SMI 998089 / CH0009980894
12’830.43
Pkt
8.19
Pkt
0.06 %
15:14:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
309.90 | 312.90 | 309.70 | 312.20 | -3.00 | -0.96 |
15:09 27.11.2025 |
249’885.81 CHF | ||
|
Nestlé CH0038863350 |
79.79 | 79.58 | 79.38 | 79.96 | 0.21 | 0.26 |
15:09 27.11.2025 |
202’291.81 CHF | ||
|
Novartis CH0012005267 |
104.94 | 105.30 | 104.46 | 105.16 | -0.36 | -0.34 |
15:09 27.11.2025 |
198’576.45 CHF | ||
|
ABB CH0012221716 |
57.22 | 56.78 | 56.76 | 57.32 | 0.44 | 0.77 |
15:09 27.11.2025 |
101’607.07 CHF | ||
|
Richemont CH0210483332 |
169.95 | 169.80 | 168.90 | 170.45 | 0.15 | 0.09 |
15:08 27.11.2025 |
99’602.33 CHF | ||
|
UBS CH0244767585 |
30.89 | 30.63 | 30.54 | 30.92 | 0.26 | 0.85 |
15:09 27.11.2025 |
94’560.67 CHF | ||
|
Zurich Insurance CH0011075394 |
575.60 | 574.40 | 573.80 | 577.20 | 1.20 | 0.21 |
15:09 27.11.2025 |
80’984.13 CHF | ||
|
Holcim CH0012214059 |
75.12 | 74.48 | 74.36 | 75.22 | 0.64 | 0.86 |
15:08 27.11.2025 |
40’207.01 CHF | ||
|
Swiss Re CH0126881561 |
141.65 | 140.50 | 140.50 | 141.95 | 1.15 | 0.82 |
15:09 27.11.2025 |
38’241.17 CHF | ||
|
Lonza CH0013841017 |
544.40 | 541.00 | 537.00 | 544.60 | 3.40 | 0.63 |
15:09 27.11.2025 |
36’741.96 CHF | ||
|
Alcon CH0432492467 |
63.84 | 63.96 | 63.30 | 64.04 | -0.12 | -0.19 |
15:07 27.11.2025 |
31’447.10 CHF | ||
|
Givaudan CH0010645932 |
3314.00 | 3328.00 | 3299.00 | 3345.00 | -14.00 | -0.42 |
15:08 27.11.2025 |
30’780.72 CHF | ||
|
Swisscom CH0008742519 |
581.50 | 585.50 | 579.00 | 586.00 | -4.00 | -0.68 |
15:06 27.11.2025 |
30’193.80 CHF | ||
|
Sika CH0418792922 |
158.60 | 158.00 | 156.60 | 158.60 | 0.60 | 0.38 |
15:09 27.11.2025 |
25’342.41 CHF | ||
|
Swiss Life CH0014852781 |
880.60 | 876.20 | 876.40 | 882.80 | 4.40 | 0.50 |
15:08 27.11.2025 |
24’404.99 CHF | ||
|
Partners Group CH0024608827 |
955.80 | 935.00 | 935.60 | 961.40 | 20.80 | 2.22 |
15:08 27.11.2025 |
24’101.77 CHF | ||
|
Amrize CH1430134226 |
40.67 | 40.41 | 40.44 | 40.80 | 0.26 | 0.64 |
15:09 27.11.2025 |
22’602.07 CHF | ||
|
Geberit CH0030170408 |
627.00 | 627.60 | 625.20 | 630.00 | -0.60 | -0.10 |
15:08 27.11.2025 |
20’575.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
160.50 | 159.40 | 159.30 | 161.90 | 1.10 | 0.69 |
15:09 27.11.2025 |
18’710.83 CHF | ||
|
Logitech CH0025751329 |
90.34 | 90.00 | 89.52 | 90.66 | 0.34 | 0.38 |
15:09 27.11.2025 |
13’264.32 CHF |
