SMI 998089 / CH0009980894
11’987.84
Pkt
-4.40
Pkt
-0.04 %
11:54:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
27.95 27.56 |
27.96 27.53 |
0.39 1.42 |
11:53:55 03.07.25 |
0.05 0.19 |
-0.88 -3.17 |
-0.13 -0.48 |
 |
||
|
Swiss Re CH0126881561 |
Long Short |
136.95 135.25 |
137.55 135.40 |
1.70 1.26 |
11:54:14 03.07.25 |
-14.95 -9.83 |
5.95 4.54 |
24.75 22.02 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
549.60 544.20 |
552.40 542.80 |
5.40 0.99 |
11:53:54 03.07.25 |
-67.80 -10.89 |
15.80 2.93 |
71.80 14.87 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
806.40 799.20 |
809.00 800.00 |
7.20 0.90 |
11:54:33 03.07.25 |
-6.20 -0.77 |
103.00 14.72 |
133.40 19.93 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’041.00 1’034.00 |
1’050.00 1’040.00 |
7.00 0.68 |
11:53:06 03.07.25 |
-228.00 -18.05 |
-195.00 -15.85 |
-112.50 -9.80 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’888.00 3’864.00 |
3’900.00 3’873.00 |
24.00 0.62 |
11:51:54 03.07.25 |
18.00 0.47 |
-125.00 -3.15 |
-461.00 -10.72 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.40 79.08 |
80.15 79.29 |
0.32 0.40 |
11:54:38 03.07.25 |
-11.33 -12.57 |
3.95 5.28 |
-13.05 -14.20 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
174.75 174.65 |
176.80 174.60 |
0.10 0.06 |
11:52:47 03.07.25 |
-31.45 -15.48 |
-36.15 -17.40 |
-89.85 -34.36 |
|
||
|
ABB CH0012221716 |
Long Short |
47.06 47.06 |
47.37 47.02 |
0.00 0.00 |
11:53:03 03.07.25 |
1.45 3.16 |
-1.76 -3.59 |
-3.07 -6.09 |
|
||
|
Swisscom CH0008742519 |
Long Short |
561.50 561.50 |
563.50 560.50 |
0.00 0.00 |
11:54:08 03.07.25 |
50.00 9.76 |
58.00 11.50 |
54.00 10.62 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
Long Short |
259.70 260.10 |
262.00 259.40 |
-0.40 -0.15 |
11:49:42 03.07.25 |
-34.00 -11.63 |
2.90 1.14 |
8.30 3.32 |
|
||
|
Geberit CH0030170408 |
Long Short |
617.40 618.60 |
620.00 616.80 |
-1.20 -0.19 |
11:50:01 03.07.25 |
73.20 13.29 |
109.40 21.26 |
94.80 17.91 |
|
||
|
Holcim CH0012214059 |
Long Short |
59.40 59.52 |
60.06 59.36 |
-0.12 -0.20 |
11:50:08 03.07.25 |
10.21 20.97 |
14.44 32.47 |
18.23 44.84 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.64 70.90 |
71.04 70.54 |
-0.26 -0.37 |
11:50:01 03.07.25 |
-12.12 -14.72 |
-6.70 -8.71 |
-9.98 -12.45 |
|
||
|
Sonova CH0012549785 |
Long Short |
235.20 236.90 |
238.70 235.10 |
-1.70 -0.72 |
11:49:11 03.07.25 |
-20.00 -7.80 |
-59.90 -20.22 |
-43.90 -15.66 |
|
||
|
Logitech CH0025751329 |
Long Short |
72.98 73.60 |
73.72 72.88 |
-0.62 -0.84 |
11:49:36 03.07.25 |
-3.94 -5.23 |
-3.60 -4.80 |
-15.76 -18.07 |
|
||
|
Novartis CH0012005267 |
Long Short |
97.54 98.43 |
98.31 97.39 |
-0.89 -0.90 |
11:50:07 03.07.25 |
-2.25 -2.29 |
7.47 8.42 |
-0.55 -0.57 |
|
||
|
Lonza CH0013841017 |
Long Short |
553.40 558.80 |
561.80 553.00 |
-5.40 -0.97 |
11:50:08 03.07.25 |
23.40 4.32 |
29.20 5.45 |
76.60 15.68 |
|
||
|
Richemont CH0210483332 |
Long Short |
149.55 151.45 |
151.95 149.40 |
-1.90 -1.25 |
11:49:44 03.07.25 |
-5.10 -3.30 |
11.55 8.38 |
8.90 6.33 |
|
