SMI 998089 / CH0009980894
12’634.16
Pkt
-10.33
Pkt
-0.08 %
09:22:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
66.80 65.90 |
67.02 66.56 |
0.90 1.37 |
09:20:49 20.10.25 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
 |
||
|
Logitech CH0025751329 |
Long Short |
86.86 86.02 |
87.00 86.50 |
0.84 0.98 |
09:20:56 20.10.25 |
11.06 14.67 |
28.28 48.62 |
11.70 15.65 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
146.55 145.15 |
146.55 145.85 |
1.40 0.96 |
09:20:50 20.10.25 |
9.30 6.57 |
10.80 7.71 |
34.05 29.13 |
|
||
|
Partners Group CH0024608827 |
Long Short |
974.40 966.20 |
979.80 971.20 |
8.20 0.85 |
09:20:21 20.10.25 |
-105.50 -9.47 |
-47.00 -4.45 |
-264.00 -20.74 |
|
||
|
Richemont CH0210483332 |
Long Short |
161.05 159.75 |
161.20 159.65 |
1.30 0.81 |
09:20:53 20.10.25 |
10.75 7.18 |
25.00 18.44 |
33.85 26.72 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
559.60 555.20 |
559.80 556.80 |
4.40 0.79 |
09:20:46 20.10.25 |
19.40 3.48 |
18.00 3.22 |
52.40 10.00 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
863.60 857.60 |
864.20 860.80 |
6.00 0.70 |
09:21:04 20.10.25 |
65.20 7.96 |
103.60 13.28 |
160.60 22.21 |
|
||
|
Lonza CH0013841017 |
Long Short |
557.40 553.60 |
557.80 554.60 |
3.80 0.69 |
09:20:29 20.10.25 |
-33.00 -5.79 |
-4.80 -0.89 |
1.00 0.19 |
|
||
|
UBS CH0244767585 |
Long Short |
30.48 30.28 |
30.66 30.43 |
0.20 0.66 |
09:21:04 20.10.25 |
2.93 10.31 |
8.38 36.50 |
3.36 12.01 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
58.70 58.40 |
59.00 58.64 |
0.30 0.51 |
09:21:07 20.10.25 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
|
||
|
Geberit CH0030170408 |
Long Short |
604.00 601.20 |
604.00 600.80 |
2.80 0.47 |
09:19:57 20.10.25 |
-11.40 -1.87 |
39.60 7.09 |
74.40 14.21 |
|
||
|
Sika CH0418792922 |
Long Short |
175.70 175.00 |
176.15 174.65 |
0.70 0.40 |
09:21:01 20.10.25 |
-25.90 -12.85 |
-20.40 -10.41 |
-79.50 -31.16 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
154.70 154.30 |
155.10 153.85 |
0.40 0.26 |
09:20:23 20.10.25 |
-19.70 -11.56 |
-30.30 -16.74 |
-72.75 -32.56 |
|
||
|
Alcon CH0432492467 |
Long Short |
59.58 59.52 |
59.70 59.40 |
0.06 0.10 |
09:20:46 20.10.25 |
-9.02 -13.11 |
-15.98 -21.10 |
-22.84 -27.65 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’568.00 3’570.00 |
3’575.00 3’539.00 |
-2.00 -0.06 |
09:21:04 20.10.25 |
-318.00 -8.46 |
-299.00 -7.99 |
-952.00 -21.67 |
|
||
|
Novartis CH0012005267 |
Long Short |
104.08 104.22 |
104.18 103.42 |
-0.14 -0.13 |
09:20:47 20.10.25 |
8.92 9.38 |
13.58 15.01 |
3.24 3.21 |
|
||
|
Swisscom CH0008742519 |
Long Short |
593.50 594.50 |
594.00 592.00 |
-1.00 -0.17 |
09:20:06 20.10.25 |
30.00 5.38 |
56.00 10.54 |
21.50 3.80 |
|
||
|
Nestlé CH0038863350 |
Long Short |
84.24 84.83 |
84.45 83.90 |
-0.59 -0.70 |
09:21:03 20.10.25 |
-0.75 -0.98 |
-10.67 -12.29 |
-7.75 -9.24 |
|
||
|
Roche CH0012032048 |
Long Short |
277.90 283.70 |
279.50 276.80 |
-5.80 -2.04 |
09:21:03 20.10.25 |
27.90 10.89 |
29.70 11.67 |
14.50 5.38 |
|
