NASDAQ 100 985336 / US6311011026
29’644.17
Pkt
197.19
Pkt
0.67 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
153.92 132.25 |
0.00 0.00 |
21.67 16.39 |
02:00:00 19.09.2026 |
9.62 8.25 |
-24.10 -16.04 |
-203.53 -61.73 |
 |
|||
|
Sandisk US80004C2008 |
1’791.82 1’614.39 |
0.00 0.00 |
177.43 10.99 |
02:00:00 19.09.2026 |
-438.83 -22.40 |
799.80 111.06 |
1’426.00 1’517.51 |
|
|||
|
Lam Research US5128073062 |
288.11 269.31 |
0.00 0.00 |
18.80 6.98 |
02:00:00 19.09.2026 |
-104.95 -28.05 |
42.76 18.88 |
147.33 120.86 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
858.79 803.13 |
0.00 0.00 |
55.66 6.93 |
02:00:00 19.09.2026 |
-282.89 -26.54 |
362.09 85.99 |
569.82 267.07 |
|
|||
|
Applied Materials US0382221051 |
444.57 417.40 |
0.00 0.00 |
27.17 6.51 |
02:00:00 19.09.2026 |
-177.54 -29.94 |
62.92 17.85 |
237.25 133.19 |
|
|||
|
Teradyne US8807701029 |
371.47 353.13 |
0.00 0.00 |
18.34 5.19 |
02:00:00 19.09.2026 |
-67.41 -16.50 |
41.75 13.94 |
226.83 198.42 |
|
|||
|
KLA US4824801009 |
176.99 168.98 |
0.00 0.00 |
8.01 4.74 |
02:00:00 19.09.2026 |
-71.37 -29.90 |
19.23 12.98 |
68.37 69.07 |
|
|||
|
Lumentum Holdings US55024U1097 |
930.91 893.61 |
0.00 0.00 |
37.30 4.17 |
02:00:00 19.09.2026 |
49.42 5.68 |
269.84 41.54 |
756.06 462.87 |
|
|||
|
Western Digital US9581021055 |
441.36 423.87 |
0.00 0.00 |
17.49 4.13 |
02:00:00 19.09.2026 |
-295.16 -41.45 |
103.16 32.87 |
316.03 313.09 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’217.80 1’169.58 |
0.00 0.00 |
48.22 4.12 |
02:00:00 19.09.2026 |
-300.60 -20.76 |
80.95 7.59 |
269.95 30.76 |
|
|||
|
Arm Holdings US0420682058 |
275.61 264.90 |
0.00 0.00 |
10.71 4.04 |
02:00:00 19.09.2026 |
-174.90 -41.75 |
116.67 91.64 |
90.61 59.08 |
|
|||
|
Micron Technology US5951121038 |
1’015.80 977.50 |
0.00 0.00 |
38.30 3.92 |
02:00:00 19.09.2026 |
-116.64 -11.18 |
464.86 100.69 |
766.56 479.13 |
|
|||
|
Analog Devices US0326541051 |
375.72 362.65 |
0.00 0.00 |
13.07 3.60 |
02:00:00 19.09.2026 |
-52.41 -12.65 |
48.38 15.42 |
115.72 46.98 |
|
|||
|
Microchip Technology US5950171042 |
73.27 70.82 |
0.00 0.00 |
2.45 3.46 |
02:00:00 19.09.2026 |
-24.52 -26.05 |
5.00 7.74 |
3.81 5.79 |
|
|||
|
Astera Labs US04626A1034 |
303.25 293.56 |
0.00 0.00 |
9.69 3.30 |
02:00:00 19.09.2026 |
-105.50 -28.16 |
141.61 111.01 |
19.80 7.94 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alnylam Pharmaceuticals US02043Q1076 |
239.56 245.51 |
0.00 0.00 |
-5.95 -2.42 |
02:00:00 19.09.2026 |
-43.36 -15.34 |
-81.06 -25.30 |
-212.37 -47.01 |
|
|||
|
Meta Platforms US30303M1027 |
665.75 682.31 |
0.00 0.00 |
-16.56 -2.43 |
02:00:00 19.09.2026 |
105.73 18.63 |
50.65 8.13 |
-102.41 -13.20 |
|
|||
|
Take Two US8740541094 |
205.45 210.62 |
0.00 0.00 |
-5.17 -2.45 |
02:00:00 19.09.2026 |
-16.22 -7.11 |
5.09 2.46 |
-38.71 -15.45 |
|
|||
|
Datado a US23804L1035 |
229.92 236.00 |
0.00 0.00 |
-6.08 -2.58 |
02:00:00 19.09.2026 |
4.16 1.84 |
101.92 79.09 |
96.56 71.94 |
|
|||
|
Workday US98138H1014 |
193.87 199.28 |
0.00 0.00 |
-5.41 -2.71 |
02:00:00 19.09.2026 |
65.93 54.12 |
52.59 38.91 |
-47.12 -20.06 |
|
|||
|
PepsiCo US7134481081 |
129.75 133.66 |
0.00 0.00 |
-3.91 -2.93 |
02:00:00 19.09.2026 |
-7.25 -5.12 |
-22.16 -14.16 |
-6.89 -4.88 |
|
|||
|
Palo Alto Networks US6974351057 |
363.58 375.06 |
0.00 0.00 |
-11.48 -3.06 |
02:00:00 19.09.2026 |
93.52 33.15 |
206.46 122.03 |
172.53 84.94 |
|
|||
|
Constellation Energy US21037T1097 |
254.71 262.80 |
0.00 0.00 |
-8.09 -3.08 |
02:00:00 19.09.2026 |
-7.64 -2.86 |
-48.16 -15.65 |
-61.75 -19.22 |
|
|||
|
Intuit US4612021034 |
303.19 313.13 |
0.00 0.00 |
-9.94 -3.17 |
02:00:00 19.09.2026 |
49.05 18.23 |
-141.15 -30.73 |
-344.55 -51.99 |
|
|||
|
CrowdStrike US22788C1053 |
237.65 245.70 |
0.00 0.00 |
-8.05 -3.28 |
02:00:00 19.09.2026 |
70.62 41.36 |
133.06 122.86 |
129.99 116.71 |
|
|||
|
AppLovin US03831W1080 |
308.06 321.60 |
0.00 0.00 |
-13.54 -4.21 |
02:00:00 19.09.2026 |
-152.93 -31.89 |
-132.53 -28.87 |
-280.10 -46.17 |
|
|||
|
Netflix US64110L1061 |
71.79 75.31 |
0.00 0.00 |
-3.52 -4.67 |
02:00:00 19.09.2026 |
-0.55 -0.71 |
-17.95 -19.02 |
-46.44 -37.80 |
|
|||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64.57 67.82 |
0.00 0.00 |
-3.25 -4.79 |
02:00:00 19.09.2026 |
-44.28 -41.01 |
-14.89 -18.95 |
15.62 32.49 |
|
|||
|
Thomson Reuters CA8849038812 |
94.39 99.48 |
0.00 0.00 |
-5.09 -5.12 |
02:00:00 19.09.2026 |
22.06 27.84 |
4.29 4.42 |
-70.55 -41.05 |
|
|||
|
QUALCOMM US7475251036 |
177.72 188.71 |
0.00 0.00 |
-10.99 -5.82 |
02:00:00 19.09.2026 |
-28.13 -13.21 |
53.25 40.47 |
19.58 11.85 |
|