SMI 998089 / CH0009980894
12’898.66
Pkt
40.33
Pkt
0.31 %
11:17:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
75.64 74.42 |
75.72 74.90 |
1.22 1.64 |
11:13:13 04.12.25 |
9.36 14.24 |
28.65 61.69 |
28.88 62.47 |
 |
||
|
ABB CH0012221716 |
Long Short |
57.92 57.02 |
58.28 57.50 |
0.90 1.58 |
11:13:53 04.12.25 |
4.46 8.45 |
11.10 24.07 |
6.20 12.15 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
161.55 159.60 |
162.25 160.75 |
1.95 1.22 |
11:10:48 04.12.25 |
-0.15 -0.09 |
-21.85 -11.88 |
-51.20 -24.00 |
|
||
|
Partners Group CH0024608827 |
Long Short |
936.80 925.80 |
940.60 932.20 |
11.00 1.19 |
11:14:15 04.12.25 |
-118.00 -11.12 |
-133.50 -12.40 |
-339.50 -26.47 |
|
||
|
Sika CH0418792922 |
Long Short |
156.90 155.15 |
158.40 156.15 |
1.75 1.13 |
11:13:40 04.12.25 |
-23.75 -13.13 |
-59.45 -27.45 |
-75.15 -32.35 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’342.00 3’308.00 |
3’344.00 3’292.00 |
34.00 1.03 |
11:14:16 04.12.25 |
-13.00 -0.38 |
-769.00 -18.51 |
-518.00 -13.27 |
|
||
|
UBS CH0244767585 |
Long Short |
31.06 30.85 |
31.17 30.95 |
0.21 0.68 |
11:14:05 04.12.25 |
-0.66 -2.09 |
4.85 18.56 |
2.42 8.47 |
|
||
|
Geberit CH0030170408 |
Long Short |
618.60 615.20 |
620.80 616.00 |
3.40 0.55 |
11:12:43 04.12.25 |
47.40 8.22 |
6.20 1.00 |
90.00 16.85 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.55 137.85 |
138.85 137.80 |
0.70 0.51 |
11:13:40 04.12.25 |
-0.05 -0.04 |
-4.70 -3.22 |
9.15 6.92 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
95.12 94.58 |
95.12 94.34 |
0.54 0.57 |
11:16:20 04.12.25 |
8.74 10.64 |
23.52 34.93 |
18.30 25.22 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.78 78.52 |
78.90 78.00 |
0.26 0.33 |
11:18:28 04.12.25 |
5.13 6.85 |
-6.95 -7.99 |
3.46 4.52 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
570.80 569.60 |
571.60 568.00 |
1.20 0.21 |
11:18:05 04.12.25 |
3.20 0.56 |
-2.60 -0.45 |
14.20 2.52 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
870.20 869.80 |
872.60 866.00 |
0.40 0.05 |
11:18:05 04.12.25 |
26.60 3.15 |
51.20 6.24 |
147.80 20.40 |
|
||
|
Richemont CH0210483332 |
Long Short |
173.50 173.55 |
174.25 172.75 |
-0.05 -0.03 |
11:18:01 04.12.25 |
34.60 24.89 |
20.45 13.35 |
47.75 37.94 |
|
||
|
Novartis CH0012005267 |
Long Short |
107.30 107.40 |
107.40 106.82 |
-0.10 -0.09 |
11:18:05 04.12.25 |
3.06 3.02 |
9.18 9.66 |
11.12 11.94 |
|
||
|
Roche CH0012032048 |
Long Short |
313.40 313.80 |
313.70 311.80 |
-0.40 -0.13 |
11:18:25 04.12.25 |
47.00 17.94 |
44.30 16.74 |
52.80 20.61 |
|
||
|
Lonza CH0013841017 |
Long Short |
552.60 553.60 |
557.00 551.60 |
-1.00 -0.18 |
11:18:00 04.12.25 |
-8.40 -1.49 |
-13.40 -2.36 |
26.40 4.99 |
|
||
|
Swisscom CH0008742519 |
Long Short |
561.00 562.50 |
562.00 556.50 |
-1.50 -0.27 |
11:16:18 04.12.25 |
-8.50 -1.46 |
6.00 1.06 |
65.50 12.92 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.68 63.90 |
64.00 63.36 |
-0.22 -0.34 |
11:18:09 04.12.25 |
0.74 1.17 |
-5.98 -8.58 |
-14.32 -18.34 |
|
