SMI 998089 / CH0009980894
13’269.77
Pkt
123.86
Pkt
0.94 %
14.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.10 | 317.20 | 0.00 | 0.00 | 0.90 | 0.28 |
17:39 14.04.2026 |
252’397.30 CHF | ||
|
Novartis CH0012005267 |
120.28 | 120.62 | 0.00 | 0.00 | -0.34 | -0.28 |
17:36 14.04.2026 |
220’824.88 CHF | ||
|
Nestlé CH0038863350 |
79.43 | 78.09 | 0.00 | 0.00 | 1.34 | 1.72 |
17:35 14.04.2026 |
197’529.40 CHF | ||
|
ABB CH0012221716 |
72.20 | 71.58 | 0.00 | 0.00 | 0.62 | 0.87 |
17:36 14.04.2026 |
130’139.40 CHF | ||
|
UBS CH0244767585 |
33.48 | 33.05 | 0.00 | 0.00 | 0.43 | 1.30 |
17:33 14.04.2026 |
102’191.69 CHF | ||
|
Richemont CH0210483332 |
156.35 | 152.90 | 0.00 | 0.00 | 3.45 | 2.26 |
17:39 14.04.2026 |
89’725.93 CHF | ||
|
Zurich Insurance CH0011075394 |
552.60 | 549.80 | 0.00 | 0.00 | 2.80 | 0.51 |
17:32 14.04.2026 |
82’132.32 CHF | ||
|
Holcim CH0012214059 |
72.54 | 72.04 | 0.00 | 0.00 | 0.50 | 0.69 |
17:32 14.04.2026 |
39’851.42 CHF | ||
|
Swiss Re CH0126881561 |
129.10 | 133.20 | 0.00 | 0.00 | -4.10 | -3.08 |
17:35 14.04.2026 |
39’287.59 CHF | ||
|
Lonza CH0013841017 |
529.00 | 517.00 | 0.00 | 0.00 | 12.00 | 2.32 |
17:35 14.04.2026 |
36’113.37 CHF | ||
|
Swisscom CH0008742519 |
666.50 | 661.00 | 0.00 | 0.00 | 5.50 | 0.83 |
17:38 14.04.2026 |
34’244.52 CHF | ||
|
Alcon CH0432492467 |
63.04 | 61.70 | 0.00 | 0.00 | 1.34 | 2.17 |
17:33 14.04.2026 |
30’075.84 CHF | ||
|
Givaudan CH0010645932 |
2869.00 | 2794.00 | 0.00 | 0.00 | 75.00 | 2.68 |
17:32 14.04.2026 |
25’789.19 CHF | ||
|
Amrize CH1430134226 |
46.80 | 45.58 | 0.00 | 0.00 | 1.22 | 2.68 |
17:35 14.04.2026 |
25’581.74 CHF | ||
|
Swiss Life CH0014852781 |
924.60 | 913.80 | 0.00 | 0.00 | 10.80 | 1.18 |
17:30 14.04.2026 |
25’539.38 CHF | ||
|
Partners Group CH0024608827 |
881.60 | 867.20 | 0.00 | 0.00 | 14.40 | 1.66 |
17:30 14.04.2026 |
22’361.56 CHF | ||
|
Sika CH0418792922 |
148.15 | 137.25 | 0.00 | 0.00 | 10.90 | 7.94 |
17:39 14.04.2026 |
22’022.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.20 | 179.05 | 0.00 | 0.00 | 3.15 | 1.76 |
17:35 14.04.2026 |
21’266.34 CHF | ||
|
Geberit CH0030170408 |
546.80 | 544.00 | 0.00 | 0.00 | 2.80 | 0.51 |
17:30 14.04.2026 |
17’939.65 CHF | ||
|
Logitech CH0025751329 |
74.60 | 73.14 | 0.00 | 0.00 | 1.46 | 2.00 |
17:37 14.04.2026 |
10’735.00 CHF |
