SMI 998089 / CH0009980894
13’775.27
Pkt
35.17
Pkt
0.26 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
344.20 | 345.50 | 344.20 | 348.00 | -1.30 | -0.38 |
17:34 11.09.2026 |
273’851.59 CHF | ||
|
Novartis CH0012005267 |
112.04 | 112.14 | 112.02 | 113.70 | -0.10 | -0.09 |
17:32 11.09.2026 |
205’094.80 CHF | ||
|
Nestlé CH0038863350 |
77.54 | 77.74 | 77.36 | 78.30 | -0.20 | -0.26 |
17:35 11.09.2026 |
196’116.88 CHF | ||
|
ABB CH0012221716 |
78.66 | 77.86 | 77.94 | 79.26 | 0.80 | 1.03 |
17:37 11.09.2026 |
142’779.70 CHF | ||
|
UBS CH0244767585 |
44.56 | 43.95 | 43.93 | 44.89 | 0.61 | 1.39 |
17:31 11.09.2026 |
136’431.45 CHF | ||
|
Richemont CH0210483332 |
175.00 | 172.90 | 173.15 | 176.90 | 2.10 | 1.21 |
17:31 11.09.2026 |
102’959.55 CHF | ||
|
Zurich Insurance CH0011075394 |
588.20 | 585.20 | 586.40 | 590.60 | 3.00 | 0.51 |
17:30 11.09.2026 |
86’552.22 CHF | ||
|
Swiss Re CH0126881561 |
136.85 | 135.25 | 135.80 | 137.55 | 1.60 | 1.18 |
17:37 11.09.2026 |
40’359.78 CHF | ||
|
Holcim CH0012214059 |
70.44 | 70.54 | 69.76 | 71.20 | -0.10 | -0.14 |
17:37 11.09.2026 |
38’962.10 CHF | ||
|
Lonza CH0013841017 |
531.20 | 535.00 | 530.20 | 540.40 | -3.80 | -0.71 |
17:35 11.09.2026 |
37’101.24 CHF | ||
|
Swisscom CH0008742519 |
651.50 | 648.00 | 645.00 | 656.00 | 3.50 | 0.54 |
17:31 11.09.2026 |
33’748.69 CHF | ||
|
Sika CH0418792922 |
185.00 | 185.30 | 184.80 | 187.25 | -0.30 | -0.16 |
17:30 11.09.2026 |
29’681.21 CHF | ||
|
Givaudan CH0010645932 |
3164.00 | 3159.00 | 3160.00 | 3200.00 | 5.00 | 0.16 |
17:30 11.09.2026 |
29’207.90 CHF | ||
|
Alcon CH0432492467 |
53.98 | 54.50 | 53.82 | 55.12 | -0.52 | -0.95 |
17:31 11.09.2026 |
26’023.76 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.60 | 214.20 | 211.40 | 215.90 | -1.60 | -0.75 |
17:30 11.09.2026 |
25’248.44 CHF | ||
|
Swiss Life CH0014852781 |
912.80 | 907.00 | 910.80 | 918.40 | 5.80 | 0.64 |
17:30 11.09.2026 |
24’682.59 CHF | ||
|
Amrize CH1430134226 |
33.16 | 32.70 | 32.89 | 33.47 | 0.46 | 1.41 |
17:31 11.09.2026 |
18’304.31 CHF | ||
|
Geberit CH0030170408 |
546.40 | 547.20 | 546.00 | 550.60 | -0.80 | -0.15 |
17:30 11.09.2026 |
17’374.81 CHF | ||
|
Partners Group CH0024608827 |
647.20 | 654.00 | 643.40 | 653.60 | -6.80 | -1.04 |
17:39 11.09.2026 |
16’671.78 CHF | ||
|
Logitech CH0025751329 |
83.30 | 80.50 | 80.44 | 84.36 | 2.80 | 3.48 |
17:30 11.09.2026 |
11’959.03 CHF |
