SMI 998089 / CH0009980894
13’977.10
Pkt
-20.03
Pkt
-0.14 %
17:30:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
369.10 | 374.00 | 368.50 | 373.90 | -4.90 | -1.31 |
17:37 25.02.2026 |
294’729.20 CHF | ||
|
Novartis CH0012005267 |
129.80 | 129.60 | 128.52 | 129.84 | 0.20 | 0.15 |
17:35 25.02.2026 |
244’231.79 CHF | ||
|
Nestlé CH0038863350 |
82.90 | 82.94 | 82.23 | 83.62 | -0.04 | -0.05 |
17:33 25.02.2026 |
205’902.31 CHF | ||
|
ABB CH0012221716 |
71.40 | 70.62 | 71.04 | 71.90 | 0.78 | 1.10 |
17:37 25.02.2026 |
126’903.33 CHF | ||
|
UBS CH0244767585 |
32.00 | 31.76 | 31.75 | 32.19 | 0.24 | 0.76 |
17:33 25.02.2026 |
100’540.15 CHF | ||
|
Richemont CH0210483332 |
159.70 | 163.60 | 158.75 | 166.15 | -3.90 | -2.38 |
17:35 25.02.2026 |
96’063.77 CHF | ||
|
Zurich Insurance CH0011075394 |
576.00 | 576.40 | 574.00 | 581.80 | -0.40 | -0.07 |
17:33 25.02.2026 |
81’876.09 CHF | ||
|
Holcim CH0012214059 |
74.74 | 74.30 | 73.44 | 75.44 | 0.44 | 0.59 |
17:33 25.02.2026 |
39’592.86 CHF | ||
|
Swisscom CH0008742519 |
711.00 | 716.00 | 703.00 | 714.50 | -5.00 | -0.70 |
17:34 25.02.2026 |
37’093.96 CHF | ||
|
Lonza CH0013841017 |
526.60 | 523.80 | 519.00 | 531.80 | 2.80 | 0.53 |
17:30 25.02.2026 |
36’445.48 CHF | ||
|
Swiss Re CH0126881561 |
131.10 | 130.30 | 130.05 | 131.90 | 0.80 | 0.61 |
17:33 25.02.2026 |
35’522.19 CHF | ||
|
Alcon CH0432492467 |
67.06 | 64.26 | 62.58 | 67.32 | 2.80 | 4.36 |
17:39 25.02.2026 |
31’549.05 CHF | ||
|
Givaudan CH0010645932 |
3045.00 | 3115.00 | 3032.00 | 3114.00 | -70.00 | -2.25 |
17:30 25.02.2026 |
28’189.07 CHF | ||
|
Amrize CH1430134226 |
49.60 | 50.14 | 49.55 | 51.34 | -0.54 | -1.08 |
17:35 25.02.2026 |
27’187.30 CHF | ||
|
Sika CH0418792922 |
160.50 | 158.20 | 157.90 | 162.15 | 2.30 | 1.45 |
17:30 25.02.2026 |
25’023.20 CHF | ||
|
Swiss Life CH0014852781 |
877.60 | 868.00 | 870.20 | 878.20 | 9.60 | 1.11 |
17:30 25.02.2026 |
24’470.80 CHF | ||
|
Partners Group CH0024608827 |
852.00 | 852.60 | 847.00 | 866.00 | -0.60 | -0.07 |
17:33 25.02.2026 |
22’049.94 CHF | ||
|
Geberit CH0030170408 |
644.40 | 654.20 | 644.00 | 656.40 | -9.80 | -1.50 |
17:33 25.02.2026 |
21’276.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.45 | 172.75 | 173.00 | 176.00 | 1.70 | 0.98 |
17:33 25.02.2026 |
20’749.69 CHF | ||
|
Logitech CH0025751329 |
69.50 | 70.50 | 68.76 | 70.24 | -1.00 | -1.42 |
17:30 25.02.2026 |
10’139.11 CHF |
