SMI 998089 / CH0009980894
13’413.59
Pkt
-62.73
Pkt
-0.47 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
348.90 | 345.70 | 345.80 | 349.70 | 3.20 | 0.93 |
17:38 16.01.2026 |
275’286.95 CHF | ||
|
Novartis CH0012005267 |
115.60 | 114.48 | 114.52 | 116.28 | 1.12 | 0.98 |
17:39 16.01.2026 |
217’234.82 CHF | ||
|
Nestlé CH0038863350 |
75.24 | 76.52 | 75.24 | 76.22 | -1.28 | -1.67 |
17:33 16.01.2026 |
193’537.07 CHF | ||
|
UBS CH0244767585 |
38.02 | 38.10 | 37.73 | 38.14 | -0.08 | -0.21 |
17:39 16.01.2026 |
119’022.99 CHF | ||
|
ABB CH0012221716 |
61.60 | 61.74 | 61.22 | 61.76 | -0.14 | -0.23 |
17:33 16.01.2026 |
112’431.63 CHF | ||
|
Richemont CH0210483332 |
161.35 | 170.55 | 160.85 | 168.70 | -9.20 | -5.39 |
17:32 16.01.2026 |
100’072.57 CHF | ||
|
Zurich Insurance CH0011075394 |
577.20 | 578.80 | 576.20 | 580.00 | -1.60 | -0.28 |
17:36 16.01.2026 |
82’354.93 CHF | ||
|
Holcim CH0012214059 |
78.00 | 79.08 | 77.80 | 79.28 | -1.08 | -1.37 |
17:31 16.01.2026 |
42’605.61 CHF | ||
|
Lonza CH0013841017 |
559.20 | 564.20 | 557.60 | 568.80 | -5.00 | -0.89 |
17:34 16.01.2026 |
38’449.31 CHF | ||
|
Swiss Re CH0126881561 |
127.15 | 127.90 | 125.10 | 127.15 | -0.75 | -0.59 |
17:31 16.01.2026 |
35’215.43 CHF | ||
|
Alcon CH0432492467 |
63.96 | 63.74 | 63.58 | 64.36 | 0.22 | 0.35 |
17:31 16.01.2026 |
31’525.80 CHF | ||
|
Swisscom CH0008742519 |
595.00 | 595.00 | 593.00 | 597.50 | 0.00 | 0.00 |
17:31 16.01.2026 |
30’821.90 CHF | ||
|
Givaudan CH0010645932 |
3184.00 | 3217.00 | 3180.00 | 3221.00 | -33.00 | -1.03 |
17:31 16.01.2026 |
29’690.34 CHF | ||
|
Partners Group CH0024608827 |
1096.00 | 1090.00 | 1080.00 | 1097.50 | 6.00 | 0.55 |
17:31 16.01.2026 |
28’272.71 CHF | ||
|
Sika CH0418792922 |
150.20 | 154.20 | 149.20 | 153.40 | -4.00 | -2.59 |
17:39 16.01.2026 |
24’740.50 CHF | ||
|
Swiss Life CH0014852781 |
871.40 | 868.80 | 867.60 | 876.40 | 2.60 | 0.30 |
17:31 16.01.2026 |
24’456.86 CHF | ||
|
Amrize CH1430134226 |
43.64 | 43.96 | 43.41 | 43.97 | -0.32 | -0.73 |
17:31 16.01.2026 |
24’209.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.45 | 185.05 | 183.50 | 185.60 | -0.60 | -0.32 |
17:31 16.01.2026 |
21’976.58 CHF | ||
|
Geberit CH0030170408 |
613.80 | 611.00 | 608.00 | 617.20 | 2.80 | 0.46 |
17:31 16.01.2026 |
20’139.99 CHF | ||
|
Logitech CH0025751329 |
76.92 | 77.62 | 76.30 | 77.08 | -0.70 | -0.90 |
17:34 16.01.2026 |
11’401.98 CHF |
