NASDAQ 100 985336 / US6311011026
25’196.73
Pkt
-489.95
Pkt
-1.91 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lululemon athletica US5500211090 |
204.97 187.01 |
213.22 202.32 |
17.96 9.60 |
02:00:00 13.12.2025 |
21.84 13.17 |
-64.66 -25.63 |
-212.13 -53.07 |
 |
|||
|
Linde IE000S9YS762 |
416.24 403.30 |
418.00 407.53 |
12.94 3.21 |
02:00:00 13.12.2025 |
-90.91 -18.80 |
-75.86 -16.19 |
-47.85 -10.86 |
|
|||
|
Tesla US88160R1014 |
458.96 446.89 |
463.01 441.67 |
12.07 2.70 |
02:00:00 13.12.2025 |
82.64 22.41 |
125.02 38.30 |
26.68 6.28 |
|
|||
|
Monster Beverage US61174X1090 |
73.97 72.49 |
74.32 72.76 |
1.48 2.04 |
02:00:00 13.12.2025 |
10.06 15.77 |
11.27 18.01 |
21.76 41.77 |
|
|||
|
Adobe US00724F1012 |
356.43 350.43 |
362.67 349.42 |
6.00 1.71 |
02:00:00 13.12.2025 |
-7.42 -2.12 |
-69.71 -16.89 |
-206.80 -37.60 |
|
|||
|
Warner Bros. Discovery US9344231041 |
29.98 29.49 |
30.00 29.76 |
0.49 1.66 |
02:00:00 13.12.2025 |
13.36 82.62 |
19.02 180.97 |
18.71 172.92 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
452.04 445.93 |
455.89 444.81 |
6.11 1.37 |
02:00:00 13.12.2025 |
47.27 11.90 |
-7.80 -1.72 |
-23.65 -5.05 |
|
|||
|
Netflix US64110L1061 |
95.19 94.09 |
96.92 94.65 |
1.10 1.17 |
02:00:00 13.12.2025 |
-27.64 -22.97 |
-29.28 -24.00 |
-0.95 -1.01 |
|
|||
|
CoStar Group US22160N1090 |
68.23 67.47 |
68.49 67.87 |
0.76 1.13 |
02:00:00 13.12.2025 |
-19.19 -22.04 |
-13.92 -17.02 |
-9.71 -12.52 |
|
|||
|
Exelon US30161N1019 |
43.57 43.09 |
43.62 43.14 |
0.48 1.11 |
02:00:00 13.12.2025 |
-0.22 -0.51 |
0.40 0.93 |
6.52 17.74 |
|
|||
|
PepsiCo US7134481081 |
150.65 149.04 |
150.67 148.74 |
1.61 1.08 |
02:00:00 13.12.2025 |
5.47 3.79 |
19.80 15.24 |
-7.07 -4.51 |
|
|||
|
Biogen US09062X1037 |
174.10 172.50 |
175.08 171.27 |
1.60 0.93 |
02:00:00 13.12.2025 |
28.71 19.29 |
44.49 33.44 |
20.09 12.76 |
|
|||
|
Marriott US5719032022 |
298.72 296.46 |
300.75 296.69 |
2.26 0.76 |
02:00:00 13.12.2025 |
19.02 7.10 |
20.90 7.86 |
-4.77 -1.64 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
323.22 335.43 |
335.24 322.67 |
-12.21 -3.64 |
02:00:00 13.12.2025 |
-16.64 -4.69 |
30.86 10.05 |
29.28 9.48 |
|
|||
|
Strategy US5949724083 |
176.45 183.30 |
185.23 176.23 |
-6.85 -3.74 |
02:00:00 13.12.2025 |
-141.38 -43.37 |
-202.47 -52.30 |
-226.76 -55.12 |
|
|||
|
ASML USN070592100 |
1’080.85 1’122.84 |
1’114.53 1’077.19 |
-41.99 -3.74 |
02:00:00 13.12.2025 |
315.16 39.19 |
335.23 42.75 |
404.89 56.67 |
|
|||
|
Arm Holdings US0420682058 |
130.89 136.14 |
136.84 130.45 |
-5.25 -3.86 |
02:00:00 13.12.2025 |
-13.18 -8.52 |
1.14 0.81 |
-1.64 -1.15 |
|
|||
|
Applied Materials US0382221051 |
259.21 270.11 |
269.59 257.16 |
-10.90 -4.04 |
02:00:00 13.12.2025 |
105.00 61.71 |
102.36 59.24 |
104.02 60.78 |
|
|||
|
KLA-Tencor US4824801009 |
1’193.92 1’246.18 |
1’238.84 1’185.51 |
-52.26 -4.19 |
02:00:00 13.12.2025 |
279.63 29.15 |
366.91 42.08 |
590.07 90.94 |
|
|||
|
Intel US4581401001 |
37.81 39.51 |
40.03 37.62 |
-1.70 -4.30 |
02:00:00 13.12.2025 |
16.17 65.70 |
20.10 97.20 |
20.66 102.68 |
|
|||
|
AMD US0079031078 |
210.78 221.43 |
222.49 209.06 |
-10.65 -4.81 |
02:00:00 13.12.2025 |
65.75 42.24 |
100.28 82.78 |
91.27 70.13 |
|
|||
|
Lam Research US5128073062 |
160.52 168.71 |
167.80 159.12 |
-8.19 -4.85 |
02:00:00 13.12.2025 |
52.68 45.58 |
77.31 85.00 |
90.03 115.08 |
|
|||
|
Synopsys US8716071076 |
452.95 477.26 |
477.42 452.58 |
-24.31 -5.09 |
02:00:00 13.12.2025 |
37.73 8.61 |
-24.90 -4.97 |
-36.23 -7.08 |
|
|||
|
Marvell Technology US5738741041 |
84.43 89.43 |
88.97 83.89 |
-5.01 -5.60 |
02:00:00 13.12.2025 |
25.88 38.86 |
24.23 35.51 |
-18.89 -16.96 |
|
|||
|
AppLovin US03831W1080 |
670.67 716.98 |
715.25 668.80 |
-46.31 -6.46 |
02:00:00 13.12.2025 |
131.97 23.10 |
319.85 83.42 |
365.07 107.94 |
|
|||
|
Micron Technology US5951121038 |
241.14 258.46 |
255.82 239.42 |
-17.32 -6.70 |
02:00:00 13.12.2025 |
113.14 75.14 |
147.68 127.28 |
161.66 158.40 |
|
|||
|
Constellation Energy US21037T1097 |
351.98 378.60 |
380.28 351.35 |
-26.62 -7.03 |
02:00:00 13.12.2025 |
44.07 13.86 |
69.88 23.92 |
125.47 53.03 |
|
|||
|
Broadcom US11135F1012 |
359.93 406.37 |
378.84 355.15 |
-46.44 -11.43 |
02:00:00 13.12.2025 |
53.34 14.83 |
160.06 63.29 |
229.77 125.42 |
|