SMI 998089 / CH0009980894
11’980.38
Pkt
100.38
Pkt
0.84 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
261.60 | 262.10 | 260.80 | 264.10 | -0.50 | -0.19 |
17:31 27.06.2025 |
208’076.90 CHF | ||
|
Nestlé CH0038863350 |
79.29 | 78.99 | 79.04 | 79.91 | 0.30 | 0.38 |
17:39 27.06.2025 |
200’543.05 CHF | ||
|
Novartis CH0012005267 |
96.18 | 96.02 | 95.94 | 97.23 | 0.16 | 0.17 |
17:35 27.06.2025 |
182’509.12 CHF | ||
|
Richemont CH0210483332 |
149.55 | 146.45 | 147.30 | 149.55 | 3.10 | 2.12 |
17:32 27.06.2025 |
87’926.47 CHF | ||
|
ABB CH0012221716 |
47.79 | 45.83 | 46.20 | 47.79 | 1.96 | 4.28 |
17:32 27.06.2025 |
86’781.86 CHF | ||
|
UBS CH0244767585 |
26.78 | 26.42 | 26.60 | 26.89 | 0.36 | 1.36 |
17:39 27.06.2025 |
85’369.03 CHF | ||
|
Zurich Insurance CH0011075394 |
555.20 | 553.60 | 553.20 | 557.60 | 1.60 | 0.29 |
17:31 27.06.2025 |
78’996.99 CHF | ||
|
Swiss Re CH0126881561 |
137.35 | 136.55 | 136.50 | 137.50 | 0.80 | 0.59 |
17:31 27.06.2025 |
40’390.60 CHF | ||
|
Lonza CH0013841017 |
566.60 | 563.20 | 566.60 | 573.80 | 3.40 | 0.60 |
17:32 27.06.2025 |
38’713.02 CHF | ||
|
Givaudan CH0010645932 |
3907.00 | 3879.00 | 3881.00 | 3926.00 | 28.00 | 0.72 |
17:32 27.06.2025 |
36’046.96 CHF | ||
|
Sika CH0418792922 |
219.90 | 215.50 | 216.60 | 220.20 | 4.40 | 2.04 |
17:35 27.06.2025 |
35’281.68 CHF | ||
|
Alcon CH0432492467 |
70.36 | 70.02 | 69.68 | 71.22 | 0.34 | 0.49 |
17:34 27.06.2025 |
34’800.06 CHF | ||
|
Holcim CH0012214059 |
59.48 | 57.68 | 58.04 | 59.52 | 1.80 | 3.12 |
17:36 27.06.2025 |
32’045.80 CHF | ||
|
Swisscom CH0008742519 |
563.50 | 561.50 | 560.50 | 566.00 | 2.00 | 0.36 |
17:31 27.06.2025 |
29’190.16 CHF | ||
|
Partners Group CH0024608827 |
1030.00 | 1009.50 | 1020.50 | 1038.00 | 20.50 | 2.03 |
17:31 27.06.2025 |
26’681.16 CHF | ||
|
Swiss Life CH0014852781 |
802.80 | 801.20 | 801.00 | 808.00 | 1.60 | 0.20 |
17:35 27.06.2025 |
22’902.80 CHF | ||
|
Amrize CH1430134226 |
39.06 | 39.46 | 38.31 | 39.75 | -0.40 | -1.01 |
17:31 27.06.2025 |
22’234.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.60 | 172.10 | 170.50 | 174.60 | 2.50 | 1.45 |
17:31 27.06.2025 |
20’713.52 CHF | ||
|
Geberit CH0030170408 |
628.40 | 617.80 | 618.60 | 628.40 | 10.60 | 1.72 |
17:32 27.06.2025 |
19’901.94 CHF | ||
|
Sonova CH0012549785 |
238.70 | 239.10 | 235.90 | 241.90 | -0.40 | -0.17 |
17:31 27.06.2025 |
14’228.42 CHF | ||
|
Logitech CH0025751329 |
72.04 | 70.54 | 71.54 | 72.44 | 1.50 | 2.13 |
17:34 27.06.2025 |
10’698.58 CHF |
