SMI 998089 / CH0009980894
12’298.86
Pkt
-64.67
Pkt
-0.52 %
17:31:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
265.20 | 265.10 | 262.50 | 266.20 | 0.10 | 0.04 |
17:39 06.11.2025 |
210’205.23 CHF | ||
|
Nestlé CH0038863350 |
78.89 | 79.04 | 78.58 | 79.18 | -0.15 | -0.19 |
17:34 06.11.2025 |
199’535.21 CHF | ||
|
Novartis CH0012005267 |
101.92 | 101.58 | 101.28 | 102.42 | 0.34 | 0.33 |
17:37 06.11.2025 |
192’545.61 CHF | ||
|
ABB CH0012221716 |
56.58 | 57.86 | 56.34 | 57.20 | -1.28 | -2.21 |
17:34 06.11.2025 |
105’864.48 CHF | ||
|
UBS CH0244767585 |
30.78 | 31.18 | 30.77 | 31.10 | -0.40 | -1.28 |
17:36 06.11.2025 |
95’395.58 CHF | ||
|
Richemont CH0210483332 |
156.45 | 158.50 | 156.10 | 159.05 | -2.05 | -1.29 |
17:32 06.11.2025 |
92’590.65 CHF | ||
|
Zurich Insurance CH0011075394 |
565.20 | 567.60 | 554.00 | 565.40 | -2.40 | -0.42 |
17:33 06.11.2025 |
79’984.39 CHF | ||
|
Swiss Re CH0126881561 |
148.00 | 149.75 | 147.25 | 149.90 | -1.75 | -1.17 |
17:31 06.11.2025 |
40’593.88 CHF | ||
|
Holcim CH0012214059 |
70.18 | 71.20 | 69.64 | 70.84 | -1.02 | -1.43 |
17:36 06.11.2025 |
37’817.31 CHF | ||
|
Lonza CH0013841017 |
531.60 | 538.40 | 531.60 | 543.00 | -6.80 | -1.26 |
17:36 06.11.2025 |
36’796.17 CHF | ||
|
Givaudan CH0010645932 |
3315.00 | 3320.00 | 3310.00 | 3353.00 | -5.00 | -0.15 |
17:36 06.11.2025 |
30’213.16 CHF | ||
|
Alcon CH0432492467 |
59.36 | 59.84 | 59.08 | 60.38 | -0.48 | -0.80 |
17:36 06.11.2025 |
30’028.89 CHF | ||
|
Swisscom CH0008742519 |
591.50 | 573.00 | 577.50 | 591.50 | 18.50 | 3.23 |
17:31 06.11.2025 |
29’886.27 CHF | ||
|
Partners Group CH0024608827 |
942.20 | 961.40 | 942.20 | 963.00 | -19.20 | -2.00 |
17:34 06.11.2025 |
24’872.13 CHF | ||
|
Swiss Life CH0014852781 |
880.40 | 880.20 | 873.20 | 882.60 | 0.20 | 0.02 |
17:35 06.11.2025 |
24’820.15 CHF | ||
|
Sika CH0418792922 |
152.35 | 152.55 | 151.05 | 152.65 | -0.20 | -0.13 |
17:35 06.11.2025 |
23’983.84 CHF | ||
|
Amrize CH1430134226 |
39.76 | 41.26 | 39.05 | 40.66 | -1.50 | -3.64 |
17:32 06.11.2025 |
22’788.03 CHF | ||
|
Geberit CH0030170408 |
623.00 | 617.80 | 613.00 | 626.20 | 5.20 | 0.84 |
17:33 06.11.2025 |
20’249.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
151.15 | 150.85 | 149.90 | 153.40 | 0.30 | 0.20 |
17:31 06.11.2025 |
17’889.31 CHF | ||
|
Logitech CH0025751329 |
96.36 | 95.88 | 95.62 | 96.88 | 0.48 | 0.50 |
17:33 06.11.2025 |
14’012.27 CHF |
