ABB
CH0012221716
|
47.27
47.24
|
47.43
47.02
|
|
0.03
0.06
|
17:31:34
06.06.2025
|
Accelleron Industries
CH1169360919
|
49.66
49.20
|
49.74
49.04
|
|
0.46
0.93
|
17:31:48
06.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
6.32
|
16:43:41
06.06.2025
|
Adecco
CH0012138605
|
22.16
22.40
|
22.38
22.00
|
|
-0.24
-1.07
|
17:31:34
06.06.2025
|
Adval Tech
CH0008967926
|
50.00
50.50
|
50.50
50.00
|
|
-0.50
-0.99
|
14:32:28
06.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.00
13.55
|
13.50
13.00
|
|
-0.55
-4.06
|
17:31:34
06.06.2025
|
Alcon
CH0432492467
|
72.02
71.76
|
72.14
71.28
|
|
0.26
0.36
|
17:38:56
06.06.2025
|
Allreal
CH0008837566
|
187.80
186.80
|
187.80
186.80
|
|
1.00
0.54
|
17:31:34
06.06.2025
|
ALSO
CH0024590272
|
263.50
264.00
|
264.50
261.00
|
|
-0.50
-0.19
|
17:31:34
06.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.74
8.71
|
8.84
8.65
|
|
0.03
0.29
|
17:31:34
06.06.2025
|
APG SGA
CH0019107025
|
243.00
239.00
|
249.00
234.00
|
|
4.00
1.67
|
17:31:34
06.06.2025
|
Arbonia
CH0110240600
|
5.70
5.73
|
5.85
5.63
|
|
-0.03
-0.52
|
17:31:34
06.06.2025
|
Ascom
CH0011339204
|
3.64
3.67
|
3.73
3.63
|
|
-0.04
-0.95
|
17:31:34
06.06.2025
|
ASMALLWORLD
CH0404880129
|
1.13
1.13
|
1.19
1.13
|
|
0.00
0.00
|
16:20:48
06.06.2025
|
Autoneum
CH0127480363
|
144.00
143.00
|
144.00
142.00
|
|
1.00
0.70
|
17:31:34
06.06.2025
|
Avolta
CH0023405456
|
43.26
43.20
|
43.58
42.70
|
|
0.06
0.14
|
17:31:43
06.06.2025
|
BACHEM
CH1176493729
|
53.95
53.60
|
54.10
53.05
|
|
0.35
0.65
|
17:31:34
06.06.2025
|
Baloise
CH0012410517
|
193.00
191.90
|
193.60
191.00
|
|
1.10
0.57
|
17:31:47
06.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
246.00
244.00
|
246.00
244.00
|
|
2.00
0.82
|
17:31:34
06.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
11:20:19
06.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
93.70
93.70
|
93.80
93.00
|
|
0.00
0.00
|
17:31:53
06.06.2025
|
Barry Callebaut
CH0009002962
|
850.00
840.00
|
850.00
835.00
|
|
10.00
1.19
|
17:31:34
06.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
958.00
948.00
|
958.00
946.00
|
|
10.00
1.05
|
17:31:34
06.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
50.40
49.20
|
50.40
49.05
|
|
1.20
2.44
|
17:31:34
06.06.2025
|
BB Biotech
CH0038389992
|
30.85
30.70
|
30.90
30.40
|
|
0.15
0.49
|
17:31:34
06.06.2025
|
BELIMO
CH1101098163
|
800.00
809.50
|
808.50
799.00
|
|
-9.50
-1.17
|
17:31:34
06.06.2025
|
Bell
CH0315966322
|
262.00
262.50
|
267.50
261.50
|
|
-0.50
-0.19
|
17:31:34
06.06.2025
|
Bellevue
CH0028422100
|
7.52
7.48
|
7.60
7.30
|
|
0.04
0.53
|
17:31:34
06.06.2025
|
Berner Kantonalbank
CH0009691608
|
249.50
249.00
|
252.00
247.50
|
|
0.50
0.20
|
17:31:34
06.06.2025
|
BioVersys
CH0210362643
|
34.60
35.00
|
35.10
34.60
|
|
-0.40
-1.14
|
16:30:05
06.06.2025
|
BKW
CH0130293662
|
173.00
172.40
|
174.60
172.50
|
|
0.60
0.35
|
17:31:34
06.06.2025
|
Bossard
CH0238627142
|
195.80
195.20
|
197.40
194.80
|
|
0.60
0.31
|
17:31:34
06.06.2025
|
Bucher Industries
CH0002432174
|
408.00
402.50
|
409.00
402.50
|
|
5.50
1.37
|
17:31:34
06.06.2025
|
Burckhardt Compression
CH0025536027
|
626.00
619.00
|
645.00
619.00
|
|
7.00
1.13
|
17:31:34
06.06.2025
|
Burkhalter
CH0212255803
|
128.00
128.00
|
129.00
127.80
|
|
0.00
0.00
|
17:31:34
06.06.2025
|
BVZ
CH0008207356
|
1’000.00
1’000.00
|
1’000.00
995.00
|
|
0.00
0.00
|
16:39:00
06.06.2025
|
Bystronic
CH0244017502
|
372.00
370.50
|
372.50
368.00
|
|
1.50
0.40
|
17:31:34
06.06.2025
|
Calida
CH0126639464
|
16.22
16.02
|
16.50
16.06
|
|
0.20
1.25
|
17:31:34
06.06.2025
|
Carlo Gavazzi
CH1278877563
|
209.00
220.00
|
210.00
201.00
|
|
-11.00
-5.00
|
17:31:34
06.06.2025
|
Cembra Money Bank
CH0225173167
|
101.00
100.50
|
101.10
100.30
|
|
0.50
0.50
|
17:31:34
06.06.2025
|
Cicor Technologies
CH0008702190
|
136.00
130.50
|
137.50
130.00
|
|
5.50
4.21
|
17:31:34
06.06.2025
|
Clariant
CH0012142631
|
8.65
8.64
|
8.71
8.57
|
|
0.02
0.17
|
17:31:34
06.06.2025
|
COLTENE
CH0025343259
|
70.50
70.00
|
71.70
69.40
|
|
0.50
0.71
|
17:31:34
06.06.2025
|
Comet
CH0360826991
|
231.00
230.60
|
231.80
226.40
|
|
0.40
0.17
|
17:31:34
06.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
223.00
223.00
|
224.00
222.00
|
|
0.00
0.00
|
17:31:34
06.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
60.20
59.10
|
60.20
58.50
|
|
1.10
1.86
|
17:34:41
06.06.2025
|
Richemont
CH0210483332
|
151.55
151.00
|
152.00
149.75
|
|
0.55
0.36
|
17:31:34
06.06.2025
|