NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PayPal US70450Y1038	44.05 41.65	45.67 40.53		2.40 5.76		23:20:00 23.02.2026	-18.66 -31.04	-27.60 -39.97	-36.91 -47.10		Long Short
Mondelez US6092071058	60.38 58.80	60.70 58.50		1.58 2.69		23:20:00 23.02.2026	4.00 7.13	-2.58 -4.12	-1.85 -2.99		Long Short
Baker Hughes US05722G1004	63.67 62.21	64.26 62.31		1.46 2.35		23:20:00 23.02.2026	13.06 26.94	18.59 43.28	14.65 31.24		Long Short
Walmart US9311421039	125.81 122.99	126.80 122.96		2.82 2.29		23:20:00 23.02.2026	26.01 25.85	25.33 25.01	22.62 21.75		Long Short
Xcel Energy US98389B1008	83.35 81.55	83.38 81.96		1.80 2.21		23:20:00 23.02.2026	0.01 0.01	6.46 8.82	10.61 15.36		Long Short
T-Mobile US US8725901040	219.95 215.46	220.95 217.14		4.49 2.08		23:20:00 23.02.2026	1.98 0.94	-44.97 -17.42	-50.10 -19.02		Long Short
American Electric Power US0255371017	132.03 129.37	132.11 129.45		2.66 2.06		23:20:00 23.02.2026	5.56 4.57	14.61 12.97	24.18 23.46		Long Short
PepsiCo US7134481081	168.32 164.94	168.77 164.41		3.38 2.05		23:20:00 23.02.2026	17.28 11.75	12.23 8.04	18.58 12.74		Long Short
O Reilly Automotive US67103H1077	95.35 93.50	95.90 92.97		1.85 1.98		23:20:00 23.02.2026	-5.95 -6.03	-10.31 -10.00	6.36 7.37		Long Short
Amgen US0311621009	379.42 374.75	381.69 374.74		4.67 1.25		23:20:00 23.02.2026	37.33 10.90	84.18 28.48	85.46 29.04		Long Short
ASML USN070592100	1’485.99 1’469.59	1’493.01 1’462.29		16.40 1.12		23:20:00 23.02.2026	429.39 41.31	725.11 97.51	723.92 97.20		Long Short
Monster Beverage US61174X1090	84.69 83.76	84.88 83.31		0.93 1.11		23:20:00 23.02.2026	10.88 15.05	19.19 29.99	31.49 60.92		Long Short
Regeneron Pharmaceuticals US75886F1075	787.04 779.67	791.69 777.58		7.37 0.95		23:20:00 23.02.2026	89.41 12.72	220.38 38.54	106.50 15.53		Long Short
Comcast US20030N1019	31.63 31.34	31.82 31.26		0.29 0.93		23:20:00 23.02.2026	6.37 25.27	-0.22 -0.68	-2.65 -7.73		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Booking Holdings US09857L1089	3’870.83 4’076.79	4’055.00 3’765.66		-205.96 -5.05		23:20:00 23.02.2026	-420.78 -8.97	-1’314.09 -23.53	-840.61 -16.45		Long Short
Fortinet US34959E1091	75.60 80.00	79.37 74.66		-4.40 -5.50		23:20:00 23.02.2026	0.96 1.20	2.60 3.33	-33.88 -29.57		Long Short
Intuit US4612021034	359.55 380.55	374.95 349.00		-21.00 -5.52		23:20:00 23.02.2026	-261.05 -40.12	-311.46 -44.43	-192.62 -33.09		Long Short
Cadence Design Systems US1273871087	279.80 296.28	293.59 279.11		-16.48 -5.56		23:20:00 23.02.2026	-1.75 -0.57	-41.87 -12.07	30.97 11.30		Long Short
Strategy US5949724083	123.71 131.05	130.38 122.84		-7.34 -5.60		23:20:00 23.02.2026	-61.30 -32.87	-211.37 -62.80	-193.47 -60.71		Long Short
Cognizant US1924461023	61.13 65.03	64.26 60.89		-3.90 -6.00		23:20:00 23.02.2026	-5.48 -7.58	-4.05 -5.72	-21.62 -24.45		Long Short
Workday US98138H1014	129.21 137.81	134.44 125.86		-8.60 -6.24		23:20:00 23.02.2026	-81.23 -36.29	-87.16 -37.93	-118.47 -45.37		Long Short
MercadoLibre US58733R1023	1’864.46 1’996.87	2’005.63 1’849.00		-132.41 -6.63		23:20:00 23.02.2026	-68.13 -3.28	-333.89 -14.25	-66.74 -3.22		Long Short
AppLovin US03831W1080	380.62 418.68	403.63 375.71		-38.06 -9.09		23:20:00 23.02.2026	-125.66 -23.71	-8.21 -1.99	-89.78 -18.17		Long Short
Atlassian US0494681010	68.81 75.98	73.60 68.28		-7.17 -9.44		23:20:00 23.02.2026	-62.90 -42.93	-82.60 -49.70	-220.11 -72.47		Long Short
CrowdStrike US22788C1053	350.33 388.60	384.80 342.76		-38.27 -9.85		23:20:00 23.02.2026	-104.83 -20.14	-2.84 -0.68	-34.38 -7.64		Long Short
Zscaler US98980G1022	143.28 159.75	157.32 141.62		-16.47 -10.31		23:20:00 23.02.2026	-106.97 -42.51	90.83 46.95	-63.32 -30.44		Long Short
Datado a US23804L1035	102.62 115.66	113.87 101.45		-13.05 -11.28		23:20:00 23.02.2026	-54.53 -30.93	-7.21 -5.59	-7.07 -5.49		Long Short