NASDAQ 100 985336 / US6311011026
22’641.89
Pkt
163.75
Pkt
0.73 %
02.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
402.28 373.30 |
405.27 379.98 |
28.98 7.76 |
02:00:00 03.07.2025 |
98.21 32.09 |
114.61 39.57 |
267.63 195.93 |
 |
|||
|
Tesla US88160R1014 |
315.65 300.71 |
316.82 303.85 |
14.94 4.97 |
02:00:00 03.07.2025 |
49.20 18.33 |
-86.18 -21.34 |
107.80 51.37 |
|
|||
|
NXP Semiconductors NL0009538784 |
231.15 221.21 |
232.11 223.86 |
9.94 4.49 |
02:00:00 03.07.2025 |
28.49 14.99 |
10.64 5.12 |
-47.18 -17.76 |
|
|||
|
ON Semiconductor US6821891057 |
55.95 53.60 |
56.27 53.94 |
2.35 4.38 |
02:00:00 03.07.2025 |
12.21 30.37 |
-10.64 -16.88 |
-16.77 -24.24 |
|
|||
|
Applied Materials US0382221051 |
190.01 183.76 |
190.90 181.65 |
6.25 3.40 |
02:00:00 03.07.2025 |
37.41 25.68 |
20.44 12.57 |
-54.34 -22.89 |
|
|||
|
Baker Hughes US05722G1004 |
39.83 38.69 |
39.93 38.60 |
1.14 2.95 |
02:00:00 03.07.2025 |
-6.46 -14.42 |
-2.68 -6.53 |
3.40 9.73 |
|
|||
|
NVIDIA US67066G1040 |
157.25 153.30 |
157.60 153.00 |
3.95 2.58 |
02:00:00 03.07.2025 |
47.84 43.43 |
23.70 17.65 |
33.69 27.10 |
|
|||
|
KLA-Tencor US4824801009 |
921.10 898.85 |
921.67 888.68 |
22.25 2.48 |
02:00:00 03.07.2025 |
213.28 31.25 |
265.62 42.15 |
67.95 8.21 |
|
|||
|
Biogen US09062X1037 |
133.19 130.07 |
134.63 130.00 |
3.12 2.40 |
02:00:00 03.07.2025 |
-6.44 -4.88 |
-27.33 -17.87 |
-106.18 -45.81 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
547.74 534.91 |
551.25 533.66 |
12.83 2.40 |
02:00:00 03.07.2025 |
-92.00 -14.91 |
-187.33 -26.30 |
-532.02 -50.33 |
|
|||
|
Apple US0378331005 |
212.44 207.82 |
213.34 208.14 |
4.62 2.22 |
02:00:00 03.07.2025 |
-18.02 -8.07 |
-45.25 -18.07 |
-11.58 -5.34 |
|
|||
|
Amgen US0311621009 |
296.85 290.52 |
297.91 290.49 |
6.33 2.18 |
02:00:00 03.07.2025 |
-27.71 -9.03 |
18.57 7.12 |
-31.80 -10.22 |
|
|||
|
Lam Research US5128073062 |
98.83 96.81 |
98.95 95.24 |
2.02 2.09 |
02:00:00 03.07.2025 |
24.51 33.65 |
25.11 34.76 |
-8.72 -8.22 |
|
|||
|
Microchip Technology US5950171042 |
73.16 71.68 |
73.52 70.98 |
1.48 2.06 |
02:00:00 03.07.2025 |
21.87 45.09 |
13.02 22.70 |
-21.22 -23.17 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MercadoLibre US58733R1023 |
2’472.05 2’501.40 |
2’521.77 2’435.00 |
-29.35 -1.17 |
02:00:00 03.07.2025 |
698.63 36.48 |
913.19 53.70 |
1’016.03 63.60 |
|
|||
|
Electronic Arts US2855121099 |
157.03 159.06 |
159.08 156.77 |
-2.03 -1.28 |
02:00:00 03.07.2025 |
14.03 9.63 |
13.40 9.16 |
22.38 16.30 |
|
|||
|
O Reilly Automotive US67103H1077 |
89.32 90.50 |
90.33 88.95 |
-1.18 -1.30 |
02:00:00 03.07.2025 |
-5.32 -5.58 |
11.08 14.01 |
22.38 33.02 |
|
|||
|
Comcast US20030N1019 |
35.83 36.33 |
36.11 35.72 |
-0.50 -1.38 |
02:00:00 03.07.2025 |
-1.03 -2.81 |
-1.84 -4.90 |
-2.48 -6.50 |
|
|||
|
Charte a US16119P1084 |
412.26 418.22 |
417.79 411.46 |
-5.96 -1.43 |
02:00:00 03.07.2025 |
37.90 10.22 |
66.04 19.27 |
112.79 38.10 |
|
|||
|
PDD Holdings US7223041028 |
103.97 105.49 |
104.87 102.92 |
-1.52 -1.44 |
02:00:00 03.07.2025 |
-17.53 -14.35 |
7.67 7.91 |
-28.32 -21.30 |
|
|||
|
Automatic Data Processing US0530151036 |
305.05 310.13 |
308.08 300.88 |
-5.08 -1.64 |
02:00:00 03.07.2025 |
1.86 0.61 |
15.67 5.35 |
72.73 30.86 |
|
|||
|
Xcel Energy US98389B1008 |
67.56 68.71 |
68.36 67.03 |
-1.15 -1.67 |
02:00:00 03.07.2025 |
-2.62 -3.70 |
0.58 0.86 |
15.67 29.89 |
|
|||
|
T-Mobile US US8725901040 |
237.42 241.51 |
240.17 236.83 |
-4.09 -1.69 |
02:00:00 03.07.2025 |
-30.28 -11.28 |
17.53 7.94 |
59.18 33.05 |
|
|||
|
Marvell Technology US5738741041 |
74.25 76.24 |
79.08 73.78 |
-1.99 -2.61 |
02:00:00 03.07.2025 |
14.73 23.50 |
-33.05 -29.92 |
6.40 9.01 |
|
|||
|
Adobe US00724F1012 |
378.47 392.10 |
386.50 372.81 |
-13.63 -3.48 |
02:00:00 03.07.2025 |
3.68 0.96 |
-57.80 -13.00 |
-173.13 -30.92 |
|
|||
|
Verisk Analytic a US92345Y1064 |
301.21 312.95 |
310.20 301.04 |
-11.74 -3.75 |
02:00:00 03.07.2025 |
12.89 4.32 |
36.07 13.10 |
43.39 16.18 |
|
|||
|
Cintas US1729081059 |
215.66 224.31 |
222.69 214.93 |
-8.65 -3.86 |
02:00:00 03.07.2025 |
15.00 7.22 |
40.17 21.99 |
49.35 28.44 |
|
|||
|
Intel US4581401001 |
21.88 22.85 |
22.77 21.53 |
-0.97 -4.25 |
02:00:00 03.07.2025 |
0.35 1.59 |
2.35 11.72 |
-8.44 -27.37 |
|