SMI 998089 / CH0009980894
13’267.48
Pkt
26.89
Pkt
0.20 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
36.96 36.63 |
37.04 36.60 |
0.33 0.90 |
17:31:26 30.12.25 |
4.12 12.67 |
9.78 36.42 |
8.90 32.10 |
 |
||
|
Richemont CH0210483332 |
Long Short |
172.05 170.60 |
172.25 168.60 |
1.45 0.85 |
17:34:47 30.12.25 |
19.00 12.53 |
21.15 14.15 |
32.70 23.71 |
|
||
|
Geberit CH0030170408 |
Long Short |
619.60 616.40 |
620.00 613.20 |
3.20 0.52 |
17:31:26 30.12.25 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
601.80 599.40 |
602.40 597.80 |
2.40 0.40 |
17:34:16 30.12.25 |
32.80 5.79 |
44.80 8.08 |
60.60 11.25 |
|
||
|
Lonza CH0013841017 |
Long Short |
537.80 535.80 |
539.60 531.40 |
2.00 0.37 |
17:38:53 30.12.25 |
8.60 1.63 |
-29.20 -5.17 |
0.00 0.00 |
|
||
|
ABB CH0012221716 |
Long Short |
59.22 59.00 |
59.38 58.72 |
0.22 0.37 |
17:34:59 30.12.25 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
|
||
|
Partners Group CH0024608827 |
Long Short |
982.40 978.80 |
987.80 976.00 |
3.60 0.37 |
17:31:26 30.12.25 |
-54.70 -5.29 |
-56.20 -5.43 |
-251.20 -20.42 |
|
||
|
Swisscom CH0008742519 |
Long Short |
575.50 573.50 |
576.50 573.00 |
2.00 0.35 |
17:31:26 30.12.25 |
-4.00 -0.69 |
11.00 1.96 |
69.00 13.68 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
132.85 132.45 |
133.05 132.10 |
0.40 0.30 |
17:31:51 30.12.25 |
-14.60 -9.93 |
-4.70 -3.43 |
1.25 0.95 |
|
||
|
Holcim CH0012214059 |
Long Short |
77.76 77.54 |
77.76 77.00 |
0.22 0.28 |
17:31:26 30.12.25 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
916.80 914.80 |
917.00 911.00 |
2.00 0.22 |
17:31:26 30.12.25 |
59.20 6.92 |
112.20 13.98 |
215.20 30.76 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’146.00 3’141.00 |
3’157.00 3’127.00 |
5.00 0.16 |
17:31:26 30.12.25 |
-91.00 -2.82 |
-700.00 -18.22 |
-825.00 -20.80 |
|
||
|
Roche CH0012032048 |
Long Short |
328.20 327.70 |
329.30 326.70 |
0.50 0.15 |
17:39:35 30.12.25 |
67.80 26.09 |
69.30 26.82 |
72.20 28.26 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.74 78.74 |
78.80 78.11 |
0.00 0.00 |
17:39:56 30.12.25 |
5.67 7.76 |
-0.09 -0.11 |
3.86 5.15 |
|
||
|
Sika CH0418792922 |
Long Short |
162.60 162.65 |
163.40 162.30 |
-0.05 -0.03 |
17:31:26 30.12.25 |
-14.45 -8.16 |
-52.75 -24.49 |
-53.15 -24.63 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
171.25 171.35 |
171.65 169.95 |
-0.10 -0.06 |
17:31:26 30.12.25 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
|
||
|
Logitech CH0025751329 |
Long Short |
81.54 81.60 |
81.80 80.00 |
-0.06 -0.07 |
17:31:26 30.12.25 |
-5.18 -5.97 |
10.16 14.22 |
6.56 8.74 |
|
||
|
Novartis CH0012005267 |
Long Short |
109.60 109.90 |
110.04 109.44 |
-0.30 -0.27 |
17:34:47 30.12.25 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.28 63.50 |
63.50 63.12 |
-0.22 -0.35 |
17:31:26 30.12.25 |
4.24 7.15 |
-6.70 -9.54 |
-13.40 -17.43 |
|
