SMI 998089 / CH0009980894
12’481.95
Pkt
-115.87
Pkt
-0.92 %
18.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
Long Short |
306.70 287.20 |
0.00 0.00 |
19.50 6.79 |
17:39:46 18.11.25 |
30.10 11.76 |
26.40 10.17 |
30.30 11.85 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
581.00 583.50 |
0.00 0.00 |
-2.50 -0.43 |
17:30:44 18.11.25 |
4.00 0.69 |
30.00 5.43 |
69.50 13.56 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’300.00 3’322.00 |
0.00 0.00 |
-22.00 -0.66 |
17:34:12 18.11.25 |
71.00 2.13 |
-693.00 -16.94 |
-377.00 -9.99 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.26 79.87 |
0.00 0.00 |
-0.61 -0.76 |
17:36:56 18.11.25 |
7.97 11.02 |
-6.17 -7.13 |
2.79 3.60 |
|
||
|
Logitech CH0025751329 |
Long Short |
89.86 90.62 |
0.00 0.00 |
-0.76 -0.84 |
17:34:45 18.11.25 |
15.26 19.26 |
22.36 31.00 |
25.26 36.49 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
140.20 141.55 |
0.00 0.00 |
-1.35 -0.95 |
17:39:02 18.11.25 |
-0.65 -0.44 |
-2.85 -1.92 |
23.20 18.96 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
150.30 152.35 |
0.00 0.00 |
-2.05 -1.35 |
17:34:13 18.11.25 |
-13.40 -7.94 |
-39.15 -20.13 |
-53.55 -25.63 |
|
||
|
Partners Group CH0024608827 |
Long Short |
916.00 932.40 |
0.00 0.00 |
-16.40 -1.76 |
17:34:40 18.11.25 |
-153.80 -13.91 |
-230.30 -19.48 |
-278.80 -22.65 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
848.60 864.40 |
0.00 0.00 |
-15.80 -1.83 |
17:34:12 18.11.25 |
-31.80 -3.53 |
62.00 7.67 |
153.80 21.47 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
557.80 568.20 |
0.00 0.00 |
-10.40 -1.83 |
17:34:12 18.11.25 |
-18.80 -3.18 |
-10.40 -1.79 |
43.20 8.17 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
529.20 539.40 |
0.00 0.00 |
-10.20 -1.89 |
17:30:44 18.11.25 |
-10.00 -1.80 |
-29.20 -5.09 |
32.00 6.25 |
|
||
|
UBS CH0244767585 |
Long Short |
30.28 30.88 |
0.00 0.00 |
-0.60 -1.94 |
17:34:12 18.11.25 |
-1.36 -4.22 |
3.13 11.28 |
2.81 10.01 |
|
||
|
Alcon CH0432492467 |
Long Short |
59.94 61.40 |
0.00 0.00 |
-1.46 -2.38 |
17:37:56 18.11.25 |
-8.84 -12.53 |
-13.18 -17.60 |
-13.42 -17.86 |
|
||
|
Holcim CH0012214059 |
Long Short |
69.60 71.30 |
0.00 0.00 |
-1.70 -2.38 |
17:33:59 18.11.25 |
3.86 5.71 |
21.43 42.83 |
26.44 58.72 |
|
||
|
Geberit CH0030170408 |
Long Short |
601.60 616.80 |
0.00 0.00 |
-15.20 -2.46 |
17:37:19 18.11.25 |
-7.60 -1.19 |
23.20 3.83 |
103.80 19.79 |
|
||
|
Sika CH0418792922 |
Long Short |
148.20 151.95 |
0.00 0.00 |
-3.75 -2.47 |
17:37:19 18.11.25 |
-33.85 -17.90 |
-65.75 -29.75 |
-80.15 -34.05 |
|
||
|
Novartis CH0012005267 |
Long Short |
102.00 105.78 |
0.00 0.00 |
-3.78 -3.57 |
17:34:36 18.11.25 |
4.93 4.96 |
12.95 14.16 |
12.71 13.86 |
|
||
|
ABB CH0012221716 |
Long Short |
54.10 56.40 |
0.00 0.00 |
-2.30 -4.08 |
17:36:26 18.11.25 |
2.56 4.75 |
8.82 18.53 |
6.57 13.18 |
|
||
|
Richemont CH0210483332 |
Long Short |
161.95 169.60 |
0.00 0.00 |
-7.65 -4.51 |
17:34:12 18.11.25 |
39.15 29.70 |
5.30 3.20 |
50.80 42.28 |
|
