SMI 998089 / CH0009980894
13’378.71
Pkt
6.13
Pkt
0.05 %
11:29:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
127.80 123.90 |
127.95 124.95 |
3.90 3.15 |
11:26:09 04.02.26 |
-23.15 -15.79 |
-22.80 -15.59 |
-15.95 -11.44 |
 |
||
|
Givaudan CH0010645932 |
Long Short |
3’050.00 2’959.00 |
3’055.00 2’978.00 |
91.00 3.08 |
11:27:11 04.02.26 |
-310.00 -9.40 |
-423.00 -12.40 |
-999.00 -25.06 |
|
||
|
Sika CH0418792922 |
Long Short |
155.20 151.25 |
155.25 151.60 |
3.95 2.61 |
11:27:11 04.02.26 |
-8.90 -5.66 |
-44.30 -23.00 |
-85.00 -36.43 |
|
||
|
Swisscom CH0008742519 |
Long Short |
651.50 636.50 |
652.50 637.00 |
15.00 2.36 |
11:27:11 04.02.26 |
44.00 7.46 |
68.00 12.02 |
120.00 23.37 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
568.60 556.40 |
569.40 559.80 |
12.20 2.19 |
11:26:19 04.02.26 |
-10.00 -1.79 |
-7.60 -1.37 |
-4.80 -0.87 |
|
||
|
Partners Group CH0024608827 |
Long Short |
993.20 977.60 |
997.80 963.60 |
15.60 1.60 |
11:27:23 04.02.26 |
67.60 6.88 |
-51.50 -4.68 |
-343.00 -24.62 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
866.80 854.00 |
868.20 858.00 |
12.80 1.50 |
11:25:27 04.02.26 |
-26.00 -2.98 |
0.60 0.07 |
99.40 13.31 |
|
||
|
Geberit CH0030170408 |
Long Short |
604.20 595.60 |
604.40 595.60 |
8.60 1.44 |
11:27:13 04.02.26 |
2.60 0.44 |
-34.40 -5.51 |
78.80 15.43 |
|
||
|
Roche CH0012032048 |
Long Short |
357.10 352.50 |
357.30 350.30 |
4.60 1.30 |
11:27:13 04.02.26 |
91.80 35.46 |
93.60 36.41 |
64.70 22.62 |
|
||
|
Richemont CH0210483332 |
Long Short |
152.55 150.95 |
152.80 150.75 |
1.60 1.06 |
11:27:08 04.02.26 |
-9.15 -5.77 |
16.15 12.11 |
-27.55 -15.56 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
Long Short |
76.66 76.08 |
76.82 76.05 |
0.58 0.76 |
11:27:26 04.02.26 |
-3.45 -4.49 |
2.33 3.28 |
-4.05 -5.23 |
|
||
|
Logitech CH0025751329 |
Long Short |
68.76 68.28 |
68.96 68.18 |
0.48 0.70 |
11:27:20 04.02.26 |
-30.04 -31.07 |
-9.50 -12.48 |
-24.84 -27.15 |
|
||
|
Alcon CH0432492467 |
Long Short |
60.70 60.48 |
60.74 59.88 |
0.22 0.36 |
11:27:27 04.02.26 |
2.62 4.38 |
-9.40 -13.09 |
-21.30 -25.44 |
|
||
|
Lonza CH0013841017 |
Long Short |
522.80 521.80 |
523.40 516.40 |
1.00 0.19 |
11:26:31 04.02.26 |
-29.20 -5.27 |
-47.00 -8.22 |
-57.00 -9.79 |
|
||
|
ABB CH0012221716 |
Long Short |
68.12 68.04 |
68.60 67.60 |
0.08 0.12 |
11:26:57 04.02.26 |
7.00 11.73 |
13.14 24.55 |
16.71 33.45 |
|
||
|
Novartis CH0012005267 |
Long Short |
115.74 116.88 |
116.62 113.26 |
-1.14 -0.98 |
11:27:19 04.02.26 |
15.35 15.46 |
20.43 21.69 |
19.04 19.92 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
176.65 178.45 |
178.00 174.25 |
-1.80 -1.01 |
11:27:27 04.02.26 |
24.70 16.04 |
12.45 7.49 |
-28.90 -13.92 |
|
||
|
UBS CH0244767585 |
Long Short |
35.06 37.10 |
37.27 34.91 |
-2.04 -5.50 |
11:27:22 04.02.26 |
5.66 18.42 |
5.95 19.55 |
4.05 12.52 |
|
||
|
Holcim CH0012214059 |
Long Short |
77.22 82.10 |
79.80 77.18 |
-4.88 -5.94 |
11:26:17 04.02.26 |
8.20 11.49 |
14.56 22.41 |
32.75 69.98 |
|
