SMI 998089 / CH0009980894
13’076.64
Pkt
76.40
Pkt
0.59%
15:00:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
809.60 792.00 |
810.60 794.40 |
17.60 2.22 |
14:55:59 25.03.25 |
99.00 14.38 |
83.40 11.85 |
138.60 21.36 |
 |
||
|
UBS CH0244767585 |
Long Short |
29.70 29.09 |
29.75 29.05 |
0.61 2.10 |
14:56:10 25.03.25 |
2.29 8.57 |
3.54 13.90 |
0.96 3.42 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
152.55 150.30 |
153.00 150.35 |
2.25 1.50 |
14:56:06 25.03.25 |
20.35 15.84 |
32.55 27.99 |
32.35 27.77 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
620.60 611.60 |
622.00 613.20 |
9.00 1.47 |
14:56:09 25.03.25 |
77.00 14.45 |
101.40 19.94 |
124.40 25.62 |
|
||
|
Roche CH0012032048 |
Long Short |
308.30 304.20 |
308.70 304.60 |
4.10 1.35 |
14:56:22 25.03.25 |
58.70 23.73 |
36.90 13.71 |
81.05 36.01 |
|
||
|
Swisscom CH0008742519 |
Long Short |
532.00 526.50 |
533.00 528.00 |
5.50 1.04 |
14:55:10 25.03.25 |
24.10 4.84 |
-25.00 -4.57 |
-10.50 -1.97 |
|
||
|
Lonza CH0013841017 |
Long Short |
574.00 568.20 |
574.60 567.40 |
5.80 1.02 |
14:56:22 25.03.25 |
36.00 6.78 |
35.80 6.74 |
43.80 8.37 |
|
||
|
Sika CH0418792922 |
Long Short |
229.00 227.00 |
229.60 224.90 |
2.00 0.88 |
14:56:14 25.03.25 |
18.00 8.44 |
-37.70 -14.02 |
-40.80 -15.00 |
|
||
|
Novartis CH0012005267 |
Long Short |
98.76 98.12 |
99.30 98.40 |
0.64 0.65 |
14:56:21 25.03.25 |
13.06 15.06 |
0.75 0.76 |
13.06 15.06 |
|
||
|
Geberit CH0030170408 |
Long Short |
565.80 562.20 |
567.40 557.80 |
3.60 0.64 |
14:55:19 25.03.25 |
59.40 11.55 |
25.00 4.56 |
28.00 5.13 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonova CH0012549785 |
Long Short |
269.50 268.30 |
270.40 265.90 |
1.20 0.45 |
14:59:54 25.03.25 |
-26.50 -8.96 |
-23.10 -7.91 |
-5.90 -2.15 |
|
||
|
Logitech CH0025751329 |
Long Short |
81.14 80.88 |
81.96 80.40 |
0.26 0.32 |
15:01:03 25.03.25 |
7.30 9.98 |
7.08 9.65 |
0.24 0.30 |
|
||
|
Richemont CH0210483332 |
Long Short |
162.50 162.10 |
163.20 160.40 |
0.40 0.25 |
15:01:05 25.03.25 |
25.40 18.84 |
45.65 39.85 |
22.35 16.21 |
|
||
|
Holcim CH0012214059 |
Long Short |
100.75 100.70 |
101.25 98.64 |
0.05 0.05 |
15:01:06 25.03.25 |
14.90 17.31 |
17.82 21.42 |
20.60 25.62 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’345.50 1’345.50 |
1’357.00 1’332.50 |
0.00 0.00 |
15:01:06 25.03.25 |
129.50 10.69 |
117.50 9.61 |
30.50 2.33 |
|
||
|
Alcon CH0432492467 |
Long Short |
81.74 81.76 |
82.44 81.04 |
-0.02 -0.02 |
15:00:18 25.03.25 |
4.76 6.26 |
-1.66 -2.01 |
5.10 6.74 |
|
||
|
Nestlé CH0038863350 |
Long Short |
89.32 89.60 |
90.40 89.32 |
-0.28 -0.31 |
15:00:35 25.03.25 |
17.24 23.30 |
9.18 11.19 |
-3.74 -3.94 |
|
||
|
ABB CH0012221716 |
Long Short |
49.70 50.00 |
50.16 49.15 |
-0.30 -0.60 |
15:01:05 25.03.25 |
1.96 4.01 |
2.78 5.79 |
7.95 18.54 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’790.00 3’841.00 |
3’857.00 3’790.00 |
-51.00 -1.33 |
15:01:11 25.03.25 |
116.00 2.96 |
-473.00 -10.50 |
-69.00 -1.68 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
204.20 212.70 |
212.50 202.80 |
-8.50 -4.00 |
15:01:06 25.03.25 |
12.40 6.12 |
-16.90 -7.29 |
-28.20 -11.60 |
|
