SMI 998089 / CH0009980894
13’290.26
Pkt
20.49
Pkt
0.15 %
13:10:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
321.60 | 318.10 | 319.90 | 323.30 | 3.50 | 1.10 |
13:08 15.04.2026 |
252’369.91 CHF | ||
|
Novartis CH0012005267 |
120.70 | 120.28 | 119.76 | 121.00 | 0.42 | 0.35 |
13:08 15.04.2026 |
220’800.92 CHF | ||
|
Nestlé CH0038863350 |
79.33 | 79.43 | 78.96 | 79.55 | -0.10 | -0.13 |
13:07 15.04.2026 |
197’507.96 CHF | ||
|
ABB CH0012221716 |
72.16 | 72.20 | 71.84 | 72.38 | -0.04 | -0.06 |
13:07 15.04.2026 |
130’125.28 CHF | ||
|
UBS CH0244767585 |
33.51 | 33.48 | 33.34 | 33.64 | 0.03 | 0.09 |
13:08 15.04.2026 |
102’180.60 CHF | ||
|
Richemont CH0210483332 |
152.25 | 156.35 | 151.80 | 154.55 | -4.10 | -2.62 |
13:07 15.04.2026 |
89’716.19 CHF | ||
|
Zurich Insurance CH0011075394 |
552.00 | 552.60 | 548.00 | 554.60 | -0.60 | -0.11 |
13:07 15.04.2026 |
82’123.41 CHF | ||
|
Holcim CH0012214059 |
72.46 | 72.54 | 72.10 | 72.66 | -0.08 | -0.11 |
13:07 15.04.2026 |
39’847.10 CHF | ||
|
Swiss Re CH0126881561 |
129.25 | 129.10 | 128.60 | 129.80 | 0.15 | 0.12 |
13:08 15.04.2026 |
39’283.33 CHF | ||
|
Lonza CH0013841017 |
534.40 | 529.00 | 529.00 | 535.60 | 5.40 | 1.02 |
13:08 15.04.2026 |
36’109.46 CHF | ||
|
Swisscom CH0008742519 |
662.50 | 666.50 | 659.00 | 665.50 | -4.00 | -0.60 |
12:58 15.04.2026 |
34’240.80 CHF | ||
|
Alcon CH0432492467 |
63.30 | 63.04 | 62.84 | 63.44 | 0.26 | 0.41 |
13:08 15.04.2026 |
30’072.58 CHF | ||
|
Givaudan CH0010645932 |
2862.00 | 2869.00 | 2843.00 | 2900.00 | -7.00 | -0.24 |
13:08 15.04.2026 |
25’786.39 CHF | ||
|
Amrize CH1430134226 |
46.65 | 46.80 | 46.45 | 46.72 | -0.15 | -0.32 |
13:07 15.04.2026 |
25’576.88 CHF | ||
|
Swiss Life CH0014852781 |
921.20 | 924.60 | 919.40 | 928.80 | -3.40 | -0.37 |
13:06 15.04.2026 |
25’536.61 CHF | ||
|
Partners Group CH0024608827 |
894.20 | 881.60 | 888.40 | 904.00 | 12.60 | 1.43 |
13:08 15.04.2026 |
22’359.13 CHF | ||
|
Sika CH0418792922 |
149.20 | 148.15 | 147.00 | 149.90 | 1.05 | 0.71 |
13:08 15.04.2026 |
22’020.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.20 | 182.20 | 181.50 | 183.85 | 1.00 | 0.55 |
13:06 15.04.2026 |
21’264.03 CHF | ||
|
Geberit CH0030170408 |
548.00 | 546.80 | 545.80 | 549.80 | 1.20 | 0.22 |
13:08 15.04.2026 |
17’937.71 CHF | ||
|
Logitech CH0025751329 |
75.92 | 74.60 | 74.90 | 76.06 | 1.32 | 1.77 |
13:07 15.04.2026 |
10’733.84 CHF |
