NASDAQ 100 985336 / US6311011026
30’046.14
Pkt
-38.36
Pkt
-0.13 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nebius NL0009805522 |
277.68 255.04 |
0.00 0.00 |
22.64 8.88 |
02:00:00 15.08.2026 |
51.93 25.05 |
161.19 164.46 |
188.57 266.98 |
 |
|||
|
Copart US2172041061 |
31.61 29.39 |
0.00 0.00 |
2.22 7.55 |
02:00:00 15.08.2026 |
-3.95 -11.99 |
-8.50 -22.67 |
-18.66 -39.16 |
|
|||
|
Sandisk US80004C2008 |
1’641.11 1’528.11 |
0.00 0.00 |
113.00 7.39 |
02:00:00 15.08.2026 |
-102.94 -7.11 |
717.73 114.55 |
1’297.28 2’759.58 |
|
|||
|
AMD US0079031078 |
514.39 483.01 |
0.00 0.00 |
31.38 6.50 |
02:00:00 15.08.2026 |
37.43 8.40 |
275.61 132.94 |
298.51 161.86 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
973.44 921.37 |
0.00 0.00 |
52.07 5.65 |
02:00:00 15.08.2026 |
60.86 7.45 |
452.22 106.16 |
721.29 459.65 |
|
|||
|
Lumentum Holdings US55024U1097 |
926.14 880.41 |
0.00 0.00 |
45.73 5.19 |
02:00:00 15.08.2026 |
-97.90 -9.50 |
369.73 65.70 |
812.24 675.57 |
|
|||
|
Western Digital US9581021055 |
508.80 487.29 |
0.00 0.00 |
21.51 4.41 |
02:00:00 15.08.2026 |
-39.99 -8.09 |
172.52 61.27 |
378.03 496.95 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’402.01 1’362.55 |
0.00 0.00 |
39.46 2.90 |
02:00:00 15.08.2026 |
-225.34 -13.65 |
253.54 21.64 |
563.21 65.35 |
|
|||
|
Synopsys US8716071076 |
421.50 411.75 |
0.00 0.00 |
9.75 2.37 |
02:00:00 15.08.2026 |
-96.96 -19.04 |
-24.77 -5.67 |
-206.25 -33.34 |
|
|||
|
Micron Technology US5951121038 |
971.66 949.83 |
0.00 0.00 |
21.83 2.30 |
02:00:00 15.08.2026 |
107.66 13.40 |
499.63 121.37 |
787.02 633.31 |
|
|||
|
Texas Instruments US8825081040 |
279.58 273.43 |
0.00 0.00 |
6.15 2.25 |
02:00:00 15.08.2026 |
-29.75 -9.71 |
50.43 22.30 |
83.30 43.10 |
|
|||
|
Baker Hughes US05722G1004 |
64.82 63.44 |
0.00 0.00 |
1.38 2.18 |
02:00:00 15.08.2026 |
-1.13 -1.73 |
3.08 5.03 |
21.43 50.01 |
|
|||
|
Analog Devices US0326541051 |
389.39 381.17 |
0.00 0.00 |
8.22 2.16 |
02:00:00 15.08.2026 |
-47.96 -11.09 |
47.33 14.04 |
146.80 61.78 |
|
|||
|
Take Two US8740541094 |
246.95 241.91 |
0.00 0.00 |
5.04 2.08 |
02:00:00 15.08.2026 |
16.01 7.05 |
49.33 25.47 |
6.86 2.91 |
|
|||
|
Teradyne US8807701029 |
418.79 410.52 |
0.00 0.00 |
8.27 2.01 |
02:00:00 15.08.2026 |
39.36 10.83 |
88.08 27.99 |
288.73 253.25 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
264.02 270.49 |
0.00 0.00 |
-6.47 -2.39 |
02:00:00 15.08.2026 |
22.68 9.61 |
-5.22 -1.98 |
-92.32 -26.30 |
|
|||
|
Autodesk US0527691069 |
251.66 257.96 |
0.00 0.00 |
-6.30 -2.44 |
02:00:00 15.08.2026 |
18.48 8.00 |
18.29 7.91 |
-37.50 -13.07 |
|
|||
|
Shopif a CA82509L1076 |
154.32 158.53 |
0.00 0.00 |
-4.21 -2.66 |
02:00:00 15.08.2026 |
55.01 57.66 |
37.71 33.46 |
0.32 0.21 |
|
|||
|
Paychex US7043261079 |
122.02 125.40 |
0.00 0.00 |
-3.38 -2.70 |
02:00:00 15.08.2026 |
30.45 33.86 |
25.99 27.54 |
-18.24 -13.16 |
|
|||
|
KLA US4824801009 |
203.72 209.37 |
0.00 0.00 |
-5.65 -2.70 |
02:00:00 15.08.2026 |
23.28 12.59 |
61.84 42.23 |
113.30 119.33 |
|
|||
|
Palantir US69608A1088 |
174.04 179.01 |
0.00 0.00 |
-4.97 -2.78 |
02:00:00 15.08.2026 |
40.99 31.52 |
39.63 30.16 |
-13.33 -7.23 |
|
|||
|
IDEXX Laboratories US45168D1046 |
550.96 566.93 |
0.00 0.00 |
-15.97 -2.82 |
02:00:00 15.08.2026 |
41.90 7.93 |
-58.77 -9.34 |
-93.34 -14.06 |
|
|||
|
Palo Alto Networks US6974351057 |
384.27 396.00 |
0.00 0.00 |
-11.73 -2.96 |
02:00:00 15.08.2026 |
159.22 69.90 |
220.06 131.81 |
210.15 118.82 |
|
|||
|
Fortinet US34959E1091 |
160.01 165.44 |
0.00 0.00 |
-5.43 -3.28 |
02:00:00 15.08.2026 |
43.15 36.66 |
75.28 87.99 |
81.51 102.75 |
|
|||
|
Intuit US4612021034 |
345.66 358.29 |
0.00 0.00 |
-12.63 -3.53 |
02:00:00 15.08.2026 |
-37.00 -9.95 |
-64.69 -16.20 |
-377.00 -52.97 |
|
|||
|
Workday US98138H1014 |
198.68 206.45 |
0.00 0.00 |
-7.77 -3.76 |
02:00:00 15.08.2026 |
58.79 50.46 |
30.87 21.38 |
-47.78 -21.42 |
|
|||
|
CrowdStrike US22788C1053 |
216.95 225.53 |
0.00 0.00 |
-8.58 -3.80 |
02:00:00 15.08.2026 |
81.14 57.69 |
114.37 106.48 |
113.75 105.29 |
|
|||
|
Strategy US5949724083 |
93.04 97.10 |
0.00 0.00 |
-4.06 -4.18 |
02:00:00 15.08.2026 |
-83.20 -46.73 |
-39.05 -29.17 |
-295.07 -75.68 |
|
|||
|
Applied Materials US0382221051 |
507.18 534.54 |
0.00 0.00 |
-27.36 -5.12 |
02:00:00 15.08.2026 |
111.54 25.55 |
193.24 54.45 |
358.12 188.45 |
|
|||
|
Broadcom US11135F1012 |
392.99 417.82 |
0.00 0.00 |
-24.83 -5.94 |
02:00:00 15.08.2026 |
-0.74 -0.18 |
90.88 27.95 |
106.96 34.60 |
|