SMI 998089 / CH0009980894
12’547.68
Pkt
-3.68
Pkt
-0.03 %
14:56:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
3’314.00 3’230.00 |
3’350.00 3’241.00 |
84.00 2.60 |
14:58:02 07.10.25 |
-638.00 -16.47 |
-624.00 -16.17 |
-1’269.00 -28.17 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
591.00 588.00 |
592.50 588.00 |
3.00 0.51 |
14:54:43 07.10.25 |
23.00 4.09 |
52.50 9.86 |
37.50 6.85 |
|
||
|
Sika CH0418792922 |
Long Short |
180.50 179.60 |
180.65 178.55 |
0.90 0.50 |
14:58:50 07.10.25 |
-32.40 -15.38 |
-25.30 -12.43 |
-88.80 -33.25 |
|
||
|
Holcim CH0012214059 |
Long Short |
65.26 65.00 |
65.42 64.34 |
0.26 0.40 |
14:58:58 07.10.25 |
7.32 12.27 |
20.85 45.17 |
25.48 61.36 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
152.35 151.75 |
152.95 151.25 |
0.60 0.40 |
14:58:51 07.10.25 |
9.15 6.64 |
-2.90 -1.93 |
33.15 29.10 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
575.60 574.40 |
577.40 574.20 |
1.20 0.21 |
14:58:30 07.10.25 |
16.00 2.89 |
-38.20 -6.29 |
64.60 12.80 |
|
||
|
ABB CH0012221716 |
Long Short |
58.96 58.86 |
59.10 58.52 |
0.10 0.17 |
14:58:22 07.10.25 |
10.87 22.90 |
15.46 36.05 |
9.36 19.11 |
|
||
|
Roche CH0012032048 |
Long Short |
288.80 288.40 |
290.20 285.90 |
0.40 0.14 |
14:58:58 07.10.25 |
26.70 10.36 |
5.80 2.08 |
23.10 8.84 |
|
||
|
Nestlé CH0038863350 |
Long Short |
74.47 74.37 |
75.02 74.46 |
0.10 0.13 |
14:58:58 07.10.25 |
-4.96 -6.23 |
-16.03 -17.68 |
-9.35 -11.13 |
|
||
|
Richemont CH0210483332 |
Long Short |
152.75 152.70 |
154.65 152.20 |
0.05 0.03 |
14:58:58 07.10.25 |
2.90 1.92 |
9.15 6.33 |
22.80 17.42 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
32.68 32.67 |
32.78 32.42 |
0.01 0.03 |
14:58:32 07.10.25 |
4.26 15.35 |
7.47 30.43 |
5.83 22.26 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
865.80 865.80 |
867.40 861.80 |
0.00 0.00 |
14:58:05 07.10.25 |
43.20 5.34 |
45.60 5.66 |
157.40 22.67 |
|
||
|
Geberit CH0030170408 |
Long Short |
604.40 604.80 |
606.80 601.20 |
-0.40 -0.07 |
14:55:56 07.10.25 |
-15.20 -2.47 |
52.60 9.60 |
64.80 12.09 |
|
||
|
Logitech CH0025751329 |
Long Short |
90.92 91.04 |
91.10 89.96 |
-0.12 -0.13 |
14:58:57 07.10.25 |
16.06 21.77 |
26.84 42.60 |
17.14 23.58 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’053.00 1’057.50 |
1’055.50 1’047.50 |
-4.50 -0.43 |
14:58:34 07.10.25 |
-11.00 -1.05 |
-131.00 -11.25 |
-237.00 -18.66 |
|
||
|
Novartis CH0012005267 |
Long Short |
105.30 105.80 |
105.48 104.86 |
-0.50 -0.47 |
14:58:57 07.10.25 |
7.22 7.46 |
6.72 6.91 |
6.55 6.72 |
|
||
|
Alcon CH0432492467 |
Long Short |
61.20 61.50 |
61.52 61.06 |
-0.30 -0.49 |
14:58:58 07.10.25 |
-9.80 -14.05 |
-18.46 -23.55 |
-24.04 -28.63 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
153.05 154.05 |
154.05 152.15 |
-1.00 -0.65 |
14:57:54 07.10.25 |
-20.80 -12.00 |
-32.90 -17.74 |
-70.60 -31.63 |
|
||
|
Lonza CH0013841017 |
Long Short |
544.60 557.20 |
555.00 544.60 |
-12.60 -2.26 |
14:57:22 07.10.25 |
-14.40 -2.59 |
5.40 1.01 |
10.00 1.88 |
|
