SMI 998089 / CH0009980894
12’328.03
Pkt
62.63
Pkt
0.51%
09:37:12
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032048 |
274.40 | 273.80 | 0.00 | 0.00 | 0.60 | 0.22 |
17:31 23.01.2025 |
218’091.76 CHF | ||
Nestlé CH0038863350 |
74.70 | 74.18 | 0.00 | 0.00 | 0.52 | 0.70 |
17:37 23.01.2025 |
190’644.48 CHF | ||
Novartis CH0012005267 |
90.26 | 89.73 | 0.00 | 0.00 | 0.53 | 0.59 |
17:37 23.01.2025 |
175’500.29 CHF | ||
UBS CH0244767585 |
31.70 | 31.58 | 0.00 | 0.00 | 0.12 | 0.38 |
17:39 23.01.2025 |
100’573.07 CHF | ||
ABB CH0012221716 |
53.58 | 53.56 | 0.00 | 0.00 | 0.02 | 0.04 |
17:32 23.01.2025 |
98’712.46 CHF | ||
Richemont CH0210483332 |
170.10 | 168.25 | 0.00 | 0.00 | 1.85 | 1.10 |
17:31 23.01.2025 |
98’452.25 CHF | ||
Zurich Insurance CH0011075394 |
540.00 | 537.80 | 0.00 | 0.00 | 2.20 | 0.41 |
17:31 23.01.2025 |
76’219.10 CHF | ||
Holcim CH0012214059 |
89.82 | 89.00 | 0.00 | 0.00 | 0.82 | 0.92 |
17:31 23.01.2025 |
49’986.43 CHF | ||
Swiss Re CH0126881561 |
138.60 | 137.85 | 0.00 | 0.00 | 0.75 | 0.54 |
17:39 23.01.2025 |
40’019.60 CHF | ||
Lonza CH0013841017 |
583.20 | 580.40 | 0.00 | 0.00 | 2.80 | 0.48 |
17:31 23.01.2025 |
39’944.32 CHF | ||
Alcon CH0432492467 |
80.46 | 80.90 | 0.00 | 0.00 | -0.44 | -0.54 |
17:31 23.01.2025 |
39’895.33 CHF | ||
Sika CH0418792922 |
228.60 | 228.40 | 0.00 | 0.00 | 0.20 | 0.09 |
17:37 23.01.2025 |
36’630.67 CHF | ||
Givaudan CH0010645932 |
3941.00 | 3945.00 | 0.00 | 0.00 | -4.00 | -0.10 |
17:31 23.01.2025 |
36’386.05 CHF | ||
Partners Group CH0024608827 |
1404.00 | 1381.00 | 0.00 | 0.00 | 23.00 | 1.67 |
17:31 23.01.2025 |
36’043.36 CHF | ||
Swisscom CH0008742519 |
507.50 | 506.50 | 0.00 | 0.00 | 1.00 | 0.20 |
17:34 23.01.2025 |
26’229.17 CHF | ||
Kühne + Nagel International CH0025238863 |
206.60 | 204.60 | 0.00 | 0.00 | 2.00 | 0.98 |
17:36 23.01.2025 |
24’197.52 CHF | ||
Swiss Life CH0014852781 |
732.60 | 731.80 | 0.00 | 0.00 | 0.80 | 0.11 |
17:34 23.01.2025 |
20’504.69 CHF | ||
Sonova CH0012549785 |
314.80 | 318.50 | 0.00 | 0.00 | -3.70 | -1.16 |
17:31 23.01.2025 |
18’975.78 CHF | ||
Geberit CH0030170408 |
498.50 | 500.80 | 0.00 | 0.00 | -2.30 | -0.46 |
17:31 23.01.2025 |
16’525.65 CHF | ||
Logitech CH0025751329 |
82.24 | 79.90 | 0.00 | 0.00 | 2.34 | 2.93 |
17:36 23.01.2025 |
11’799.35 CHF |