SMI 998089 / CH0009980894
13’503.21
Pkt
56.78
Pkt
0.42 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
334.50 | 330.40 | 330.80 | 334.80 | 4.10 | 1.24 |
17:30 22.05.2026 |
266’163.30 CHF | ||
|
Novartis CH0012005267 |
119.46 | 119.24 | 118.66 | 119.90 | 0.22 | 0.18 |
17:30 22.05.2026 |
218’701.47 CHF | ||
|
Nestlé CH0038863350 |
78.78 | 78.80 | 78.50 | 79.51 | -0.02 | -0.03 |
17:30 22.05.2026 |
199’275.00 CHF | ||
|
ABB CH0012221716 |
83.80 | 82.22 | 82.74 | 84.02 | 1.58 | 1.92 |
17:30 22.05.2026 |
150’617.69 CHF | ||
|
UBS CH0244767585 |
37.09 | 37.08 | 36.77 | 37.28 | 0.01 | 0.03 |
17:34 22.05.2026 |
112’753.49 CHF | ||
|
Richemont CH0210483332 |
155.75 | 156.65 | 151.55 | 165.45 | -0.90 | -0.57 |
17:31 22.05.2026 |
91’644.06 CHF | ||
|
Zurich Insurance CH0011075394 |
567.60 | 572.60 | 565.80 | 572.40 | -5.00 | -0.87 |
17:36 22.05.2026 |
84’791.49 CHF | ||
|
Holcim CH0012214059 |
73.84 | 72.38 | 72.38 | 73.84 | 1.46 | 2.02 |
17:30 22.05.2026 |
40’847.20 CHF | ||
|
Swiss Re CH0126881561 |
120.05 | 121.75 | 119.35 | 121.40 | -1.70 | -1.40 |
17:34 22.05.2026 |
35’409.02 CHF | ||
|
Swisscom CH0008742519 |
679.00 | 680.00 | 677.00 | 684.50 | -1.00 | -0.15 |
17:30 22.05.2026 |
35’177.09 CHF | ||
|
Lonza CH0013841017 |
492.80 | 493.80 | 492.80 | 501.20 | -1.00 | -0.20 |
17:35 22.05.2026 |
34’423.00 CHF | ||
|
Givaudan CH0010645932 |
2882.00 | 2816.00 | 2836.00 | 2922.00 | 66.00 | 2.34 |
17:32 22.05.2026 |
26’601.48 CHF | ||
|
Alcon CH0432492467 |
53.28 | 53.20 | 53.14 | 53.98 | 0.08 | 0.15 |
17:38 22.05.2026 |
25’971.52 CHF | ||
|
Swiss Life CH0014852781 |
860.00 | 857.60 | 850.60 | 862.20 | 2.40 | 0.28 |
17:31 22.05.2026 |
24’035.78 CHF | ||
|
Sika CH0418792922 |
147.00 | 142.70 | 143.55 | 147.00 | 4.30 | 3.01 |
17:37 22.05.2026 |
23’587.11 CHF | ||
|
Partners Group CH0024608827 |
858.80 | 900.00 | 855.00 | 882.20 | -41.20 | -4.58 |
17:31 22.05.2026 |
22’144.99 CHF | ||
|
Amrize CH1430134226 |
39.03 | 39.10 | 38.95 | 40.42 | -0.07 | -0.18 |
17:33 22.05.2026 |
21’629.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.85 | 175.65 | 176.35 | 178.80 | 1.20 | 0.68 |
17:33 22.05.2026 |
21’005.06 CHF | ||
|
Geberit CH0030170408 |
505.60 | 505.40 | 504.00 | 511.80 | 0.20 | 0.04 |
17:30 22.05.2026 |
16’673.34 CHF | ||
|
Logitech CH0025751329 |
87.36 | 82.24 | 83.22 | 87.40 | 5.12 | 6.23 |
17:37 22.05.2026 |
12’537.72 CHF |
