SMI 998089 / CH0009980894
12’840.43
Pkt
-26.80
Pkt
-0.21%
28.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
296.70 | 294.40 | 292.40 | 296.90 | 2.30 | 0.78 |
17:35 28.03.2025 |
240’778.52 CHF | ||
|
Nestlé CH0038863350 |
90.24 | 89.54 | 89.40 | 90.90 | 0.70 | 0.78 |
17:37 28.03.2025 |
228’434.29 CHF | ||
|
Novartis CH0012005267 |
98.62 | 98.29 | 98.02 | 98.98 | 0.33 | 0.34 |
17:36 28.03.2025 |
184’421.84 CHF | ||
|
Richemont CH0210483332 |
158.40 | 160.10 | 156.80 | 160.10 | -1.70 | -1.06 |
17:31 28.03.2025 |
94’589.23 CHF | ||
|
UBS CH0244767585 |
27.94 | 28.32 | 27.72 | 28.27 | -0.38 | -1.34 |
17:31 28.03.2025 |
93’632.25 CHF | ||
|
ABB CH0012221716 |
46.96 | 48.26 | 46.95 | 47.93 | -1.30 | -2.69 |
17:34 28.03.2025 |
89’529.08 CHF | ||
|
Zurich Insurance CH0011075394 |
621.40 | 623.40 | 619.60 | 625.20 | -2.00 | -0.32 |
17:31 28.03.2025 |
88’332.66 CHF | ||
|
Holcim CH0012214059 |
96.50 | 97.58 | 96.18 | 98.64 | -1.08 | -1.11 |
17:34 28.03.2025 |
55’407.29 CHF | ||
|
Swiss Re CH0126881561 |
151.55 | 152.25 | 150.65 | 152.60 | -0.70 | -0.46 |
17:31 28.03.2025 |
44’832.73 CHF | ||
|
Alcon CH0432492467 |
84.40 | 84.60 | 84.26 | 85.16 | -0.20 | -0.24 |
17:31 28.03.2025 |
39’728.22 CHF | ||
|
Lonza CH0013841017 |
560.60 | 559.00 | 556.80 | 565.00 | 1.60 | 0.29 |
17:31 28.03.2025 |
39’357.30 CHF | ||
|
Sika CH0418792922 |
218.10 | 220.60 | 217.40 | 221.70 | -2.50 | -1.13 |
17:31 28.03.2025 |
36’402.41 CHF | ||
|
Givaudan CH0010645932 |
3833.00 | 3800.00 | 3785.00 | 3846.00 | 33.00 | 0.87 |
17:31 28.03.2025 |
34’879.10 CHF | ||
|
Partners Group CH0024608827 |
1291.50 | 1310.50 | 1285.00 | 1312.50 | -19.00 | -1.45 |
17:31 28.03.2025 |
34’355.08 CHF | ||
|
Swisscom CH0008742519 |
513.00 | 534.00 | 511.00 | 519.00 | -21.00 | -3.93 |
17:31 28.03.2025 |
27’609.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.70 | 205.90 | 206.70 | 210.10 | 0.80 | 0.39 |
17:31 28.03.2025 |
24’186.34 CHF | ||
|
Swiss Life CH0014852781 |
807.40 | 810.00 | 802.60 | 811.00 | -2.60 | -0.32 |
17:31 28.03.2025 |
23’223.16 CHF | ||
|
Geberit CH0030170408 |
558.20 | 568.80 | 555.00 | 570.60 | -10.60 | -1.86 |
17:34 28.03.2025 |
18’578.93 CHF | ||
|
Sonova CH0012549785 |
262.80 | 261.70 | 261.00 | 263.90 | 1.10 | 0.42 |
17:31 28.03.2025 |
15’766.47 CHF | ||
|
Logitech CH0025751329 |
77.34 | 78.64 | 77.24 | 78.74 | -1.30 | -1.65 |
17:31 28.03.2025 |
12’048.32 CHF |
