SMI 998089 / CH0009980894
12’609.15
Pkt
-38.96
Pkt
-0.31 %
17:31:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
293.60 | 291.30 | 290.10 | 294.90 | 2.30 | 0.79 |
17:33 09.10.2025 |
229’762.23 CHF | ||
|
Novartis CH0012005267 |
106.62 | 106.50 | 106.04 | 106.88 | 0.12 | 0.11 |
17:39 09.10.2025 |
199’570.78 CHF | ||
|
Nestlé CH0038863350 |
74.98 | 74.96 | 74.72 | 75.50 | 0.02 | 0.03 |
17:38 09.10.2025 |
188’422.92 CHF | ||
|
ABB CH0012221716 |
58.86 | 58.94 | 58.78 | 59.28 | -0.08 | -0.14 |
17:32 09.10.2025 |
106’753.56 CHF | ||
|
UBS CH0244767585 |
32.35 | 32.82 | 32.06 | 32.75 | -0.47 | -1.43 |
17:37 09.10.2025 |
103’009.21 CHF | ||
|
Richemont CH0210483332 |
155.15 | 159.85 | 154.65 | 161.35 | -4.70 | -2.94 |
17:32 09.10.2025 |
91’199.32 CHF | ||
|
Zurich Insurance CH0011075394 |
574.60 | 579.80 | 574.60 | 580.20 | -5.20 | -0.90 |
17:34 09.10.2025 |
81’794.55 CHF | ||
|
Swiss Re CH0126881561 |
151.70 | 153.85 | 151.50 | 153.85 | -2.15 | -1.40 |
17:31 09.10.2025 |
41’635.21 CHF | ||
|
Lonza CH0013841017 |
544.20 | 544.80 | 539.80 | 545.00 | -0.60 | -0.11 |
17:34 09.10.2025 |
36’817.70 CHF | ||
|
Holcim CH0012214059 |
66.48 | 65.28 | 65.68 | 67.14 | 1.20 | 1.84 |
17:36 09.10.2025 |
35’001.99 CHF | ||
|
Swisscom CH0008742519 |
593.50 | 592.00 | 593.50 | 598.00 | 1.50 | 0.25 |
17:31 09.10.2025 |
30’695.69 CHF | ||
|
Givaudan CH0010645932 |
3377.00 | 3388.00 | 3365.00 | 3412.00 | -11.00 | -0.32 |
17:35 09.10.2025 |
30’459.63 CHF | ||
|
Alcon CH0432492467 |
60.62 | 61.34 | 60.44 | 61.60 | -0.72 | -1.17 |
17:32 09.10.2025 |
29’975.97 CHF | ||
|
Sika CH0418792922 |
173.25 | 173.10 | 172.70 | 174.90 | 0.15 | 0.09 |
17:39 09.10.2025 |
28’802.83 CHF | ||
|
Partners Group CH0024608827 |
1034.50 | 1038.50 | 1034.50 | 1046.50 | -4.00 | -0.39 |
17:31 09.10.2025 |
26’991.66 CHF | ||
|
Swiss Life CH0014852781 |
870.00 | 867.00 | 866.20 | 875.40 | 3.00 | 0.35 |
17:31 09.10.2025 |
24’466.33 CHF | ||
|
Amrize CH1430134226 |
38.79 | 38.97 | 38.69 | 39.53 | -0.18 | -0.46 |
17:31 09.10.2025 |
20’907.61 CHF | ||
|
Geberit CH0030170408 |
603.40 | 605.60 | 603.20 | 610.40 | -2.20 | -0.36 |
17:31 09.10.2025 |
19’944.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.85 | 152.10 | 150.50 | 152.55 | -1.25 | -0.82 |
17:31 09.10.2025 |
18’087.23 CHF | ||
|
Logitech CH0025751329 |
88.16 | 90.74 | 87.96 | 90.58 | -2.58 | -2.84 |
17:34 09.10.2025 |
12’522.56 CHF |
