.96 391.74 |
456.76 382.00 |
64.22 16.39 |
23:20:00 29.06.2026 |
279.59 232.35 |
229.95 135.29 |
310.29 346.19 |
 |
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
98.01 84.54 |
99.00 89.86 |
13.47 15.93 |
23:20:00 29.06.2026 |
12.53 17.19 |
8.23 10.66 |
53.06 164.02 |
|
|||
|
Strategy US5949724083 |
92.68 82.31 |
94.35 82.73 |
10.37 12.60 |
23:20:00 29.06.2026 |
-45.00 -32.34 |
-64.58 -40.69 |
-294.54 -75.78 |
|
|||
|
KLA US4824801009 |
278.39 248.64 |
279.31 249.39 |
29.75 11.97 |
23:20:00 29.06.2026 |
86.10 55.77 |
112.78 88.32 |
151.13 169.16 |
|
|||
|
Western Digital US9581021055 |
651.88 586.45 |
652.98 590.00 |
65.43 11.16 |
23:20:00 29.06.2026 |
347.69 117.41 |
464.27 258.56 |
581.28 929.30 |
|
|||
|
Applied Materials US0382221051 |
694.64 626.84 |
708.99 632.60 |
67.80 10.82 |
23:20:00 29.06.2026 |
219.63 59.47 |
328.19 125.85 |
405.90 221.72 |
|
|||
|
Axon Enterprise US05464C1018 |
510.60 464.83 |
524.48 486.71 |
45.77 9.85 |
23:20:00 29.06.2026 |
-3.42 -0.74 |
-134.42 -22.74 |
-328.34 -41.82 |
|
|||
|
Palo Alto Networks US6974351057 |
332.00 304.20 |
332.78 305.33 |
27.80 9.14 |
23:20:00 29.06.2026 |
132.04 86.18 |
98.04 52.37 |
80.96 39.63 |
|
|||
|
Nebius NL0009805522 |
261.15 240.30 |
263.74 234.67 |
20.85 8.68 |
23:20:00 29.06.2026 |
144.57 125.61 |
168.53 184.93 |
211.14 435.16 |
|
|||
|
Tesla US88160R1014 |
411.84 379.71 |
413.27 379.30 |
32.13 8.46 |
23:20:00 29.06.2026 |
-10.42 -2.70 |
-109.87 -22.63 |
47.98 14.65 |
|
|||
|
Lam Research US5128073062 |
410.91 379.09 |
414.81 379.61 |
31.82 8.39 |
23:20:00 29.06.2026 |
141.35 60.55 |
197.47 111.36 |
278.78 290.34 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
968.53 899.90 |
987.57 880.60 |
68.63 7.63 |
23:20:00 29.06.2026 |
580.03 140.37 |
707.98 248.18 |
854.71 616.94 |
|
|||
|
Teradyne US8807701029 |
463.21 436.86 |
469.00 414.96 |
26.35 6.03 |
23:20:00 29.06.2026 |
103.84 32.11 |
228.67 115.18 |
337.00 373.61 |
|
|||
|
CrowdStrike US22788C1053 |
742.91 701.09 |
755.55 704.15 |
41.82 5.97 |
23:20:00 29.06.2026 |
287.16 74.42 |
195.91 41.06 |
178.93 36.21 |
|
|||
|
Alphabet C US02079K1079 |
351.28 334.69 |
351.97 338.83 |
16.59 4.96 |
23:20:00 29.06.2026 |
55.45 19.15 |
29.37 9.30 |
173.55 101.20 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
368.57 372.97 |
380.50 366.83 |
-4.40 -1.18 |
23:20:00 29.06.2026 |
-5.58 -1.50 |
-122.56 -25.11 |
-126.81 -25.76 |
|
|||
|
Cadence Design Systems US1273871087 |
372.72 377.27 |
387.00 371.42 |
-4.55 -1.21 |
23:20:00 29.06.2026 |
91.01 32.34 |
54.64 17.20 |
74.87 25.16 |
|
|||
|
Gilead Sciences US3755581036 |
126.33 127.88 |
128.49 125.49 |
-1.55 -1.21 |
23:20:00 29.06.2026 |
-13.10 -9.47 |
-0.51 -0.41 |
19.23 18.15 |
|
|||
|
Thomson Reuters CA8849038812 |
82.66 83.87 |
85.33 80.32 |
-1.21 -1.44 |
23:20:00 29.06.2026 |
-7.79 -8.78 |
-54.11 -40.05 |
-117.82 -59.27 |
|
|||
|
Synopsys US8716071076 |
447.26 454.34 |
460.03 438.86 |
-7.08 -1.56 |
23:20:00 29.06.2026 |
53.80 13.12 |
-11.82 -2.48 |
-23.34 -4.79 |
|
|||
|
Cintas US1729081059 |
169.08 171.90 |
172.71 168.15 |
-2.82 -1.64 |
23:20:00 29.06.2026 |
-5.92 -3.35 |
-20.25 -10.59 |
-48.31 -22.04 |
|
|||
|
Linde IE000S9YS762 |
511.06 519.62 |
519.67 507.01 |
-8.56 -1.65 |
23:20:00 29.06.2026 |
23.39 4.75 |
90.83 21.38 |
55.53 12.07 |
|
|||
|
Constellation Energy US21037T1097 |
259.32 264.02 |
268.55 258.00 |
-4.70 -1.78 |
23:20:00 29.06.2026 |
-35.35 -11.65 |
-95.98 -26.37 |
-47.17 -14.97 |
|
|||
|
PepsiCo US7134481081 |
138.68 141.39 |
142.29 137.53 |
-2.71 -1.92 |
23:20:00 29.06.2026 |
-9.46 -6.23 |
-1.47 -1.02 |
14.25 11.13 |
|
|||
|
Sandisk US80004C2008 |
2’050.39 2’090.71 |
2’090.71 1’895.00 |
-40.32 -1.93 |
23:20:00 29.06.2026 |
1’236.60 182.43 |
1’664.38 665.54 |
1’867.21 3’951.77 |
|
|||
|
Ross Stores US7782961038 |
208.83 213.26 |
213.19 207.03 |
-4.43 -2.08 |
23:20:00 29.06.2026 |
12.56 5.81 |
46.91 25.82 |
101.31 79.60 |
|
|||
|
Shopif a CA82509L1076 |
114.21 116.86 |
120.62 114.00 |
-2.65 -2.27 |
23:20:00 29.06.2026 |
-4.25 -3.59 |
-55.28 -32.62 |
0.28 0.25 |
|
|||
|
IDEXX Laboratories US45168D1046 |
535.93 551.50 |
556.05 534.85 |
-15.57 -2.82 |
23:20:00 29.06.2026 |
-26.56 -4.61 |
-139.02 -20.20 |
18.76 3.54 |
|
|||
|
T-Mobile US US8725901040 |
173.97 182.68 |
181.99 169.04 |
-8.71 -4.77 |
23:20:00 29.06.2026 |
-30.57 -14.46 |
-18.23 -9.16 |
-50.11 -21.70 |
|
|||
|
Copart US2172041061 |
28.10 30.55 |
30.53 28.08 |
-2.45 -8.02 |
23:20:00 29.06.2026 |
-2.68 -8.10 |
-8.70 -22.25 |
-17.74 -36.85 |
|