SMI 998089 / CH0009980894
12’574.59
Pkt
-39.84
Pkt
-0.32 %
11:50:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
272.10 | 280.50 | 271.10 | 275.80 | -8.40 | -2.99 |
11:46 23.10.2025 |
223’605.95 CHF | ||
|
Nestlé CH0038863350 |
81.49 | 81.84 | 81.43 | 81.93 | -0.35 | -0.43 |
11:46 23.10.2025 |
208’838.94 CHF | ||
|
Novartis CH0012005267 |
104.66 | 104.86 | 103.96 | 104.90 | -0.20 | -0.19 |
11:46 23.10.2025 |
198’410.83 CHF | ||
|
ABB CH0012221716 |
57.92 | 57.66 | 57.74 | 58.12 | 0.26 | 0.45 |
11:46 23.10.2025 |
106’531.43 CHF | ||
|
UBS CH0244767585 |
30.37 | 30.19 | 30.24 | 30.52 | 0.18 | 0.60 |
11:46 23.10.2025 |
95’138.62 CHF | ||
|
Richemont CH0210483332 |
161.80 | 160.15 | 160.85 | 163.00 | 1.65 | 1.03 |
11:45 23.10.2025 |
94’305.63 CHF | ||
|
Zurich Insurance CH0011075394 |
568.20 | 565.40 | 565.60 | 569.00 | 2.80 | 0.50 |
11:46 23.10.2025 |
79’850.70 CHF | ||
|
Swiss Re CH0126881561 |
149.10 | 148.90 | 148.30 | 149.80 | 0.20 | 0.13 |
11:45 23.10.2025 |
40’708.37 CHF | ||
|
Lonza CH0013841017 |
576.00 | 560.00 | 572.00 | 587.60 | 16.00 | 2.86 |
11:45 23.10.2025 |
38’054.05 CHF | ||
|
Holcim CH0012214059 |
67.60 | 68.32 | 67.46 | 68.22 | -0.72 | -1.05 |
11:46 23.10.2025 |
36’420.58 CHF | ||
|
Givaudan CH0010645932 |
3547.00 | 3568.00 | 3545.00 | 3582.00 | -21.00 | -0.59 |
11:46 23.10.2025 |
33’086.69 CHF | ||
|
Swisscom CH0008742519 |
591.50 | 592.00 | 591.00 | 594.50 | -0.50 | -0.08 |
11:42 23.10.2025 |
30’847.81 CHF | ||
|
Alcon CH0432492467 |
60.92 | 60.92 | 60.40 | 61.10 | 0.00 | 0.00 |
11:45 23.10.2025 |
29’804.60 CHF | ||
|
Sika CH0418792922 |
175.35 | 176.90 | 175.00 | 176.80 | -1.55 | -0.88 |
11:46 23.10.2025 |
28’278.29 CHF | ||
|
Partners Group CH0024608827 |
989.00 | 986.00 | 984.00 | 992.40 | 3.00 | 0.30 |
11:46 23.10.2025 |
25’627.01 CHF | ||
|
Swiss Life CH0014852781 |
865.20 | 860.20 | 861.40 | 866.60 | 5.00 | 0.58 |
11:43 23.10.2025 |
24’102.17 CHF | ||
|
Amrize CH1430134226 |
38.17 | 38.72 | 37.96 | 38.53 | -0.55 | -1.42 |
11:45 23.10.2025 |
21’615.28 CHF | ||
|
Geberit CH0030170408 |
612.60 | 613.40 | 610.00 | 613.60 | -0.80 | -0.13 |
11:46 23.10.2025 |
20’041.11 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.40 | 155.30 | 149.70 | 156.75 | -0.90 | -0.58 |
11:45 23.10.2025 |
18’547.95 CHF | ||
|
Logitech CH0025751329 |
87.58 | 87.22 | 87.22 | 88.00 | 0.36 | 0.41 |
11:45 23.10.2025 |
12’259.25 CHF |
