| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
59.78 59.78 |
60.12 58.64 |
1.44 2.47 |
17:31:27 26.05.23 |
6.32 12.30 |
1.52 2.70 |
2.58 4.68 |
 |
||
|
Richemont CH0210483332 |
Long Short |
149.70 149.70 |
150.95 146.95 |
3.05 2.08 |
17:31:27 26.05.23 |
3.35 2.38 |
29.30 25.52 |
49.30 52.00 |
|
||
|
Sika CH0418792922 |
Long Short |
251.50 251.50 |
251.90 247.50 |
4.50 1.82 |
17:31:27 26.05.23 |
-17.50 -6.61 |
2.70 1.10 |
-7.70 -3.02 |
|
||
|
ABB CH0012221716 |
Long Short |
33.70 33.70 |
33.73 33.28 |
0.52 1.57 |
17:31:27 26.05.23 |
1.70 5.47 |
2.87 9.60 |
5.01 18.05 |
|
||
|
UBS CH0244767585 |
Long Short |
17.92 17.92 |
17.96 17.32 |
0.25 1.39 |
17:31:27 26.05.23 |
-2.21 -11.01 |
0.38 2.17 |
0.11 0.65 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
91.34 91.34 |
91.58 89.78 |
1.22 1.35 |
17:31:27 26.05.23 |
-6.84 -7.04 |
7.68 9.30 |
11.32 14.34 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3'051.00 3'051.00 |
3'054.00 3'004.00 |
40.00 1.33 |
17:31:27 26.05.23 |
162.00 5.68 |
-235.00 -7.23 |
-459.00 -13.21 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
532.20 532.20 |
532.80 523.60 |
6.80 1.29 |
17:31:27 26.05.23 |
-34.80 -6.21 |
19.80 3.91 |
-27.20 -4.92 |
|
||
|
Lonza CH0013841017 |
Long Short |
572.00 572.00 |
574.60 566.00 |
7.00 1.24 |
17:31:27 26.05.23 |
-3.60 -0.63 |
60.20 11.96 |
15.60 2.85 |
|
||
|
Geberit CH0030170408 |
Long Short |
491.30 491.30 |
491.70 484.90 |
5.80 1.19 |
17:31:27 26.05.23 |
-25.90 -5.06 |
20.50 4.40 |
-31.10 -6.02 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
71.68 71.68 |
71.90 70.68 |
0.80 1.13 |
17:31:27 26.05.23 |
4.48 6.75 |
6.50 10.10 |
1.06 1.52 |
|
||
|
Roche CH0012032048 |
Long Short |
290.70 290.70 |
291.75 287.80 |
3.20 1.11 |
17:31:27 26.05.23 |
13.05 4.73 |
-22.60 -7.26 |
-44.20 -13.27 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
425.60 425.60 |
426.20 420.10 |
4.20 1.00 |
17:31:27 26.05.23 |
-21.10 -4.75 |
-27.80 -6.17 |
-18.60 -4.21 |
|
||
|
Credit Suisse CH0012138530 |
Long Short |
0.79 0.79 |
0.79 0.77 |
0.01 0.97 |
17:31:27 26.05.23 |
-1.98 -71.48 |
-2.35 -74.85 |
-5.60 -87.64 |
|
||
|
Nestlé CH0038863350 |
Long Short |
112.06 112.06 |
112.38 110.90 |
0.76 0.68 |
17:31:27 26.05.23 |
3.90 3.60 |
-0.78 -0.69 |
-2.02 -1.77 |
|
||
|
Novartis CH0012005267 |
Long Short |
88.91 88.91 |
89.47 88.32 |
0.36 0.41 |
17:31:27 26.05.23 |
9.90 12.27 |
7.56 9.11 |
2.77 3.15 |
|
||
|
Holcim CH0012214059 |
Long Short |
56.50 56.50 |
56.56 55.86 |
0.20 0.36 |
17:31:27 26.05.23 |
-0.22 -0.39 |
7.14 14.47 |
8.87 18.63 |
|
||
|
Sonova CH0012549785 |
Long Short |
238.70 238.70 |
239.20 235.40 |
0.50 0.21 |
17:31:27 26.05.23 |
1.50 0.63 |
-11.60 -4.63 |
-83.40 -25.87 |
|
||
|
Swisscom CH0008742519 |
Long Short |
573.40 573.40 |
577.00 569.20 |
-2.20 -0.38 |
17:31:27 26.05.23 |
2.20 0.38 |
78.00 15.43 |
11.20 1.96 |
|
||
|
Partners Group CH0024608827 |
Long Short |
824.40 824.40 |
828.60 803.80 |
-16.40 -1.95 |
17:31:27 26.05.23 |
-77.60 -8.59 |
-118.20 -12.53 |
-188.10 -18.56 |
|
