SMI 998089 / CH0009980894
12’459.54
Pkt
-305.94
Pkt
-2.40 %
19.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
305.70 | 314.80 | 0.00 | 0.00 | -9.10 | -2.89 |
17:38 19.03.2026 |
250’350.77 CHF | ||
|
Novartis CH0012005267 |
116.88 | 119.50 | 0.00 | 0.00 | -2.62 | -2.19 |
17:32 19.03.2026 |
227’923.98 CHF | ||
|
Nestlé CH0038863350 |
76.63 | 77.97 | 0.00 | 0.00 | -1.34 | -1.72 |
17:38 19.03.2026 |
197’118.04 CHF | ||
|
ABB CH0012221716 |
65.84 | 67.50 | 0.00 | 0.00 | -1.66 | -2.46 |
17:32 19.03.2026 |
122’654.48 CHF | ||
|
UBS CH0244767585 |
29.27 | 29.92 | 0.00 | 0.00 | -0.65 | -2.17 |
17:32 19.03.2026 |
92’463.05 CHF | ||
|
Zurich Insurance CH0011075394 |
545.00 | 551.20 | 0.00 | 0.00 | -6.20 | -1.12 |
17:35 19.03.2026 |
82’296.45 CHF | ||
|
Richemont CH0210483332 |
131.10 | 137.30 | 0.00 | 0.00 | -6.20 | -4.52 |
17:38 19.03.2026 |
80’527.37 CHF | ||
|
Swiss Re CH0126881561 |
129.45 | 132.15 | 0.00 | 0.00 | -2.70 | -2.04 |
17:32 19.03.2026 |
38’956.58 CHF | ||
|
Swisscom CH0008742519 |
704.50 | 712.00 | 0.00 | 0.00 | -7.50 | -1.05 |
17:31 19.03.2026 |
36’866.52 CHF | ||
|
Holcim CH0012214059 |
62.60 | 64.70 | 0.00 | 0.00 | -2.10 | -3.25 |
17:37 19.03.2026 |
35’771.48 CHF | ||
|
Lonza CH0013841017 |
473.30 | 481.50 | 0.00 | 0.00 | -8.20 | -1.70 |
17:37 19.03.2026 |
33’689.75 CHF | ||
|
Alcon CH0432492467 |
59.48 | 59.90 | 0.00 | 0.00 | -0.42 | -0.70 |
17:34 19.03.2026 |
29’182.47 CHF | ||
|
Givaudan CH0010645932 |
2701.00 | 2779.00 | 0.00 | 0.00 | -78.00 | -2.81 |
17:36 19.03.2026 |
25’636.71 CHF | ||
|
Amrize CH1430134226 |
42.32 | 44.10 | 0.00 | 0.00 | -1.78 | -4.04 |
17:31 19.03.2026 |
23’814.81 CHF | ||
|
Swiss Life CH0014852781 |
831.40 | 844.20 | 0.00 | 0.00 | -12.80 | -1.52 |
17:37 19.03.2026 |
23’581.27 CHF | ||
|
Sika CH0418792922 |
126.35 | 135.25 | 0.00 | 0.00 | -8.90 | -6.58 |
17:36 19.03.2026 |
21’689.86 CHF | ||
|
Partners Group CH0024608827 |
803.20 | 828.00 | 0.00 | 0.00 | -24.80 | -3.00 |
17:37 19.03.2026 |
21’339.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.50 | 171.75 | 0.00 | 0.00 | -1.25 | -0.73 |
17:36 19.03.2026 |
20’388.14 CHF | ||
|
Geberit CH0030170408 |
527.20 | 549.80 | 0.00 | 0.00 | -22.60 | -4.11 |
17:31 19.03.2026 |
18’121.01 CHF | ||
|
Logitech CH0025751329 |
71.12 | 71.14 | 0.00 | 0.00 | -0.02 | -0.03 |
17:36 19.03.2026 |
10’435.75 CHF |
