SMI 998089 / CH0009980894
11’934.20
Pkt
-46.18
Pkt
-0.39 %
16:38:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
1’039.00 1’030.00 |
1’059.50 1’034.50 |
9.00 0.87 |
16:33:56 30.06.25 |
-326.00 -24.56 |
-216.50 -17.78 |
-141.50 -12.38 |
 |
||
|
UBS CH0244767585 |
Long Short |
26.91 26.78 |
27.17 26.75 |
0.13 0.49 |
16:33:59 30.06.25 |
-3.67 -12.43 |
-1.22 -4.51 |
-0.44 -1.67 |
|
||
|
Novartis CH0012005267 |
Long Short |
96.39 96.18 |
96.42 95.53 |
0.21 0.22 |
16:34:07 30.06.25 |
-2.28 -2.34 |
7.32 8.35 |
-0.93 -0.97 |
|
||
|
Lonza CH0013841017 |
Long Short |
566.20 566.60 |
571.00 563.80 |
-0.40 -0.07 |
16:34:01 30.06.25 |
5.60 1.00 |
33.40 6.27 |
79.50 16.35 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
802.20 802.80 |
808.00 799.60 |
-0.60 -0.07 |
16:31:11 30.06.25 |
-12.40 -1.52 |
105.80 15.19 |
148.40 22.69 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
553.80 555.20 |
557.80 552.00 |
-1.40 -0.25 |
16:33:34 30.06.25 |
-66.40 -10.69 |
16.00 2.97 |
74.80 15.58 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
136.90 137.35 |
138.05 136.45 |
-0.45 -0.33 |
16:33:55 30.06.25 |
-15.10 -9.90 |
7.15 5.49 |
26.00 23.32 |
|
||
|
Logitech CH0025751329 |
Long Short |
71.80 72.04 |
72.46 71.48 |
-0.24 -0.33 |
16:34:09 30.06.25 |
-9.70 -12.02 |
-3.30 -4.44 |
-15.28 -17.71 |
|
||
|
Richemont CH0210483332 |
Long Short |
149.00 149.55 |
150.55 148.65 |
-0.55 -0.37 |
16:34:08 30.06.25 |
-12.75 -7.88 |
12.90 9.48 |
6.85 4.82 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
560.50 563.50 |
567.50 559.00 |
-3.00 -0.53 |
16:31:11 30.06.25 |
25.50 4.78 |
58.00 11.58 |
56.50 11.24 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.86 79.29 |
79.90 78.66 |
-0.43 -0.54 |
16:34:11 30.06.25 |
-9.21 -10.36 |
5.65 7.63 |
-13.17 -14.18 |
|
||
|
Roche CH0012032048 |
Long Short |
260.00 261.60 |
262.50 258.60 |
-1.60 -0.61 |
16:33:21 30.06.25 |
-43.60 -14.39 |
8.40 3.35 |
9.80 3.93 |
|
||
|
Sonova CH0012549785 |
Long Short |
237.00 238.70 |
240.00 236.30 |
-1.70 -0.71 |
16:33:21 30.06.25 |
-24.10 -9.10 |
-54.90 -18.57 |
-34.10 -12.41 |
|
||
|
Geberit CH0030170408 |
Long Short |
623.80 628.40 |
633.20 622.40 |
-4.60 -0.73 |
16:33:26 30.06.25 |
54.20 9.60 |
106.60 20.81 |
77.80 14.38 |
|
||
|
ABB CH0012221716 |
Long Short |
47.36 47.79 |
48.23 47.27 |
-0.43 -0.90 |
16:34:11 30.06.25 |
-2.88 -5.91 |
-3.33 -6.77 |
-3.80 -7.65 |
|
||
|
Holcim CH0012214059 |
Long Short |
58.94 59.48 |
59.82 58.80 |
-0.54 -0.91 |
16:33:40 30.06.25 |
7.31 14.27 |
14.07 31.63 |
18.76 47.16 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’854.00 3’907.00 |
3’920.00 3’836.00 |
-53.00 -1.36 |
16:33:01 30.06.25 |
130.00 3.44 |
-35.00 -0.89 |
-426.00 -9.82 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
171.95 174.60 |
175.60 171.55 |
-2.65 -1.52 |
16:33:26 30.06.25 |
-30.70 -15.06 |
-31.80 -15.51 |
-87.20 -33.49 |
|
||
|
Sika CH0418792922 |
Long Short |
216.20 219.90 |
221.00 215.80 |
-3.70 -1.68 |
16:32:09 30.06.25 |
-11.30 -4.98 |
0.30 0.14 |
-44.20 -17.00 |
|
