SMI 998089 / CH0009980894
12’317.62
Pkt
19.12
Pkt
0.16 %
05.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.13 | 87.13 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.06.2025 |
223’997.37 CHF | ||
|
Roche CH0012032048 |
267.70 | 267.20 | 0.00 | 0.00 | 0.50 | 0.19 |
17:38 05.06.2025 |
212’531.15 CHF | ||
|
Novartis CH0012005267 |
96.67 | 96.04 | 0.00 | 0.00 | 0.63 | 0.66 |
17:31 05.06.2025 |
182’243.46 CHF | ||
|
Richemont CH0210483332 |
151.00 | 154.20 | 0.00 | 0.00 | -3.20 | -2.08 |
17:39 05.06.2025 |
90’660.40 CHF | ||
|
UBS CH0244767585 |
26.86 | 26.96 | 0.00 | 0.00 | -0.10 | -0.37 |
17:36 05.06.2025 |
85’942.83 CHF | ||
|
ABB CH0012221716 |
47.24 | 47.22 | 0.00 | 0.00 | 0.02 | 0.04 |
17:31 05.06.2025 |
85’746.80 CHF | ||
|
Zurich Insurance CH0011075394 |
580.80 | 581.60 | 0.00 | 0.00 | -0.80 | -0.14 |
17:31 05.06.2025 |
82’753.33 CHF | ||
|
Holcim CH0012214059 |
94.62 | 91.64 | 0.00 | 0.00 | 2.98 | 3.25 |
17:31 05.06.2025 |
50’495.10 CHF | ||
|
Swiss Re CH0126881561 |
143.50 | 143.65 | 0.00 | 0.00 | -0.15 | -0.10 |
17:31 05.06.2025 |
42’243.24 CHF | ||
|
Lonza CH0013841017 |
561.60 | 562.00 | 0.00 | 0.00 | -0.40 | -0.07 |
17:31 05.06.2025 |
39’521.15 CHF | ||
|
Givaudan CH0010645932 |
4208.00 | 4224.00 | 0.00 | 0.00 | -16.00 | -0.38 |
17:31 05.06.2025 |
38’971.68 CHF | ||
|
Sika CH0418792922 |
218.80 | 218.70 | 0.00 | 0.00 | 0.10 | 0.05 |
17:33 05.06.2025 |
35’089.15 CHF | ||
|
Alcon CH0432492467 |
71.76 | 70.32 | 0.00 | 0.00 | 1.44 | 2.05 |
17:32 05.06.2025 |
34’780.27 CHF | ||
|
Swisscom CH0008742519 |
569.50 | 567.00 | 0.00 | 0.00 | 2.50 | 0.44 |
17:31 05.06.2025 |
29’371.46 CHF | ||
|
Partners Group CH0024608827 |
1080.00 | 1086.00 | 0.00 | 0.00 | -6.00 | -0.55 |
17:31 05.06.2025 |
28’131.78 CHF | ||
|
Swiss Life CH0014852781 |
825.20 | 824.20 | 0.00 | 0.00 | 1.00 | 0.12 |
17:31 05.06.2025 |
23’513.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.75 | 185.90 | 0.00 | 0.00 | -1.15 | -0.62 |
17:35 05.06.2025 |
22’054.08 CHF | ||
|
Geberit CH0030170408 |
638.80 | 628.20 | 0.00 | 0.00 | 10.60 | 1.69 |
17:31 05.06.2025 |
19’895.60 CHF | ||
|
Sonova CH0012549785 |
254.20 | 254.30 | 0.00 | 0.00 | -0.10 | -0.04 |
17:31 05.06.2025 |
15’158.31 CHF | ||
|
Logitech CH0025751329 |
69.76 | 68.90 | 0.00 | 0.00 | 0.86 | 1.25 |
17:33 05.06.2025 |
10’232.26 CHF |
