SMI 998089 / CH0009980894
14’475.13
Pkt
25.66
Pkt
0.18 %
17:31:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
209.90 203.60 |
211.00 206.40 |
6.30 3.09 |
17:37:01 13.08.26 |
26.70 15.41 |
11.20 5.93 |
31.40 18.62 |
 |
||
|
Logitech CH0025751329 |
Long Short |
84.30 82.14 |
87.14 83.88 |
2.16 2.63 |
17:32:49 13.08.26 |
1.28 1.52 |
13.86 19.29 |
6.92 8.78 |
|
||
|
Nestlé CH0038863350 |
Long Short |
81.07 79.06 |
81.53 79.20 |
2.01 2.54 |
17:31:47 13.08.26 |
4.51 5.93 |
2.36 3.02 |
8.49 11.77 |
|
||
|
Lonza CH0013841017 |
Long Short |
572.80 566.20 |
576.80 568.20 |
6.60 1.17 |
17:31:47 13.08.26 |
97.80 20.30 |
72.80 14.36 |
38.40 7.10 |
|
||
|
Richemont CH0210483332 |
Long Short |
195.60 193.70 |
196.00 194.30 |
1.90 0.98 |
17:31:47 13.08.26 |
46.50 30.14 |
40.70 25.42 |
70.70 54.34 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.05 137.20 |
139.15 137.50 |
0.85 0.62 |
17:37:56 13.08.26 |
14.45 11.64 |
10.80 8.45 |
-12.25 -8.12 |
|
||
|
Alcon CH0432492467 |
Long Short |
59.48 59.22 |
60.06 59.26 |
0.26 0.44 |
17:31:47 13.08.26 |
9.57 19.63 |
-1.80 -2.99 |
-10.74 -15.55 |
|
||
|
Swisscom CH0008742519 |
Long Short |
634.50 633.50 |
641.00 634.50 |
1.00 0.16 |
17:33:23 13.08.26 |
-45.50 -6.78 |
-48.00 -7.13 |
41.00 7.01 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
589.80 589.20 |
593.00 587.40 |
0.60 0.10 |
17:31:47 13.08.26 |
47.60 8.71 |
45.40 8.28 |
22.80 3.99 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
932.80 933.20 |
943.00 931.80 |
-0.40 -0.04 |
17:34:38 13.08.26 |
101.00 11.84 |
91.60 10.62 |
66.40 7.48 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
83.24 83.48 |
83.86 83.02 |
-0.24 -0.29 |
17:37:22 13.08.26 |
-1.76 -2.11 |
12.28 17.66 |
28.54 53.59 |
|
||
|
UBS CH0244767585 |
Long Short |
43.49 43.65 |
44.02 43.49 |
-0.16 -0.37 |
17:38:13 13.08.26 |
8.79 25.09 |
11.26 34.57 |
11.92 37.36 |
|
||
|
Novartis CH0012005267 |
Long Short |
123.74 124.20 |
124.38 123.44 |
-0.46 -0.37 |
17:33:23 13.08.26 |
13.10 11.52 |
3.70 3.01 |
30.78 32.06 |
|
||
|
Holcim CH0012214059 |
Long Short |
71.52 71.88 |
72.30 71.46 |
-0.36 -0.50 |
17:31:47 13.08.26 |
-4.08 -5.42 |
-5.70 -7.42 |
3.86 5.74 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’261.00 3’280.00 |
3’280.00 3’229.00 |
-19.00 -0.58 |
17:35:30 13.08.26 |
625.00 22.70 |
297.00 9.64 |
15.00 0.45 |
|
||
|
Geberit CH0030170408 |
Long Short |
542.80 546.40 |
550.40 542.80 |
-3.60 -0.66 |
17:31:47 13.08.26 |
41.00 7.96 |
-79.40 -12.49 |
-81.00 -12.71 |
|
||
|
Roche CH1499059983 |
362.30 365.50 |
366.20 360.50 |
-3.20 -0.88 |
17:31:47 13.08.26 |
53.70 16.81 |
16.30 4.57 |
126.80 51.48 |
|
|||
|
Partners Group CH0024608827 |
Long Short |
724.00 730.80 |
737.00 720.80 |
-6.80 -0.93 |
17:31:47 13.08.26 |
-155.60 -17.58 |
-221.80 -23.31 |
-410.40 -36.00 |
|
||
|
Sika CH0418792922 |
Long Short |
191.15 193.10 |
194.20 190.90 |
-1.95 -1.01 |
17:32:45 13.08.26 |
50.90 35.68 |
36.05 22.89 |
3.45 1.81 |
|
||
|
Amrize CH1430134226 |
37.65 38.15 |
37.96 37.53 |
-0.50 -1.31 |
17:31:47 13.08.26 |
-3.07 -7.53 |
-7.91 -17.34 |
-0.89 -2.31 |
|
