SMI 998089 / CH0009980894
13’052.17
Pkt
48.84
Pkt
0.38 %
17:30:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.50 | 316.50 | 316.10 | 320.50 | 2.00 | 0.63 |
17:34 05.05.2026 |
253’241.74 CHF | ||
|
Novartis CH0012005267 |
113.54 | 113.84 | 113.42 | 115.52 | -0.30 | -0.26 |
17:36 05.05.2026 |
212’091.28 CHF | ||
|
Nestlé CH0038863350 |
77.57 | 78.17 | 76.75 | 78.44 | -0.60 | -0.77 |
17:36 05.05.2026 |
199’870.59 CHF | ||
|
ABB CH0012221716 |
80.58 | 78.42 | 78.26 | 80.78 | 2.16 | 2.75 |
17:36 05.05.2026 |
140’922.31 CHF | ||
|
UBS CH0244767585 |
34.56 | 34.22 | 33.75 | 34.56 | 0.34 | 0.99 |
17:39 05.05.2026 |
107’033.41 CHF | ||
|
Richemont CH0210483332 |
146.70 | 146.10 | 145.45 | 148.45 | 0.60 | 0.41 |
17:30 05.05.2026 |
87’105.91 CHF | ||
|
Zurich Insurance CH0011075394 |
538.60 | 540.40 | 536.40 | 545.00 | -1.80 | -0.33 |
17:32 05.05.2026 |
81’200.61 CHF | ||
|
Holcim CH0012214059 |
71.08 | 70.76 | 70.52 | 71.64 | 0.32 | 0.45 |
17:30 05.05.2026 |
40’077.35 CHF | ||
|
Swiss Re CH0126881561 |
124.75 | 125.35 | 124.45 | 126.20 | -0.60 | -0.48 |
17:31 05.05.2026 |
37’133.00 CHF | ||
|
Swisscom CH0008742519 |
669.00 | 660.00 | 659.50 | 673.50 | 9.00 | 1.36 |
17:30 05.05.2026 |
34’255.49 CHF | ||
|
Lonza CH0013841017 |
490.20 | 479.20 | 479.00 | 494.40 | 11.00 | 2.30 |
17:31 05.05.2026 |
33’458.39 CHF | ||
|
Alcon CH0432492467 |
58.22 | 57.92 | 57.12 | 58.22 | 0.30 | 0.52 |
17:30 05.05.2026 |
28’367.14 CHF | ||
|
Givaudan CH0010645932 |
2735.00 | 2762.00 | 2706.00 | 2787.00 | -27.00 | -0.98 |
17:32 05.05.2026 |
25’694.91 CHF | ||
|
Swiss Life CH0014852781 |
894.80 | 905.00 | 892.00 | 909.40 | -10.20 | -1.13 |
17:35 05.05.2026 |
25’612.06 CHF | ||
|
Amrize CH1430134226 |
41.14 | 40.25 | 39.86 | 41.23 | 0.89 | 2.21 |
17:39 05.05.2026 |
23’123.05 CHF | ||
|
Sika CH0418792922 |
141.80 | 142.50 | 139.95 | 143.10 | -0.70 | -0.49 |
17:38 05.05.2026 |
23’047.53 CHF | ||
|
Partners Group CH0024608827 |
870.00 | 869.40 | 858.80 | 885.00 | 0.60 | 0.07 |
17:30 05.05.2026 |
21’856.94 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.20 | 172.00 | 169.10 | 174.20 | 2.20 | 1.28 |
17:34 05.05.2026 |
21’690.40 CHF | ||
|
Geberit CH0030170408 |
518.40 | 520.20 | 511.40 | 538.40 | -1.80 | -0.35 |
17:36 05.05.2026 |
17’378.06 CHF | ||
|
Logitech CH0025751329 |
80.14 | 78.82 | 78.40 | 80.44 | 1.32 | 1.67 |
17:30 05.05.2026 |
11’258.48 CHF |
