SMI 998089 / CH0009980894
13’119.35
Pkt
18.72
Pkt
0.14 %
16:17:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
85.74 84.30 |
86.28 84.78 |
1.44 1.71 |
16:16:56 11.05.26 |
9.46 13.45 |
-15.12 -15.93 |
16.46 25.98 |
 |
||
|
Roche CH1499059983 |
319.90 315.30 |
320.90 313.00 |
4.60 1.46 |
16:17:07 11.05.26 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
|
|||
|
Zurich Insurance CH0011075394 |
Long Short |
546.80 540.40 |
547.20 540.20 |
6.40 1.18 |
16:17:28 11.05.26 |
-22.60 -3.94 |
-16.20 -2.86 |
-42.80 -7.22 |
|
||
|
ABB CH0012221716 |
Long Short |
82.92 82.02 |
83.30 82.08 |
0.90 1.10 |
16:17:30 11.05.26 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
|
||
|
Partners Group CH0024608827 |
Long Short |
891.20 882.00 |
891.40 877.60 |
9.20 1.04 |
16:16:21 11.05.26 |
-85.80 -8.86 |
-60.40 -6.41 |
-190.80 -17.78 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
124.60 123.45 |
125.40 122.85 |
1.15 0.93 |
16:17:28 11.05.26 |
0.95 0.75 |
-18.75 -12.74 |
-23.30 -15.36 |
|
||
|
Holcim CH0012214059 |
Long Short |
74.92 74.30 |
75.68 74.68 |
0.62 0.83 |
16:15:00 11.05.26 |
-2.60 -3.39 |
3.76 5.35 |
26.85 56.82 |
|
||
|
Novartis CH0012005267 |
Long Short |
114.22 113.36 |
114.56 113.14 |
0.86 0.76 |
16:17:29 11.05.26 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
|
||
|
Swisscom CH0008742519 |
Long Short |
672.50 669.50 |
676.00 664.00 |
3.00 0.45 |
16:17:29 11.05.26 |
9.00 1.36 |
68.00 11.28 |
125.50 23.01 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
172.60 172.00 |
174.35 170.95 |
0.60 0.35 |
16:17:10 11.05.26 |
-7.65 -4.09 |
28.40 18.82 |
-3.45 -1.89 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
35.12 35.03 |
35.49 35.01 |
0.09 0.26 |
16:17:15 11.05.26 |
1.40 4.14 |
4.90 16.14 |
9.82 38.62 |
|
||
|
Lonza CH0013841017 |
Long Short |
483.80 483.00 |
487.70 480.60 |
0.80 0.17 |
16:17:14 11.05.26 |
-23.60 -4.56 |
-36.80 -6.94 |
-84.20 -14.57 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’760.00 2’779.00 |
2’780.00 2’734.00 |
-19.00 -0.68 |
16:16:50 11.05.26 |
-317.00 -10.24 |
-576.00 -17.17 |
-1’207.00 -30.29 |
|
||
|
Alcon CH0432492467 |
Long Short |
48.76 49.17 |
49.15 47.80 |
-0.41 -0.83 |
16:17:31 11.05.26 |
-8.90 -14.65 |
-7.18 -12.17 |
-26.46 -33.79 |
|
||
|
Amrize CH1430134226 |
40.82 41.21 |
40.98 40.62 |
-0.39 -0.95 |
16:17:06 11.05.26 |
-2.08 -4.67 |
3.08 7.82 |
0.00 0.00 |
|
|||
|
Sika CH0418792922 |
Long Short |
142.45 144.20 |
143.90 140.95 |
-1.75 -1.21 |
16:17:11 11.05.26 |
-9.50 -6.09 |
-5.70 -3.75 |
-57.70 -28.26 |
|
||
|
Nestlé CH0038863350 |
Long Short |
76.41 77.47 |
77.56 76.31 |
-1.06 -1.37 |
16:17:17 11.05.26 |
-0.28 -0.35 |
-0.51 -0.64 |
-9.54 -10.82 |
|
||
|
Geberit CH0030170408 |
Long Short |
516.20 524.00 |
523.40 515.00 |
-7.80 -1.49 |
16:17:26 11.05.26 |
-94.80 -15.22 |
-95.60 -15.33 |
-50.80 -8.78 |
|
||
|
Richemont CH0210483332 |
Long Short |
153.55 158.40 |
158.20 153.25 |
-4.85 -3.06 |
16:17:23 11.05.26 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
852.20 879.40 |
856.80 840.00 |
-27.20 -3.09 |
16:16:48 11.05.26 |
47.80 5.52 |
40.60 4.65 |
71.20 8.45 |
|
