SMI 998089 / CH0009980894
13’387.58
Pkt
-446.52
Pkt
-3.23 %
16:56:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
182.15 182.00 |
193.30 175.80 |
0.15 0.08 |
16:56:42 03.03.26 |
14.35 8.90 |
7.60 4.53 |
-31.40 -15.18 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
712.50 717.00 |
716.50 704.00 |
-4.50 -0.63 |
16:56:41 03.03.26 |
124.50 21.34 |
116.50 19.70 |
198.00 38.82 |
|
||
|
Logitech CH0025751329 |
Long Short |
70.04 70.70 |
70.78 69.06 |
-0.66 -0.93 |
16:56:41 03.03.26 |
-19.32 -21.37 |
-11.46 -13.88 |
-21.66 -23.35 |
|
||
|
Lonza CH0013841017 |
Long Short |
519.20 530.20 |
527.80 516.80 |
-11.00 -2.07 |
16:56:41 03.03.26 |
-14.80 -2.71 |
-40.40 -7.06 |
-37.60 -6.60 |
|
||
|
Nestlé CH0038863350 |
Long Short |
81.38 83.21 |
83.16 81.28 |
-1.83 -2.20 |
16:56:48 03.03.26 |
2.80 3.50 |
8.57 11.56 |
-4.32 -4.96 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.86 65.34 |
65.52 63.72 |
-1.48 -2.27 |
16:56:28 03.03.26 |
2.82 4.41 |
1.22 1.86 |
-16.24 -19.57 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’992.00 3’063.00 |
3’035.00 2’960.00 |
-71.00 -2.32 |
16:56:43 03.03.26 |
-274.00 -8.23 |
-323.00 -9.56 |
-954.00 -23.79 |
|
||
|
Roche CH0012032048 |
Long Short |
353.80 362.90 |
359.20 352.10 |
-9.10 -2.51 |
16:56:46 03.03.26 |
54.30 17.56 |
101.00 38.46 |
65.30 21.89 |
|
||
|
Novartis CH0012005267 |
Long Short |
126.56 129.96 |
129.10 126.06 |
-3.40 -2.62 |
16:56:46 03.03.26 |
23.46 22.42 |
26.12 25.61 |
30.49 31.24 |
|
||
|
Holcim CH0012214059 |
Long Short |
67.06 69.04 |
67.94 65.76 |
-1.98 -2.87 |
16:56:38 03.03.26 |
-3.16 -4.21 |
5.40 8.12 |
23.21 47.68 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
Long Short |
612.40 632.80 |
631.00 609.60 |
-20.40 -3.22 |
16:55:38 03.03.26 |
12.80 2.04 |
44.80 7.51 |
108.20 20.31 |
|
||
|
Amrize CH1430134226 |
47.59 49.21 |
48.31 46.64 |
-1.62 -3.29 |
16:55:42 03.03.26 |
8.67 21.35 |
7.48 17.90 |
0.00 0.00 |
|
|||
|
Partners Group CH0024608827 |
Long Short |
812.60 841.60 |
826.40 806.40 |
-29.00 -3.45 |
16:55:44 03.03.26 |
-77.40 -8.13 |
-238.30 -21.40 |
-442.80 -33.60 |
|
||
|
Sika CH0418792922 |
Long Short |
151.70 157.40 |
155.50 149.50 |
-5.70 -3.62 |
16:55:41 03.03.26 |
-0.60 -0.38 |
-29.30 -15.69 |
-69.95 -30.76 |
|
||
|
UBS CH0244767585 |
Long Short |
30.53 31.83 |
31.19 30.22 |
-1.30 -4.08 |
16:55:42 03.03.26 |
1.40 4.53 |
-0.03 -0.09 |
2.22 7.38 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
128.30 134.00 |
132.00 127.80 |
-5.70 -4.25 |
16:55:38 03.03.26 |
-11.00 -7.74 |
-13.95 -9.62 |
-14.15 -9.75 |
|
||
|
Richemont CH0210483332 |
Long Short |
141.90 148.25 |
146.35 141.00 |
-6.35 -4.28 |
16:55:22 03.03.26 |
-7.45 -4.38 |
23.75 17.09 |
-19.30 -10.60 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
823.40 868.40 |
860.00 816.20 |
-45.00 -5.18 |
16:55:38 03.03.26 |
-2.40 -0.27 |
1.40 0.16 |
92.80 11.82 |
|
||
|
ABB CH0012221716 |
Long Short |
66.78 70.64 |
69.42 66.60 |
-3.86 -5.46 |
16:55:40 03.03.26 |
13.92 24.37 |
17.24 32.04 |
22.08 45.10 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
534.20 575.00 |
551.00 531.20 |
-40.80 -7.10 |
16:55:40 03.03.26 |
2.00 0.35 |
-2.00 -0.34 |
-11.80 -2.00 |
|
