SMI 998089 / CH0009980894
14’327.20
Pkt
112.25
Pkt
0.79 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
355.10 | 349.50 | 349.60 | 357.30 | 5.60 | 1.60 |
17:32 24.07.2026 |
278’068.36 CHF | ||
|
Novartis CH0012005267 |
126.90 | 127.66 | 126.14 | 127.98 | -0.76 | -0.60 |
17:31 24.07.2026 |
233’687.99 CHF | ||
|
Nestlé CH0038863350 |
80.67 | 79.29 | 79.60 | 81.45 | 1.38 | 1.74 |
17:37 24.07.2026 |
200’543.05 CHF | ||
|
ABB CH0012221716 |
80.00 | 79.86 | 79.46 | 80.74 | 0.14 | 0.18 |
17:31 24.07.2026 |
144’957.88 CHF | ||
|
UBS CH0244767585 |
42.31 | 42.24 | 41.97 | 42.62 | 0.07 | 0.17 |
17:32 24.07.2026 |
128’395.39 CHF | ||
|
Richemont CH0210483332 |
193.05 | 190.55 | 188.65 | 193.05 | 2.50 | 1.31 |
17:32 24.07.2026 |
112’108.25 CHF | ||
|
Zurich Insurance CH0011075394 |
623.00 | 618.00 | 617.40 | 623.40 | 5.00 | 0.81 |
17:35 24.07.2026 |
90’937.22 CHF | ||
|
Holcim CH0012214059 |
74.02 | 73.80 | 73.48 | 74.70 | 0.22 | 0.30 |
17:30 24.07.2026 |
40’820.60 CHF | ||
|
Swiss Re CH0126881561 |
134.50 | 132.40 | 132.35 | 134.70 | 2.10 | 1.59 |
17:30 24.07.2026 |
39’047.39 CHF | ||
|
Lonza CH0013841017 |
548.00 | 542.20 | 544.00 | 551.00 | 5.80 | 1.07 |
17:30 24.07.2026 |
37’869.53 CHF | ||
|
Swisscom CH0008742519 |
622.50 | 625.00 | 621.00 | 626.00 | -2.50 | -0.40 |
17:32 24.07.2026 |
32’375.95 CHF | ||
|
Givaudan CH0010645932 |
3196.00 | 3177.00 | 3149.00 | 3210.00 | 19.00 | 0.60 |
17:31 24.07.2026 |
29’327.91 CHF | ||
|
Alcon CH0432492467 |
55.74 | 54.70 | 54.74 | 55.74 | 1.04 | 1.90 |
17:37 24.07.2026 |
26’660.78 CHF | ||
|
Swiss Life CH0014852781 |
945.00 | 942.80 | 942.80 | 949.40 | 2.20 | 0.23 |
17:32 24.07.2026 |
25’798.13 CHF | ||
|
Sika CH0418792922 |
155.85 | 154.00 | 153.50 | 155.85 | 1.85 | 1.20 |
17:31 24.07.2026 |
24’707.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.60 | 204.40 | 203.80 | 208.40 | 0.20 | 0.10 |
17:30 24.07.2026 |
24’274.60 CHF | ||
|
Amrize CH1430134226 |
40.24 | 39.61 | 39.41 | 40.24 | 0.63 | 1.59 |
17:32 24.07.2026 |
21’860.61 CHF | ||
|
Partners Group CH0024608827 |
677.00 | 671.20 | 669.80 | 680.20 | 5.80 | 0.86 |
17:30 24.07.2026 |
17’305.64 CHF | ||
|
Geberit CH0030170408 |
514.00 | 510.80 | 508.40 | 515.20 | 3.20 | 0.63 |
17:32 24.07.2026 |
16’842.98 CHF | ||
|
Logitech CH0025751329 |
85.96 | 84.34 | 83.42 | 85.98 | 1.62 | 1.92 |
17:34 24.07.2026 |
12’102.97 CHF |
