SMI 998089 / CH0009980894
13’362.00
Pkt
-180.66
Pkt
-1.33 %
15:30:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
97.30 94.90 |
97.56 94.24 |
2.40 2.53 |
15:30:48 01.06.26 |
15.72 22.19 |
-3.74 -4.14 |
16.48 23.52 |
 |
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
182.00 180.35 |
183.45 180.25 |
1.65 0.91 |
15:30:38 01.06.26 |
-2.75 -1.53 |
15.50 9.62 |
-9.95 -5.33 |
|
||
|
Amrize CH1430134226 |
42.07 42.11 |
42.55 41.82 |
-0.04 -0.09 |
15:30:44 01.06.26 |
-7.66 -15.57 |
0.13 0.31 |
0.00 0.00 |
|
|||
|
UBS CH0244767585 |
Long Short |
36.99 37.04 |
37.49 36.89 |
-0.05 -0.13 |
15:30:50 01.06.26 |
5.02 15.68 |
6.01 19.37 |
10.76 40.96 |
|
||
|
Lonza CH0013841017 |
Long Short |
497.10 500.40 |
502.40 494.80 |
-3.30 -0.66 |
15:30:44 01.06.26 |
-39.40 -7.35 |
-53.20 -9.67 |
-64.40 -11.48 |
|
||
|
Partners Group CH0024608827 |
Long Short |
820.40 827.20 |
838.40 817.00 |
-6.80 -0.82 |
15:30:43 01.06.26 |
-3.40 -0.40 |
-98.80 -10.37 |
-239.50 -21.90 |
|
||
|
Alcon CH0432492467 |
Long Short |
51.64 52.10 |
52.20 51.44 |
-0.46 -0.88 |
15:30:40 01.06.26 |
-14.10 -21.09 |
-11.10 -17.38 |
-17.80 -25.23 |
|
||
|
Swisscom CH0008742519 |
Long Short |
662.00 668.50 |
669.00 660.00 |
-6.50 -0.97 |
15:30:09 01.06.26 |
-53.00 -7.35 |
92.00 15.96 |
103.00 18.21 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.60 79.44 |
79.34 78.39 |
-0.84 -1.06 |
15:30:48 01.06.26 |
-2.91 -3.47 |
1.24 1.55 |
-6.44 -7.36 |
|
||
|
ABB CH0012221716 |
Long Short |
82.70 83.62 |
84.60 82.50 |
-0.92 -1.10 |
15:30:43 01.06.26 |
11.86 16.51 |
25.96 44.98 |
36.38 76.91 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
116.05 117.70 |
116.85 115.55 |
-1.65 -1.40 |
15:28:24 01.06.26 |
-16.45 -12.10 |
-22.05 -15.58 |
-26.05 -17.90 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’857.00 2’900.00 |
2’889.00 2’854.00 |
-43.00 -1.48 |
15:27:07 01.06.26 |
-155.00 -5.01 |
-450.00 -13.29 |
-1’176.00 -28.59 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
548.00 557.00 |
556.40 547.40 |
-9.00 -1.62 |
15:28:35 01.06.26 |
-12.60 -2.17 |
-9.20 -1.59 |
-8.60 -1.49 |
|
||
|
Novartis CH0012005267 |
Long Short |
115.64 117.82 |
117.40 115.44 |
-2.18 -1.85 |
15:28:42 01.06.26 |
-10.92 -8.37 |
15.10 14.45 |
26.85 28.96 |
|
||
|
Roche CH1499059983 |
323.00 329.30 |
327.60 322.80 |
-6.30 -1.91 |
15:28:33 01.06.26 |
-36.10 -9.84 |
23.50 7.64 |
70.70 27.17 |
|
|||
|
Holcim CH0012214059 |
Long Short |
75.86 77.42 |
77.20 75.68 |
-1.56 -2.01 |
15:28:37 01.06.26 |
5.94 8.38 |
1.60 2.13 |
29.27 61.56 |
|
||
|
Richemont CH0210483332 |
Long Short |
165.45 168.90 |
168.60 165.20 |
-3.45 -2.04 |
15:28:45 01.06.26 |
8.50 5.41 |
-4.55 -2.67 |
9.85 6.32 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
832.80 850.80 |
844.60 831.20 |
-18.00 -2.12 |
15:28:27 01.06.26 |
-11.00 -1.25 |
-10.40 -1.18 |
54.20 6.64 |
|
||
|
Geberit CH0030170408 |
Long Short |
500.60 513.40 |
510.40 500.40 |
-12.80 -2.49 |
15:28:21 01.06.26 |
-139.00 -21.45 |
-116.60 -18.64 |
-99.20 -16.31 |
|
||
|
Sika CH0418792922 |
Long Short |
149.20 153.30 |
154.05 149.00 |
-4.10 -2.67 |
15:28:47 01.06.26 |
-6.00 -3.76 |
-4.75 -3.00 |
-67.00 -30.39 |
|
