SMI 998089 / CH0009980894
13’508.12
Pkt
135.54
Pkt
1.01 %
17:31:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
360.60 | 352.50 | 350.30 | 362.30 | 8.10 | 2.30 |
17:39 04.02.2026 |
281’954.39 CHF | ||
|
Novartis CH0012005267 |
118.70 | 116.88 | 113.26 | 120.08 | 1.82 | 1.56 |
17:33 04.02.2026 |
222’399.43 CHF | ||
|
Nestlé CH0038863350 |
78.09 | 76.08 | 76.05 | 78.17 | 2.01 | 2.64 |
17:38 04.02.2026 |
190’920.13 CHF | ||
|
ABB CH0012221716 |
67.16 | 68.04 | 67.16 | 68.86 | -0.88 | -1.29 |
17:34 04.02.2026 |
123’062.76 CHF | ||
|
UBS CH0244767585 |
34.78 | 37.10 | 34.71 | 37.27 | -2.32 | -6.25 |
17:35 04.02.2026 |
115’923.61 CHF | ||
|
Richemont CH0210483332 |
152.60 | 150.95 | 150.75 | 153.60 | 1.65 | 1.09 |
17:32 04.02.2026 |
89’950.83 CHF | ||
|
Zurich Insurance CH0011075394 |
575.60 | 556.40 | 559.80 | 578.20 | 19.20 | 3.45 |
17:32 04.02.2026 |
79’397.89 CHF | ||
|
Holcim CH0012214059 |
75.60 | 82.10 | 75.60 | 79.80 | -6.50 | -7.92 |
17:32 04.02.2026 |
43’625.78 CHF | ||
|
Lonza CH0013841017 |
526.00 | 521.80 | 516.40 | 531.20 | 4.20 | 0.80 |
17:32 04.02.2026 |
36’079.58 CHF | ||
|
Swiss Re CH0126881561 |
127.95 | 123.90 | 124.95 | 128.90 | 4.05 | 3.27 |
17:31 04.02.2026 |
34’171.75 CHF | ||
|
Swisscom CH0008742519 |
661.50 | 636.50 | 637.00 | 664.50 | 25.00 | 3.93 |
17:31 04.02.2026 |
32’883.22 CHF | ||
|
Alcon CH0432492467 |
61.42 | 60.48 | 59.88 | 61.94 | 0.94 | 1.55 |
17:32 04.02.2026 |
30’635.40 CHF | ||
|
Givaudan CH0010645932 |
3085.00 | 2959.00 | 2978.00 | 3097.00 | 126.00 | 4.26 |
17:31 04.02.2026 |
27’466.35 CHF | ||
|
Partners Group CH0024608827 |
1001.00 | 977.60 | 963.60 | 1009.00 | 23.40 | 2.39 |
17:38 04.02.2026 |
27’135.52 CHF | ||
|
Sika CH0418792922 |
155.60 | 151.25 | 151.60 | 157.10 | 4.35 | 2.88 |
17:38 04.02.2026 |
24’082.83 CHF | ||
|
Swiss Life CH0014852781 |
871.40 | 854.00 | 858.00 | 880.00 | 17.40 | 2.04 |
17:31 04.02.2026 |
24’077.41 CHF | ||
|
Amrize CH1430134226 |
42.78 | 41.81 | 41.68 | 43.00 | 0.97 | 2.32 |
17:33 04.02.2026 |
22’688.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.30 | 178.45 | 174.25 | 188.90 | 8.85 | 4.96 |
17:33 04.02.2026 |
21’316.43 CHF | ||
|
Geberit CH0030170408 |
618.20 | 595.60 | 595.60 | 618.20 | 22.60 | 3.79 |
17:31 04.02.2026 |
19’606.19 CHF | ||
|
Logitech CH0025751329 |
69.98 | 68.28 | 68.18 | 70.72 | 1.70 | 2.49 |
17:33 04.02.2026 |
10’008.52 CHF |
