SMI 998089 / CH0009980894
13’708.02
Pkt
178.37
Pkt
1.32 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
330.00 | 325.30 | 0.00 | 0.00 | 4.70 | 1.44 |
17:38 12.06.2026 |
262’496.83 CHF | ||
|
Novartis CH0012005267 |
122.08 | 121.54 | 0.00 | 0.00 | 0.54 | 0.44 |
17:39 12.06.2026 |
223’425.01 CHF | ||
|
Nestlé CH0038863350 |
79.81 | 79.43 | 0.00 | 0.00 | 0.38 | 0.48 |
17:35 12.06.2026 |
201’814.43 CHF | ||
|
ABB CH0012221716 |
81.62 | 81.28 | 0.00 | 0.00 | 0.34 | 0.42 |
17:37 12.06.2026 |
146’406.74 CHF | ||
|
UBS CH0244767585 |
38.90 | 37.53 | 0.00 | 0.00 | 1.37 | 3.65 |
17:35 12.06.2026 |
118’217.25 CHF | ||
|
Richemont CH0210483332 |
178.90 | 173.65 | 0.00 | 0.00 | 5.25 | 3.02 |
17:37 12.06.2026 |
105’231.23 CHF | ||
|
Zurich Insurance CH0011075394 |
563.80 | 560.40 | 0.00 | 0.00 | 3.40 | 0.61 |
17:35 12.06.2026 |
84’196.30 CHF | ||
|
Holcim CH0012214059 |
74.56 | 72.28 | 0.00 | 0.00 | 2.28 | 3.15 |
17:33 12.06.2026 |
41’232.02 CHF | ||
|
Swiss Re CH0126881561 |
120.75 | 120.60 | 0.00 | 0.00 | 0.15 | 0.12 |
17:33 12.06.2026 |
35’603.85 CHF | ||
|
Lonza CH0013841017 |
490.30 | 492.00 | 0.00 | 0.00 | -1.70 | -0.35 |
17:36 12.06.2026 |
34’237.18 CHF | ||
|
Swisscom CH0008742519 |
656.50 | 651.50 | 0.00 | 0.00 | 5.00 | 0.77 |
17:35 12.06.2026 |
34’000.32 CHF | ||
|
Givaudan CH0010645932 |
3182.00 | 3143.00 | 0.00 | 0.00 | 39.00 | 1.24 |
17:31 12.06.2026 |
29’360.94 CHF | ||
|
Alcon CH0432492467 |
53.16 | 52.70 | 0.00 | 0.00 | 0.46 | 0.87 |
17:35 12.06.2026 |
25’904.56 CHF | ||
|
Sika CH0418792922 |
155.15 | 146.50 | 0.00 | 0.00 | 8.65 | 5.90 |
17:35 12.06.2026 |
24’886.70 CHF | ||
|
Swiss Life CH0014852781 |
857.00 | 853.40 | 0.00 | 0.00 | 3.60 | 0.42 |
17:31 12.06.2026 |
23’944.11 CHF | ||
|
Amrize CH1430134226 |
41.96 | 40.88 | 0.00 | 0.00 | 1.08 | 2.64 |
17:35 12.06.2026 |
23’328.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.55 | 194.65 | 0.00 | 0.00 | 0.90 | 0.46 |
17:31 12.06.2026 |
23’218.53 CHF | ||
|
Partners Group CH0024608827 |
697.80 | 686.40 | 0.00 | 0.00 | 11.40 | 1.66 |
17:35 12.06.2026 |
17’987.57 CHF | ||
|
Geberit CH0030170408 |
509.20 | 493.40 | 0.00 | 0.00 | 15.80 | 3.20 |
17:33 12.06.2026 |
16’786.58 CHF | ||
|
Logitech CH0025751329 |
88.40 | 86.52 | 0.00 | 0.00 | 1.88 | 2.17 |
17:33 12.06.2026 |
12’682.83 CHF |
