SMI 998089 / CH0009980894
13’953.39
Pkt
-3.19
Pkt
-0.02 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
Long Short |
548.40 531.60 |
551.40 533.00 |
16.80 3.16 |
17:34:45 22.09.26 |
19.60 3.73 |
-4.80 -0.87 |
-40.00 -6.84 |
 |
||
|
Givaudan CH0010645932 |
Long Short |
3’464.00 3’370.00 |
3’469.00 3’404.00 |
94.00 2.79 |
17:30:09 22.09.26 |
77.00 2.41 |
491.00 17.67 |
-50.00 -1.51 |
|
||
|
Lonza CH0013841017 |
Long Short |
562.80 548.80 |
563.80 549.60 |
14.00 2.55 |
17:34:32 22.09.26 |
53.40 10.86 |
63.50 13.19 |
1.20 0.22 |
|
||
|
Sika CH0418792922 |
Long Short |
188.90 185.50 |
190.80 185.05 |
3.40 1.83 |
17:34:40 22.09.26 |
19.20 11.60 |
49.45 36.56 |
2.10 1.15 |
|
||
|
Logitech CH0025751329 |
Long Short |
85.96 84.62 |
87.40 84.90 |
1.34 1.58 |
17:30:09 22.09.26 |
-2.40 -2.77 |
13.18 18.53 |
-3.54 -4.03 |
|
||
|
Galderma CH1335392721 |
163.80 161.25 |
165.70 161.10 |
2.55 1.58 |
17:30:09 22.09.26 |
-14.75 -8.55 |
12.85 8.86 |
14.05 9.77 |
|
|||
|
Sandoz CH1243598427 |
70.76 69.72 |
71.34 69.90 |
1.04 1.49 |
17:31:06 22.09.26 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Amrize CH1430134226 |
31.84 31.47 |
32.97 31.53 |
0.37 1.18 |
17:30:09 22.09.26 |
-13.21 -29.34 |
-12.28 -27.85 |
-9.40 -22.80 |
|
|||
|
ABB CH0012221716 |
Long Short |
83.10 82.14 |
83.52 82.46 |
0.96 1.17 |
17:36:48 22.09.26 |
-7.34 -8.45 |
12.02 17.81 |
23.66 42.36 |
|
||
|
Holcim CH0012214059 |
Long Short |
68.02 67.26 |
68.94 66.76 |
0.76 1.13 |
17:30:09 22.09.26 |
-9.20 -11.88 |
3.54 5.47 |
-0.34 -0.50 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
621.60 618.20 |
635.60 616.60 |
3.40 0.55 |
17:30:09 22.09.26 |
-78.60 -11.23 |
-207.00 -25.00 |
-481.50 -43.67 |
|
||
|
Alcon CH0432492467 |
Long Short |
53.76 53.52 |
53.92 52.98 |
0.24 0.45 |
17:36:36 22.09.26 |
1.54 2.97 |
-6.46 -10.78 |
-7.76 -12.68 |
|
||
|
Richemont CH0210483332 |
Long Short |
169.75 169.15 |
173.15 168.80 |
0.60 0.35 |
17:31:09 22.09.26 |
-13.50 -7.30 |
34.25 24.95 |
21.25 14.14 |
|
||
|
Novartis CH0012005267 |
Long Short |
116.46 116.14 |
116.68 114.86 |
0.32 0.28 |
17:32:25 22.09.26 |
-2.02 -1.71 |
-3.48 -2.91 |
19.32 19.98 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.09 77.10 |
77.57 76.55 |
-0.01 -0.01 |
17:38:56 22.09.26 |
-0.63 -0.80 |
0.36 0.46 |
6.45 8.97 |
|
||
|
Roche CH1499059983 |
364.10 364.80 |
365.60 359.10 |
-0.70 -0.19 |
17:35:39 22.09.26 |
42.20 13.23 |
46.40 14.74 |
99.70 38.13 |
|
|||
|
Swiss Re CH0126881561 |
Long Short |
138.55 139.45 |
139.80 137.45 |
-0.90 -0.65 |
17:30:24 22.09.26 |
17.40 14.25 |
7.35 5.56 |
-0.15 -0.11 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
916.00 931.40 |
932.60 916.00 |
-15.40 -1.65 |
17:35:59 22.09.26 |
64.40 7.39 |
91.40 10.83 |
114.20 13.90 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
588.60 601.40 |
599.60 588.60 |
-12.80 -2.13 |
17:33:38 22.09.26 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
|
||
|
UBS CH0244767585 |
Long Short |
40.33 41.75 |
41.95 40.06 |
-1.42 -3.40 |
17:39:04 22.09.26 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
|
