SMI 998089 / CH0009980894
13’788.77
Pkt
27.24
Pkt
0.20 %
11:47:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
85.14 84.02 |
85.38 83.68 |
1.12 1.33 |
11:49:23 17.06.26 |
15.18 22.85 |
22.68 38.48 |
34.00 71.40 |
 |
||
|
Sika CH0418792922 |
Long Short |
161.15 159.45 |
161.20 159.00 |
1.70 1.07 |
11:49:25 17.06.26 |
21.05 15.70 |
-7.40 -4.55 |
-53.85 -25.77 |
|
||
|
Holcim CH0012214059 |
Long Short |
76.54 75.82 |
76.92 75.78 |
0.72 0.95 |
11:47:39 17.06.26 |
12.74 20.61 |
-1.40 -1.84 |
27.18 57.35 |
|
||
|
Roche CH1499059983 |
326.30 324.00 |
326.90 324.00 |
2.30 0.71 |
11:49:05 17.06.26 |
9.30 2.90 |
8.10 2.52 |
60.30 22.36 |
|
|||
|
Geberit CH0030170408 |
Long Short |
522.80 520.40 |
524.00 520.40 |
2.40 0.46 |
11:48:13 17.06.26 |
-46.40 -8.35 |
-110.20 -17.79 |
-127.20 -19.99 |
|
||
|
Amrize CH1430134226 |
44.29 44.14 |
44.36 44.08 |
0.15 0.34 |
11:44:05 17.06.26 |
-1.56 -3.58 |
-2.59 -5.81 |
0.00 0.00 |
|
|||
|
Partners Group CH0024608827 |
Long Short |
717.60 715.80 |
720.60 709.80 |
1.80 0.25 |
11:49:24 17.06.26 |
-113.80 -14.02 |
-264.40 -27.48 |
-316.70 -31.22 |
|
||
|
Lonza CH0013841017 |
Long Short |
495.40 494.40 |
501.00 493.50 |
1.00 0.20 |
11:49:23 17.06.26 |
9.30 1.93 |
-32.90 -6.29 |
-78.50 -13.80 |
|
||
|
Alcon CH0432492467 |
Long Short |
52.60 52.52 |
52.82 52.28 |
0.08 0.15 |
11:47:25 17.06.26 |
-7.68 -12.62 |
-10.08 -15.94 |
-17.74 -25.02 |
|
||
|
UBS CH0244767585 |
Long Short |
40.24 40.18 |
40.47 40.08 |
0.06 0.15 |
11:48:46 17.06.26 |
9.61 32.81 |
4.74 13.88 |
12.80 49.04 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
3’189.00 3’186.00 |
3’202.00 3’176.00 |
3.00 0.09 |
11:49:23 17.06.26 |
386.00 13.81 |
56.00 1.79 |
-942.00 -22.84 |
|
||
|
Richemont CH0210483332 |
Long Short |
182.90 182.75 |
183.60 180.90 |
0.15 0.08 |
11:49:20 17.06.26 |
40.80 29.54 |
11.05 6.58 |
28.50 18.95 |
|
||
|
Novartis CH0012005267 |
Long Short |
119.74 119.70 |
119.98 119.28 |
0.04 0.03 |
11:49:23 17.06.26 |
0.72 0.59 |
14.84 13.84 |
24.92 25.65 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.49 79.58 |
79.50 78.93 |
-0.09 -0.11 |
11:49:19 17.06.26 |
-1.06 -1.31 |
0.86 1.09 |
-4.44 -5.27 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
869.60 875.20 |
874.40 864.80 |
-5.60 -0.64 |
11:49:04 17.06.26 |
37.20 4.54 |
-33.00 -3.71 |
58.60 7.34 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
572.40 576.80 |
576.80 570.60 |
-4.40 -0.76 |
11:47:18 17.06.26 |
25.60 4.76 |
-26.60 -4.51 |
2.60 0.46 |
|
||
|
Logitech CH0025751329 |
Long Short |
86.58 87.30 |
87.06 86.20 |
-0.72 -0.82 |
11:48:44 17.06.26 |
15.00 20.44 |
-0.58 -0.65 |
18.78 26.98 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
184.15 185.95 |
185.95 182.00 |
-1.80 -0.97 |
11:46:53 17.06.26 |
24.20 14.12 |
19.40 11.01 |
9.05 4.85 |
|
||
|
Swisscom CH0008742519 |
Long Short |
631.50 639.00 |
637.50 629.00 |
-7.50 -1.17 |
11:49:01 17.06.26 |
-61.00 -8.50 |
97.50 17.44 |
100.00 17.97 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
120.95 122.55 |
122.30 120.50 |
-1.60 -1.31 |
11:49:16 17.06.26 |
-8.50 -6.58 |
-9.90 -7.58 |
-15.65 -11.47 |
|
