SMI 998089 / CH0009980894
12’948.60
Pkt
140.52
Pkt
1.10%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
Long Short |
85.10 82.34 |
85.10 82.52 |
2.76 3.35 |
17:39:42 21.02.25 |
5.72 7.46 |
-7.80 -8.65 |
-16.23 -16.46 |
 |
||
|
Novartis CH0012005267 |
Long Short |
98.15 96.66 |
98.30 95.38 |
1.49 1.54 |
17:33:49 21.02.25 |
5.11 5.61 |
-4.03 -4.02 |
6.61 7.38 |
|
||
|
Roche CH0012032048 |
Long Short |
298.40 295.30 |
298.40 292.80 |
3.10 1.05 |
17:39:06 21.02.25 |
44.40 17.72 |
11.70 4.13 |
62.90 27.11 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’927.00 3’888.00 |
3’927.00 3’876.00 |
39.00 1.00 |
17:33:49 21.02.25 |
124.00 3.20 |
-198.00 -4.72 |
290.00 7.83 |
|
||
|
Sika CH0418792922 |
Long Short |
237.80 235.80 |
245.50 236.30 |
2.00 0.85 |
17:39:57 21.02.25 |
8.20 3.54 |
-20.20 -7.77 |
-18.30 -7.09 |
|
||
|
Swisscom CH0008742519 |
Long Short |
499.60 495.40 |
500.50 496.00 |
4.20 0.85 |
17:33:49 21.02.25 |
-9.50 -1.87 |
-33.00 -6.20 |
-17.40 -3.37 |
|
||
|
Alcon CH0432492467 |
Long Short |
81.24 80.56 |
81.36 80.66 |
0.68 0.84 |
17:35:22 21.02.25 |
5.68 7.51 |
-1.66 -2.00 |
12.86 18.80 |
|
||
|
UBS CH0244767585 |
Long Short |
30.32 30.07 |
30.40 30.09 |
0.25 0.83 |
17:39:24 21.02.25 |
2.72 9.67 |
4.64 17.70 |
6.35 25.92 |
|
||
|
Logitech CH0025751329 |
Long Short |
93.56 92.94 |
94.18 93.08 |
0.62 0.67 |
17:36:00 21.02.25 |
25.22 36.59 |
15.58 19.83 |
17.02 22.07 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
578.00 575.20 |
578.00 570.00 |
2.80 0.49 |
17:33:49 21.02.25 |
38.80 7.31 |
86.50 17.91 |
129.10 29.31 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
214.20 213.20 |
215.90 213.40 |
1.00 0.47 |
17:33:48 21.02.25 |
0.00 0.00 |
-47.60 -18.45 |
-74.00 -26.02 |
|
||
|
Sonova CH0012549785 |
Long Short |
291.90 290.60 |
293.40 290.20 |
1.30 0.45 |
17:31:45 21.02.25 |
-0.90 -0.30 |
6.40 2.18 |
13.90 4.87 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’398.00 1’393.50 |
1’400.50 1’378.50 |
4.50 0.32 |
17:35:32 21.02.25 |
205.50 17.00 |
202.50 16.71 |
173.50 13.98 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
764.40 763.00 |
767.40 759.40 |
1.40 0.18 |
17:33:47 21.02.25 |
56.60 7.90 |
98.60 14.61 |
132.80 20.73 |
|
||
|
Geberit CH0030170408 |
Long Short |
525.80 525.00 |
531.20 524.20 |
0.80 0.15 |
17:31:45 21.02.25 |
16.20 3.13 |
6.60 1.25 |
24.80 4.87 |
|
||
|
Richemont CH0210483332 |
Long Short |
180.35 180.10 |
181.60 179.65 |
0.25 0.14 |
17:33:48 21.02.25 |
61.55 51.77 |
44.90 33.12 |
44.55 32.78 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.30 138.35 |
138.95 136.65 |
-0.05 -0.04 |
17:34:37 21.02.25 |
17.40 13.89 |
32.70 29.74 |
42.50 42.44 |
|
||
|
Lonza CH0013841017 |
Long Short |
583.60 584.20 |
587.20 580.40 |
-0.60 -0.10 |
17:32:13 21.02.25 |
71.80 13.98 |
31.80 5.74 |
129.40 28.38 |
|
||
|
ABB CH0012221716 |
Long Short |
52.26 52.36 |
52.82 52.12 |
-0.10 -0.19 |
17:32:11 21.02.25 |
3.89 7.94 |
5.09 10.65 |
12.87 32.15 |
|
||
|
Holcim CH0012214059 |
Long Short |
94.36 94.82 |
95.76 94.08 |
-0.46 -0.49 |
17:33:47 21.02.25 |
11.40 12.89 |
20.42 25.70 |
31.46 45.99 |
|
