SMI 998089 / CH0009980894
12’936.30
Pkt
42.69
Pkt
0.33 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
310.90 | 310.10 | 308.60 | 314.00 | 0.80 | 0.26 |
17:33 05.12.2025 |
246’938.05 CHF | ||
|
Novartis CH0012005267 |
107.08 | 106.88 | 106.76 | 107.88 | 0.20 | 0.19 |
17:39 05.12.2025 |
202’813.22 CHF | ||
|
Nestlé CH0038863350 |
78.82 | 79.27 | 78.67 | 79.26 | -0.45 | -0.57 |
17:33 05.12.2025 |
200’492.46 CHF | ||
|
ABB CH0012221716 |
58.68 | 58.32 | 58.26 | 58.92 | 0.36 | 0.62 |
17:30 05.12.2025 |
106’203.64 CHF | ||
|
Richemont CH0210483332 |
173.45 | 173.10 | 171.60 | 174.55 | 0.35 | 0.20 |
17:30 05.12.2025 |
101’772.47 CHF | ||
|
UBS CH0244767585 |
32.57 | 31.29 | 31.41 | 32.68 | 1.28 | 4.09 |
17:39 05.12.2025 |
97’748.80 CHF | ||
|
Zurich Insurance CH0011075394 |
575.40 | 573.60 | 569.00 | 578.40 | 1.80 | 0.31 |
17:31 05.12.2025 |
81’615.04 CHF | ||
|
Holcim CH0012214059 |
74.90 | 75.20 | 74.26 | 75.16 | -0.30 | -0.40 |
17:30 05.12.2025 |
40’515.20 CHF | ||
|
Swiss Re CH0126881561 |
129.45 | 138.50 | 128.05 | 132.60 | -9.05 | -6.53 |
17:32 05.12.2025 |
38’133.98 CHF | ||
|
Lonza CH0013841017 |
543.20 | 548.40 | 542.80 | 550.80 | -5.20 | -0.95 |
17:34 05.12.2025 |
37’372.56 CHF | ||
|
Alcon CH0432492467 |
65.40 | 63.44 | 63.78 | 65.74 | 1.96 | 3.09 |
17:34 05.12.2025 |
31’377.42 CHF | ||
|
Givaudan CH0010645932 |
3348.00 | 3342.00 | 3322.00 | 3366.00 | 6.00 | 0.18 |
17:30 05.12.2025 |
30’843.99 CHF | ||
|
Swisscom CH0008742519 |
557.50 | 561.00 | 555.50 | 561.00 | -3.50 | -0.62 |
17:30 05.12.2025 |
29’060.65 CHF | ||
|
Sika CH0418792922 |
160.25 | 156.50 | 156.60 | 161.50 | 3.75 | 2.40 |
17:30 05.12.2025 |
25’109.52 CHF | ||
|
Swiss Life CH0014852781 |
874.80 | 872.40 | 867.80 | 880.80 | 2.40 | 0.28 |
17:30 05.12.2025 |
24’558.20 CHF | ||
|
Partners Group CH0024608827 |
956.80 | 938.80 | 936.00 | 961.40 | 18.00 | 1.92 |
17:30 05.12.2025 |
24’350.84 CHF | ||
|
Amrize CH1430134226 |
43.86 | 42.04 | 42.11 | 43.88 | 1.82 | 4.33 |
17:35 05.12.2025 |
23’451.21 CHF | ||
|
Geberit CH0030170408 |
622.80 | 618.80 | 617.00 | 624.20 | 4.00 | 0.65 |
17:34 05.12.2025 |
20’397.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.85 | 162.60 | 161.65 | 164.20 | 1.25 | 0.77 |
17:34 05.12.2025 |
19’310.41 CHF | ||
|
Logitech CH0025751329 |
94.60 | 95.82 | 94.44 | 96.36 | -1.22 | -1.27 |
17:34 05.12.2025 |
14’075.47 CHF |
