SMI 998089 / CH0009980894
14’390.67
Pkt
-84.46
Pkt
-0.58 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
355.10 | 362.30 | 352.90 | 362.90 | -7.20 | -1.99 |
17:34 14.08.2026 |
291’355.57 CHF | ||
|
Novartis CH0012005267 |
122.44 | 123.74 | 121.02 | 123.66 | -1.30 | -1.05 |
17:34 14.08.2026 |
227’790.02 CHF | ||
|
Nestlé CH0038863350 |
81.01 | 81.07 | 80.57 | 81.42 | -0.06 | -0.07 |
17:34 14.08.2026 |
200’344.55 CHF | ||
|
ABB CH0012221716 |
82.78 | 83.24 | 82.68 | 83.46 | -0.46 | -0.55 |
17:34 14.08.2026 |
151’819.13 CHF | ||
|
UBS CH0244767585 |
43.55 | 43.49 | 43.36 | 43.73 | 0.06 | 0.14 |
17:31 14.08.2026 |
133’901.39 CHF | ||
|
Richemont CH0210483332 |
192.45 | 195.60 | 191.75 | 196.00 | -3.15 | -1.61 |
17:32 14.08.2026 |
114’179.93 CHF | ||
|
Zurich Insurance CH0011075394 |
592.80 | 589.80 | 590.20 | 594.40 | 3.00 | 0.51 |
17:36 14.08.2026 |
86’865.53 CHF | ||
|
Swiss Re CH0126881561 |
139.45 | 138.05 | 138.60 | 139.80 | 1.40 | 1.01 |
17:34 14.08.2026 |
40’540.56 CHF | ||
|
Holcim CH0012214059 |
71.64 | 71.52 | 71.64 | 72.42 | 0.12 | 0.17 |
17:31 14.08.2026 |
39’834.79 CHF | ||
|
Lonza CH0013841017 |
562.60 | 572.80 | 556.60 | 574.00 | -10.20 | -1.78 |
17:33 14.08.2026 |
39’621.58 CHF | ||
|
Swisscom CH0008742519 |
639.00 | 634.50 | 633.00 | 639.00 | 4.50 | 0.71 |
17:31 14.08.2026 |
32’879.16 CHF | ||
|
Sika CH0418792922 |
190.85 | 191.15 | 190.30 | 192.40 | -0.30 | -0.16 |
17:31 14.08.2026 |
31’040.14 CHF | ||
|
Givaudan CH0010645932 |
3271.00 | 3261.00 | 3247.00 | 3290.00 | 10.00 | 0.31 |
17:38 14.08.2026 |
30’336.76 CHF | ||
|
Alcon CH0432492467 |
60.68 | 59.48 | 59.72 | 60.86 | 1.20 | 2.02 |
17:33 14.08.2026 |
28’604.68 CHF | ||
|
Swiss Life CH0014852781 |
936.00 | 932.80 | 929.20 | 937.80 | 3.20 | 0.34 |
17:31 14.08.2026 |
25’584.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
211.30 | 209.90 | 210.00 | 212.90 | 1.40 | 0.67 |
17:35 14.08.2026 |
24’225.94 CHF | ||
|
Amrize CH1430134226 |
37.86 | 37.65 | 37.74 | 38.30 | 0.21 | 0.56 |
17:34 14.08.2026 |
20’922.65 CHF | ||
|
Partners Group CH0024608827 |
727.40 | 724.00 | 725.60 | 744.40 | 3.40 | 0.47 |
17:31 14.08.2026 |
18’878.43 CHF | ||
|
Geberit CH0030170408 |
543.00 | 542.80 | 542.00 | 547.40 | 0.20 | 0.04 |
17:31 14.08.2026 |
18’051.37 CHF | ||
|
Logitech CH0025751329 |
83.78 | 84.30 | 83.62 | 85.34 | -0.52 | -0.62 |
17:31 14.08.2026 |
11’815.09 CHF |
