NASDAQ 100 985336 / US6311011026
28’945.06
Pkt
7.22
Pkt
0.02 %
16.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
919.40 838.96 |
0.00 0.00 |
80.44 9.59 |
02:00:00 17.09.2026 |
-122.21 -12.77 |
212.53 34.14 |
666.26 394.77 |
 |
|||
|
Astera Labs US04626A1034 |
269.18 252.54 |
0.00 0.00 |
16.64 6.59 |
02:00:00 17.09.2026 |
-132.16 -33.96 |
136.73 113.65 |
25.75 11.13 |
|
|||
|
Axon Enterprise US05464C1018 |
468.42 442.08 |
0.00 0.00 |
26.34 5.96 |
02:00:00 17.09.2026 |
46.97 10.60 |
-6.00 -1.21 |
-270.61 -35.57 |
|
|||
|
SpaceX US84615Q1031 |
150.88 143.49 |
0.00 0.00 |
7.39 5.15 |
02:00:00 17.09.2026 |
-44.35 -23.04 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Intel US4581401001 |
101.05 97.14 |
0.00 0.00 |
3.91 4.03 |
02:00:00 17.09.2026 |
-30.67 -23.99 |
51.42 112.34 |
72.42 292.37 |
|
|||
|
Marvell Technology US5738741041 |
229.71 221.70 |
0.00 0.00 |
8.01 3.61 |
02:00:00 17.09.2026 |
-90.06 -29.16 |
130.96 149.06 |
151.39 224.51 |
|
|||
|
CoreWeave US21873S1087 |
83.35 80.92 |
0.00 0.00 |
2.43 3.00 |
02:00:00 17.09.2026 |
-23.73 -22.24 |
1.87 2.31 |
-37.49 -31.12 |
|
|||
|
Synopsys US8716071076 |
378.47 367.70 |
0.00 0.00 |
10.77 2.93 |
02:00:00 17.09.2026 |
-72.95 -16.05 |
-31.20 -7.56 |
-37.77 -9.01 |
|
|||
|
Teradyne US8807701029 |
341.15 332.85 |
0.00 0.00 |
8.30 2.49 |
02:00:00 17.09.2026 |
-103.21 -23.87 |
42.78 14.94 |
215.13 188.59 |
|
|||
|
Cadence Design Systems US1273871087 |
279.90 273.96 |
0.00 0.00 |
5.94 2.17 |
02:00:00 17.09.2026 |
-115.44 -29.26 |
-7.97 -2.78 |
-72.46 -20.61 |
|
|||
|
Honeywell Technologies US4385162056 |
207.66 203.44 |
0.00 0.00 |
4.22 2.07 |
02:00:00 17.09.2026 |
5.38 2.74 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AMD US0079031078 |
512.50 504.20 |
0.00 0.00 |
8.30 1.65 |
02:00:00 17.09.2026 |
-53.85 -9.84 |
300.02 155.14 |
332.25 206.16 |
|
|||
|
Ferrovial International NL0015001FS8 |
55.12 54.24 |
0.00 0.00 |
0.88 1.62 |
02:00:00 17.09.2026 |
-13.89 -20.27 |
-8.59 -13.59 |
-2.86 -4.98 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
783.18 771.81 |
0.00 0.00 |
11.37 1.47 |
02:00:00 17.09.2026 |
-213.25 -20.93 |
421.84 109.94 |
594.43 281.56 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
76.41 77.90 |
0.00 0.00 |
-1.49 -1.91 |
02:00:00 17.09.2026 |
-1.35 -1.65 |
-14.99 -15.73 |
-39.91 -33.19 |
|
|||
|
PayPal US70450Y1038 |
52.71 53.81 |
0.00 0.00 |
-1.10 -2.04 |
02:00:00 17.09.2026 |
11.54 27.16 |
9.13 20.33 |
-13.08 -19.49 |
|
|||
|
Roper Technolgies US7766961061 |
375.82 383.94 |
0.00 0.00 |
-8.12 -2.11 |
02:00:00 17.09.2026 |
62.16 18.70 |
43.61 12.42 |
-110.62 -21.89 |
|
|||
|
Cisco US17275R1023 |
107.74 110.07 |
0.00 0.00 |
-2.33 -2.12 |
02:00:00 17.09.2026 |
-10.11 -8.41 |
31.73 40.51 |
43.04 64.22 |
|
|||
|
T-Mobile US US8725901040 |
176.26 180.47 |
0.00 0.00 |
-4.21 -2.33 |
02:00:00 17.09.2026 |
-5.96 -3.16 |
-34.49 -15.87 |
-56.84 -23.71 |
|
|||
|
Strategy US5949724083 |
126.18 129.60 |
0.00 0.00 |
-3.42 -2.64 |
02:00:00 17.09.2026 |
5.80 4.42 |
-2.73 -1.95 |
-190.85 -58.22 |
|
|||
|
Microchip Technology US5950171042 |
69.59 71.49 |
0.00 0.00 |
-1.90 -2.66 |
02:00:00 17.09.2026 |
-28.84 -28.75 |
9.54 15.40 |
8.31 13.15 |
|
|||
|
Autodesk US0527691069 |
220.31 226.50 |
0.00 0.00 |
-6.19 -2.73 |
02:00:00 17.09.2026 |
30.33 15.27 |
-22.24 -8.85 |
-92.14 -28.70 |
|
|||
|
Adobe US00724F1012 |
250.50 257.76 |
0.00 0.00 |
-7.26 -2.82 |
02:00:00 17.09.2026 |
59.24 28.71 |
16.28 6.53 |
-81.50 -23.48 |
|
|||
|
Comcast US20030N1019 |
23.73 24.42 |
0.00 0.00 |
-0.69 -2.83 |
02:00:00 17.09.2026 |
0.91 3.80 |
-5.28 -17.51 |
-5.74 -18.76 |
|
|||
|
NXP Semiconductors NL0009538784 |
218.98 226.35 |
0.00 0.00 |
-7.37 -3.26 |
02:00:00 17.09.2026 |
-91.65 -29.01 |
33.37 17.48 |
4.96 2.26 |
|
|||
|
Intuit US4612021034 |
318.13 329.27 |
0.00 0.00 |
-11.14 -3.38 |
02:00:00 17.09.2026 |
57.38 20.36 |
-100.81 -22.91 |
-312.18 -47.93 |
|
|||
|
Paccar US6937181088 |
118.22 122.46 |
0.00 0.00 |
-4.24 -3.46 |
02:00:00 17.09.2026 |
2.17 1.80 |
7.52 6.52 |
20.69 20.25 |
|
|||
|
Old Dominion Freight Line US6795801009 |
174.36 180.96 |
0.00 0.00 |
-6.60 -3.65 |
02:00:00 17.09.2026 |
-55.51 -23.38 |
1.16 0.64 |
36.66 25.24 |
|
|||
|
Diamondback Energy US25278X1090 |
194.54 211.53 |
0.00 0.00 |
-16.99 -8.03 |
02:00:00 17.09.2026 |
15.76 8.30 |
23.35 12.80 |
71.19 52.92 |
|