SMI 998089 / CH0009980894
13’905.82
Pkt
-15.90
Pkt
-0.11 %
17:30:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
363.40 | 363.20 | 360.70 | 365.80 | 0.20 | 0.06 |
17:30 24.09.2026 |
290’857.82 CHF | ||
|
Novartis CH0012005267 |
118.96 | 117.60 | 117.22 | 119.84 | 1.36 | 1.16 |
17:38 24.09.2026 |
214’049.39 CHF | ||
|
Nestlé CH0038863350 |
77.94 | 77.10 | 77.11 | 78.05 | 0.84 | 1.09 |
17:31 24.09.2026 |
195’768.54 CHF | ||
|
ABB CH0012221716 |
80.50 | 82.42 | 80.42 | 82.60 | -1.92 | -2.33 |
17:30 24.09.2026 |
151’449.97 CHF | ||
|
UBS CH0244767585 |
39.42 | 39.64 | 38.54 | 39.43 | -0.22 | -0.56 |
17:33 24.09.2026 |
123’980.44 CHF | ||
|
Richemont CH0210483332 |
170.60 | 170.40 | 169.75 | 172.85 | 0.20 | 0.12 |
17:32 24.09.2026 |
100’275.32 CHF | ||
|
Zurich Insurance CH0011075394 |
579.20 | 583.80 | 573.40 | 580.20 | -4.60 | -0.79 |
17:31 24.09.2026 |
86’961.92 CHF | ||
|
Swiss Re CH0126881561 |
142.10 | 139.80 | 138.35 | 142.60 | 2.30 | 1.65 |
17:30 24.09.2026 |
41’026.67 CHF | ||
|
Lonza CH0013841017 |
570.00 | 561.80 | 559.20 | 573.80 | 8.20 | 1.46 |
17:39 24.09.2026 |
39’467.55 CHF | ||
|
Galderma CH1335392721 |
162.25 | 160.90 | 159.00 | 163.00 | 1.35 | 0.84 |
17:30 24.09.2026 |
38’351.07 CHF | ||
|
Holcim CH0012214059 |
66.32 | 67.70 | 66.32 | 67.78 | -1.38 | -2.04 |
17:30 24.09.2026 |
37’775.94 CHF | ||
|
Givaudan CH0010645932 |
3406.00 | 3419.00 | 3391.00 | 3456.00 | -13.00 | -0.38 |
17:38 24.09.2026 |
32’106.83 CHF | ||
|
Sika CH0418792922 |
182.10 | 185.00 | 181.35 | 185.15 | -2.90 | -1.57 |
17:30 24.09.2026 |
30’429.68 CHF | ||
|
Alcon CH0432492467 |
53.32 | 54.02 | 53.32 | 54.16 | -0.70 | -1.30 |
17:34 24.09.2026 |
26’022.68 CHF | ||
|
Swiss Life CH0014852781 |
903.20 | 905.20 | 896.80 | 905.60 | -2.00 | -0.22 |
17:31 24.09.2026 |
24’869.46 CHF | ||
|
Amrize CH1430134226 |
31.00 | 31.44 | 31.00 | 31.57 | -0.44 | -1.40 |
17:31 24.09.2026 |
17’646.75 CHF | ||
|
Geberit CH0030170408 |
539.80 | 542.40 | 539.80 | 547.80 | -2.60 | -0.48 |
17:30 24.09.2026 |
17’509.04 CHF | ||
|
Partners Group CH0024608827 |
591.00 | 624.40 | 591.00 | 615.60 | -33.40 | -5.35 |
17:38 24.09.2026 |
16’077.19 CHF | ||
|
Logitech CH0025751329 |
82.62 | 88.00 | 81.56 | 86.22 | -5.38 | -6.11 |
17:36 24.09.2026 |
12’390.91 CHF | ||
|
Sandoz CH1243598427 |
70.78 | 71.40 | 70.52 | 72.66 | -0.62 | -0.87 |
17:33 24.09.2026 |
- |
