SMI 998089 / CH0009980894
14’433.32
Pkt
38.55
Pkt
0.27 %
09:38:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.00 | 356.50 | 356.10 | 358.20 | 1.50 | 0.42 |
09:35 04.09.2026 |
277’977.54 CHF | ||
|
Novartis CH0012005267 |
130.78 | 131.32 | 130.00 | 130.86 | -0.54 | -0.41 |
09:35 04.09.2026 |
240’515.74 CHF | ||
|
Nestlé CH0038863350 |
78.03 | 77.84 | 77.46 | 78.19 | 0.19 | 0.24 |
09:35 04.09.2026 |
198’979.59 CHF | ||
|
ABB CH0012221716 |
77.82 | 77.22 | 77.12 | 77.96 | 0.60 | 0.78 |
09:34 04.09.2026 |
140’676.35 CHF | ||
|
UBS CH0244767585 |
44.67 | 44.57 | 44.44 | 44.82 | 0.10 | 0.22 |
09:35 04.09.2026 |
136’749.12 CHF | ||
|
Richemont CH0210483332 |
186.55 | 183.65 | 184.30 | 187.50 | 2.90 | 1.58 |
09:34 04.09.2026 |
111’579.26 CHF | ||
|
Zurich Insurance CH0011075394 |
603.40 | 604.40 | 601.80 | 604.60 | -1.00 | -0.17 |
09:34 04.09.2026 |
87’481.64 CHF | ||
|
Swiss Re CH0126881561 |
143.75 | 143.60 | 142.90 | 143.75 | 0.15 | 0.10 |
09:35 04.09.2026 |
41’945.17 CHF | ||
|
Lonza CH0013841017 |
579.80 | 582.00 | 579.60 | 583.40 | -2.20 | -0.38 |
09:33 04.09.2026 |
40’768.80 CHF | ||
|
Holcim CH0012214059 |
72.80 | 72.14 | 72.10 | 72.80 | 0.66 | 0.91 |
09:33 04.09.2026 |
39’281.68 CHF | ||
|
Swisscom CH0008742519 |
632.00 | 633.00 | 629.50 | 634.50 | -1.00 | -0.16 |
09:34 04.09.2026 |
32’885.56 CHF | ||
|
Sika CH0418792922 |
191.10 | 189.30 | 188.90 | 191.40 | 1.80 | 0.95 |
09:35 04.09.2026 |
30’106.34 CHF | ||
|
Givaudan CH0010645932 |
3269.00 | 3282.00 | 3262.00 | 3283.00 | -13.00 | -0.40 |
09:33 04.09.2026 |
29’602.13 CHF | ||
|
Alcon CH0432492467 |
58.24 | 58.00 | 58.02 | 58.38 | 0.24 | 0.41 |
09:35 04.09.2026 |
28’632.69 CHF | ||
|
Kühne + Nagel International CH0025238863 |
210.80 | 214.20 | 208.80 | 211.40 | -3.40 | -1.59 |
09:35 04.09.2026 |
25’345.05 CHF | ||
|
Swiss Life CH0014852781 |
942.20 | 932.00 | 931.60 | 942.20 | 10.20 | 1.09 |
09:35 04.09.2026 |
24’722.78 CHF | ||
|
Amrize CH1430134226 |
35.53 | 34.81 | 35.16 | 35.60 | 0.72 | 2.07 |
09:35 04.09.2026 |
19’226.36 CHF | ||
|
Geberit CH0030170408 |
563.40 | 564.40 | 562.60 | 565.40 | -1.00 | -0.18 |
09:35 04.09.2026 |
18’007.64 CHF | ||
|
Partners Group CH0024608827 |
687.00 | 685.40 | 687.00 | 691.80 | 1.60 | 0.23 |
09:34 04.09.2026 |
17’340.46 CHF | ||
|
Logitech CH0025751329 |
82.36 | 81.72 | 81.62 | 82.48 | 0.64 | 0.78 |
09:35 04.09.2026 |
11’364.97 CHF |
