NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Micron Technology US5951121038	294.37 284.79	294.50 278.55		9.58 3.36		23:20:00 29.12.2025	114.56 70.84	148.36 115.99	186.99 209.44		Long Short
Verisk Analytic a US92345Y1064	224.74 220.34	225.79 221.53		4.40 2.00		23:20:00 29.12.2025	-24.49 -10.08	-91.47 -29.51	-60.09 -21.57		Long Short
Diamondback Energy US25278X1090	148.57 146.31	149.42 147.49		2.26 1.54		23:20:00 29.12.2025	3.55 2.45	8.81 6.32	-9.61 -6.09		Long Short
Intel US4581401001	36.68 36.20	36.80 35.83		0.48 1.33		23:20:00 29.12.2025	5.13 16.43	13.80 61.20	15.95 78.19		Long Short
T-Mobile US US8725901040	203.15 201.00	204.18 201.50		2.15 1.07		23:20:00 29.12.2025	-40.73 -17.08	-32.15 -13.99	-25.34 -11.36		Long Short
Charte a US16119P1084	209.04 207.16	209.59 206.99		1.88 0.91		23:20:00 29.12.2025	-58.11 -22.06	-198.22 -49.13	-146.91 -41.71		Long Short
CoStar Group US22160N1090	67.60 67.01	67.86 66.91		0.59 0.88		23:20:00 29.12.2025	-17.41 -20.71	-14.36 -17.73	-6.31 -8.65		Long Short
Mondelez US6092071058	55.04 54.64	55.07 54.58		0.40 0.73		23:20:00 29.12.2025	-10.24 -15.90	-14.28 -20.87	-5.85 -9.75		Long Short
Comcast US20030N1019	29.87 29.66	29.90 29.53		0.21 0.71		23:20:00 29.12.2025	-2.23 -7.05	-5.83 -16.56	-9.02 -23.49		Long Short
Starbucks US8552441094	85.57 85.08	86.78 85.03		0.49 0.58		23:20:00 29.12.2025	-0.41 -0.49	-7.64 -8.35	-6.05 -6.73		Long Short
Atlassian US0494681010	163.99 163.15	164.63 162.02		0.84 0.51		23:20:00 29.12.2025	-1.44 -0.88	-38.28 -19.08	-95.10 -36.93		Long Short
Kraft Heinz Company US5007541064	24.25 24.13	24.46 24.11		0.12 0.50		23:20:00 29.12.2025	-3.04 -11.37	-2.33 -8.95	-6.94 -22.65		Long Short
Copart US2172041061	39.49 39.30	39.57 39.09		0.19 0.48		23:20:00 29.12.2025	-6.24 -13.75	-9.50 -19.53	-19.96 -33.77		Long Short
MercadoLibre US58733R1023	2’014.97 2’005.71	2’036.93 1’986.53		9.26 0.46		23:20:00 29.12.2025	-515.90 -20.55	-533.88 -21.11	251.78 14.44		Long Short
Applied Materials US0382221051	263.05 261.90	264.56 260.11		1.15 0.44		23:20:00 29.12.2025	58.79 29.18	80.05 44.43	91.86 54.56		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
NXP Semiconductors NL0009538784	220.46 222.87	224.03 219.14		-2.41 -1.08		23:20:00 29.12.2025	-1.68 -0.74	7.47 3.42	10.58 4.91		Long Short
Zscaler US98980G1022	228.02 230.52	230.69 227.37		-2.50 -1.08		23:20:00 29.12.2025	-46.45 -18.94	90.83 46.95	19.58 10.93		Long Short
CrowdStrike US22788C1053	475.91 481.19	483.29 474.70		-5.28 -1.10		23:20:00 29.12.2025	2.51 0.53	-6.54 -1.35	113.05 30.91		Long Short
NVIDIA US67066G1040	188.22 190.53	188.76 185.93		-2.31 -1.21		23:20:00 29.12.2025	12.24 6.92	41.31 27.93	48.99 34.94		Long Short
Lam Research US5128073062	175.87 178.07	179.10 174.77		-2.20 -1.24		23:20:00 29.12.2025	46.84 36.50	79.53 83.16	101.33 137.25		Long Short
KLA-Tencor US4824801009	1’260.39 1’279.60	1’286.07 1’256.73		-19.21 -1.50		23:20:00 29.12.2025	200.08 18.72	379.72 42.71	618.22 95.03		Long Short
Strategy US5949724083	155.39 158.81	162.91 155.32		-3.42 -2.15		23:20:00 29.12.2025	-165.43 -51.17	-219.14 -58.12	-200.30 -55.92		Long Short
AppLovin US03831W1080	698.82 714.23	704.22 682.18		-15.41 -2.16		23:20:00 29.12.2025	86.53 13.48	378.97 108.44	386.62 113.10		Long Short
Palantir US69608A1088	184.18 188.71	187.18 183.65		-4.53 -2.40		23:20:00 29.12.2025	14.57 8.11	50.90 35.54	111.75 135.65		Long Short
Tesla US88160R1014	459.64 475.19	469.37 459.31		-15.55 -3.27		23:20:00 29.12.2025	42.77 9.66	145.09 42.61	23.28 5.04		Long Short