NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Arm Holdings US0420682058	298.23 256.73	298.69 266.47		41.50 16.16		23:20:00 21.05.2026	88.19 69.48	78.13 57.03	83.07 62.91		Long Short
QUALCOMM US7475251036	213.41 202.51	214.00 197.69		10.90 5.38		23:20:00 21.05.2026	62.37 44.15	37.53 22.59	49.94 32.49		Long Short
Copart US2172041061	34.40 33.04	34.53 32.62		1.36 4.12		23:20:00 21.05.2026	-4.21 -11.18	-7.93 -19.17	-29.99 -47.28		Long Short
Micron Technology US5951121038	762.10 731.99	764.90 732.35		30.11 4.11		23:20:00 21.05.2026	264.19 63.30	455.62 201.67	582.89 590.87		Long Short
Lam Research US5128073062	302.24 292.09	303.06 292.09		10.15 3.47		23:20:00 21.05.2026	40.57 17.09	129.16 86.80	194.14 231.62		Long Short
Cisco US17275R1023	118.20 114.35	118.59 113.59		3.85 3.37		23:20:00 21.05.2026	40.32 51.32	40.49 51.65	54.96 85.98		Long Short
Charte a US16119P1084	148.90 144.61	149.14 141.86		4.29 2.97		23:20:00 21.05.2026	-90.33 -39.01	-53.01 -27.29	-277.42 -66.27		Long Short
Honeywell US4385161066	223.80 217.39	225.31 217.25		6.41 2.95		23:20:00 21.05.2026	-23.54 -9.78	26.66 13.99	5.13 2.42		Long Short
Datado a US23804L1035	218.04 212.24	219.10 210.00		5.80 2.73		23:20:00 21.05.2026	88.22 73.15	32.51 18.44	92.36 79.31		Long Short
ASML USN070592100	1’592.00 1’550.13	1’601.64 1’546.58		41.87 2.70		23:20:00 21.05.2026	13.46 0.92	433.06 41.67	723.26 96.55		Long Short
Palo Alto Networks US6974351057	252.92 246.66	253.10 241.11		6.26 2.54		23:20:00 21.05.2026	96.56 63.95	47.65 23.84	53.25 27.41		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
NVIDIA US67066G1040	219.51 223.47	227.38 217.94		-3.96 -1.77		23:20:00 21.05.2026	34.42 18.32	35.80 19.19	86.75 63.99		Long Short
Zscaler US98980G1022	171.01 174.45	174.00 168.73		-3.44 -1.97		23:20:00 21.05.2026	6.50 4.49	90.83 46.95	-71.47 -32.10		Long Short
Intuitive Surgical US46120E6023	439.80 449.03	446.92 435.15		-9.23 -2.06		23:20:00 21.05.2026	-59.61 -11.93	-124.72 -22.09	-121.71 -21.67		Long Short
Paccar US6937181088	109.34 111.64	110.74 107.79		-2.30 -2.06		23:20:00 21.05.2026	-13.22 -10.58	15.19 15.74	14.67 15.12		Long Short
Axon Enterprise US05464C1018	389.84 398.44	394.00 380.90		-8.60 -2.16		23:20:00 21.05.2026	-41.75 -9.46	-131.72 -24.80	-342.95 -46.20		Long Short
Costco Wholesale US22160K1051	1’050.45 1’074.01	1’063.94 1’039.42		-23.56 -2.19		23:20:00 21.05.2026	88.65 8.97	185.87 20.87	42.13 4.07		Long Short
Starbucks US8552441094	104.13 106.50	106.16 103.66		-2.37 -2.23		23:20:00 21.05.2026	10.80 11.27	22.92 27.39	21.99 25.99		Long Short
Microchip Technology US5950171042	91.11 94.02	93.20 89.22		-2.91 -3.10		23:20:00 21.05.2026	15.60 20.22	41.96 82.60	32.19 53.15		Long Short
NXP Semiconductors NL0009538784	299.38 310.15	309.33 297.57		-10.77 -3.47		23:20:00 21.05.2026	59.57 25.66	101.62 53.47	81.32 38.66		Long Short
Analog Devices US0326541051	384.21 398.05	397.00 381.24		-13.84 -3.48		23:20:00 21.05.2026	73.28 21.22	186.38 80.27	194.04 86.42		Long Short
Adobe US00724F1012	244.10 253.37	247.65 242.11		-9.27 -3.66		23:20:00 21.05.2026	-3.57 -1.38	-62.47 -19.64	-165.04 -39.23		Long Short
Workday US98138H1014	121.85 126.61	122.90 119.04		-4.76 -3.76		23:20:00 21.05.2026	-11.14 -7.96	-94.98 -42.43	-144.42 -52.84		Long Short
Walmart US9311421039	121.34 130.85	125.62 120.40		-9.51 -7.27		23:20:00 21.05.2026	8.47 6.78	32.73 32.53	35.22 35.89		Long Short
Intuit US4612021034	307.07 383.93	315.40 302.40		-76.86 -20.02		23:20:00 21.05.2026	21.62 5.67	-247.46 -38.03	-267.70 -39.90		Long Short