SMI 998089 / CH0009980894
11’893.82
Pkt
-43.07
Pkt
-0.36 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
254.10 | 255.60 | 251.10 | 255.20 | -1.50 | -0.59 |
17:37 22.07.2025 |
203’260.93 CHF | ||
|
Nestlé CH0038863350 |
77.51 | 77.01 | 76.63 | 77.81 | 0.50 | 0.65 |
17:36 22.07.2025 |
194’734.66 CHF | ||
|
Novartis CH0012005267 |
92.15 | 91.55 | 91.30 | 92.44 | 0.60 | 0.66 |
17:32 22.07.2025 |
173’686.11 CHF | ||
|
ABB CH0012221716 |
51.52 | 52.58 | 51.32 | 52.48 | -1.06 | -2.02 |
17:31 22.07.2025 |
95’985.25 CHF | ||
|
UBS CH0244767585 |
29.34 | 29.16 | 29.08 | 29.46 | 0.18 | 0.62 |
17:34 22.07.2025 |
92’936.06 CHF | ||
|
Richemont CH0210483332 |
140.15 | 140.05 | 138.75 | 141.30 | 0.10 | 0.07 |
17:36 22.07.2025 |
82’323.40 CHF | ||
|
Zurich Insurance CH0011075394 |
555.40 | 560.20 | 553.40 | 560.40 | -4.80 | -0.86 |
17:33 22.07.2025 |
79’691.33 CHF | ||
|
Swiss Re CH0126881561 |
145.55 | 146.60 | 144.70 | 146.75 | -1.05 | -0.72 |
17:31 22.07.2025 |
40’355.55 CHF | ||
|
Lonza CH0013841017 |
555.00 | 561.60 | 551.20 | 564.00 | -6.60 | -1.18 |
17:37 22.07.2025 |
38’363.17 CHF | ||
|
Givaudan CH0010645932 |
3627.00 | 3837.00 | 3562.00 | 3663.00 | -210.00 | -5.47 |
17:38 22.07.2025 |
35’393.54 CHF | ||
|
Alcon CH0432492467 |
69.58 | 69.90 | 69.24 | 70.28 | -0.32 | -0.46 |
17:32 22.07.2025 |
34’565.13 CHF | ||
|
Holcim CH0012214059 |
63.94 | 64.10 | 63.32 | 64.24 | -0.16 | -0.25 |
17:32 22.07.2025 |
34’527.50 CHF | ||
|
Sika CH0418792922 |
200.10 | 202.80 | 198.85 | 202.20 | -2.70 | -1.33 |
17:31 22.07.2025 |
32’531.12 CHF | ||
|
Partners Group CH0024608827 |
1101.50 | 1128.00 | 1097.00 | 1130.00 | -26.50 | -2.35 |
17:31 22.07.2025 |
29’213.49 CHF | ||
|
Swisscom CH0008742519 |
562.00 | 558.00 | 558.00 | 562.00 | 4.00 | 0.72 |
17:31 22.07.2025 |
28’899.05 CHF | ||
|
Swiss Life CH0014852781 |
829.60 | 832.00 | 824.80 | 832.60 | -2.40 | -0.29 |
17:31 22.07.2025 |
23’568.96 CHF | ||
|
Amrize CH1430134226 |
39.56 | 39.60 | 39.35 | 39.94 | -0.04 | -0.10 |
17:31 22.07.2025 |
21’919.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
168.95 | 170.25 | 167.20 | 170.00 | -1.30 | -0.76 |
17:35 22.07.2025 |
20’193.13 CHF | ||
|
Geberit CH0030170408 |
613.60 | 617.60 | 610.00 | 616.40 | -4.00 | -0.65 |
17:31 22.07.2025 |
19’555.70 CHF | ||
|
Sonova CH0012549785 |
231.30 | 231.30 | 229.40 | 232.10 | 0.00 | 0.00 |
17:31 22.07.2025 |
13’784.37 CHF | ||
|
Logitech CH0025751329 |
75.62 | 76.48 | 74.80 | 75.88 | -0.86 | -1.12 |
17:33 22.07.2025 |
11’355.53 CHF |
