SMI 998089 / CH0009980894
14’424.24
Pkt
71.26
Pkt
0.50 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
340.60 | 341.50 | 337.40 | 341.10 | -0.90 | -0.26 |
17:31 03.07.2026 |
270’987.37 CHF | ||
|
Novartis CH0012005267 |
127.92 | 128.02 | 127.28 | 128.22 | -0.10 | -0.08 |
17:36 03.07.2026 |
234’163.93 CHF | ||
|
Nestlé CH0038863350 |
84.55 | 84.45 | 83.69 | 84.80 | 0.10 | 0.12 |
17:31 03.07.2026 |
213’846.82 CHF | ||
|
ABB CH0012221716 |
87.38 | 84.92 | 85.30 | 87.40 | 2.46 | 2.90 |
17:35 03.07.2026 |
156’772.83 CHF | ||
|
UBS CH0244767585 |
41.19 | 41.05 | 40.98 | 41.39 | 0.14 | 0.34 |
17:36 03.07.2026 |
125’203.74 CHF | ||
|
Richemont CH0210483332 |
184.20 | 182.80 | 181.60 | 184.20 | 1.40 | 0.77 |
17:30 03.07.2026 |
108’372.28 CHF | ||
|
Zurich Insurance CH0011075394 |
607.60 | 606.80 | 604.60 | 610.00 | 0.80 | 0.13 |
17:34 03.07.2026 |
89’406.89 CHF | ||
|
Holcim CH0012214059 |
77.02 | 74.88 | 75.36 | 77.14 | 2.14 | 2.86 |
17:33 03.07.2026 |
42’601.66 CHF | ||
|
Lonza CH0013841017 |
574.20 | 564.60 | 563.20 | 574.20 | 9.60 | 1.70 |
17:30 03.07.2026 |
40’104.54 CHF | ||
|
Swiss Re CH0126881561 |
129.70 | 130.10 | 128.70 | 131.55 | -0.40 | -0.31 |
17:30 03.07.2026 |
38’251.11 CHF | ||
|
Givaudan CH0010645932 |
3507.00 | 3502.00 | 3452.00 | 3513.00 | 5.00 | 0.14 |
17:33 03.07.2026 |
32’366.81 CHF | ||
|
Swisscom CH0008742519 |
613.00 | 614.00 | 607.00 | 616.00 | -1.00 | -0.16 |
17:30 03.07.2026 |
31’754.33 CHF | ||
|
Sika CH0418792922 |
174.65 | 172.70 | 172.50 | 175.10 | 1.95 | 1.13 |
17:30 03.07.2026 |
28’020.66 CHF | ||
|
Alcon CH0432492467 |
55.04 | 55.06 | 54.88 | 55.78 | -0.02 | -0.04 |
17:30 03.07.2026 |
26’826.50 CHF | ||
|
Swiss Life CH0014852781 |
904.40 | 896.40 | 896.20 | 905.00 | 8.00 | 0.89 |
17:30 03.07.2026 |
25’273.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.00 | 205.50 | 204.70 | 209.70 | 3.50 | 1.70 |
17:30 03.07.2026 |
24’820.90 CHF | ||
|
Amrize CH1430134226 |
43.17 | 43.14 | 42.95 | 43.60 | 0.03 | 0.07 |
17:30 03.07.2026 |
23’818.55 CHF | ||
|
Geberit CH0030170408 |
544.00 | 537.80 | 539.00 | 544.80 | 6.20 | 1.15 |
17:34 03.07.2026 |
17’937.71 CHF | ||
|
Partners Group CH0024608827 |
678.20 | 681.60 | 675.60 | 686.60 | -3.40 | -0.50 |
17:32 03.07.2026 |
17’486.12 CHF | ||
|
Logitech CH0025751329 |
77.38 | 76.32 | 75.44 | 77.46 | 1.06 | 1.39 |
17:30 03.07.2026 |
11’104.19 CHF |
