ABB
CH0012221716
|
48.24
47.62
|
48.38
47.82
|
|
0.62
1.30
|
12:03:34
16.06.2025
|
Accelleron Industries
CH1169360919
|
53.75
53.30
|
53.95
53.20
|
|
0.45
0.84
|
11:59:12
16.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
11:38:14
16.06.2025
|
Adecco
CH0012138605
|
23.96
23.34
|
24.08
23.42
|
|
0.62
2.66
|
12:02:04
16.06.2025
|
Adval Tech
CH0008967926
|
50.50
53.00
|
51.00
50.50
|
|
-2.50
-4.72
|
11:22:52
16.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.45
13.50
|
13.50
13.45
|
|
-0.05
-0.37
|
10:30:56
16.06.2025
|
Alcon
CH0432492467
|
70.44
70.90
|
70.86
70.18
|
|
-0.46
-0.65
|
12:03:06
16.06.2025
|
Allreal
CH0008837566
|
185.00
185.00
|
185.40
184.20
|
|
0.00
0.00
|
12:00:18
16.06.2025
|
ALSO
CH0024590272
|
265.50
263.50
|
266.00
263.50
|
|
2.00
0.76
|
11:06:51
16.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.72
8.59
|
8.84
8.61
|
|
0.13
1.46
|
11:39:25
16.06.2025
|
APG SGA
CH0019107025
|
239.00
244.00
|
244.00
238.00
|
|
-5.00
-2.05
|
10:57:43
16.06.2025
|
Arbonia
CH0110240600
|
5.62
5.59
|
5.65
5.52
|
|
0.03
0.54
|
11:51:30
16.06.2025
|
Ascom
CH0011339204
|
3.65
3.56
|
3.65
3.48
|
|
0.10
2.67
|
12:00:17
16.06.2025
|
ASMALLWORLD
CH0404880129
|
1.12
1.16
|
1.13
1.12
|
|
-0.04
-3.45
|
10:23:12
16.06.2025
|
Autoneum
CH0127480363
|
145.60
143.60
|
146.00
144.20
|
|
2.00
1.39
|
11:56:57
16.06.2025
|
Avolta
CH0023405456
|
42.54
42.68
|
43.00
42.46
|
|
-0.14
-0.33
|
11:58:27
16.06.2025
|
BACHEM
CH1176493729
|
54.40
54.25
|
54.55
53.90
|
|
0.15
0.28
|
12:00:55
16.06.2025
|
Baloise
CH0012410517
|
186.50
185.40
|
187.00
185.10
|
|
1.10
0.59
|
12:01:34
16.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
242.00
243.00
|
243.00
242.00
|
|
-1.00
-0.41
|
11:43:45
16.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
57.00
58.00
|
0.00
0.00
|
|
-1.00
-1.72
|
17:31:20
13.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
89.85
89.50
|
90.05
89.35
|
|
0.35
0.39
|
11:52:41
16.06.2025
|
Barry Callebaut
CH0009002962
|
874.00
876.50
|
877.50
859.50
|
|
-2.50
-0.29
|
11:59:17
16.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
932.00
934.00
|
936.00
928.00
|
|
-2.00
-0.21
|
11:56:06
16.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
51.70
51.10
|
51.90
50.90
|
|
0.60
1.17
|
11:39:09
16.06.2025
|
BB Biotech
CH0038389992
|
30.20
30.10
|
30.45
30.20
|
|
0.10
0.33
|
12:00:24
16.06.2025
|
BELIMO
CH1101098163
|
807.50
803.00
|
810.50
804.50
|
|
4.50
0.56
|
12:00:58
16.06.2025
|
Bell
CH0315966322
|
261.50
258.50
|
261.50
257.00
|
|
3.00
1.16
|
11:36:04
16.06.2025
|
Bellevue
CH0028422100
|
7.28
7.26
|
7.34
7.28
|
|
0.02
0.28
|
10:59:14
16.06.2025
|
Berner Kantonalbank
CH0009691608
|
246.00
246.00
|
246.50
244.50
|
|
0.00
0.00
|
12:02:22
16.06.2025
|
BioVersys
CH0210362643
|
36.00
35.10
|
36.00
35.40
|
|
0.90
2.56
|
11:02:32
16.06.2025
|
BKW
CH0130293662
|
172.90
172.50
|
173.70
171.10
|
|
0.40
0.23
|
11:56:49
16.06.2025
|
Bossard
CH0238627142
|
182.60
181.60
|
183.00
181.60
|
|
1.00
0.55
|
11:59:43
16.06.2025
|
Bucher Industries
CH0002432174
|
395.00
391.50
|
397.00
391.00
|
|
3.50
0.89
|
11:31:25
16.06.2025
|
Burckhardt Compression
CH0025536027
|
671.00
662.00
|
674.00
658.00
|
|
9.00
1.36
|
11:52:11
16.06.2025
|
Burkhalter
CH0212255803
|
125.20
123.40
|
126.60
124.00
|
|
1.80
1.46
|
11:34:13
16.06.2025
|
BVZ
CH0008207356
|
1’000.00
1’000.00
|
1’000.00
1’000.00
|
|
0.00
0.00
|
11:39:08
16.06.2025
|
Bystronic
CH0244017502
|
378.00
372.50
|
378.00
370.00
|
|
5.50
1.48
|
11:51:29
16.06.2025
|
Calida
CH0126639464
|
16.22
16.30
|
16.42
16.10
|
|
-0.08
-0.49
|
11:22:16
16.06.2025
|
Carlo Gavazzi
CH1278877563
|
222.00
226.00
|
222.00
222.00
|
|
-4.00
-1.77
|
09:40:16
16.06.2025
|
Cembra Money Bank
CH0225173167
|
98.50
98.00
|
98.65
98.15
|
|
0.50
0.51
|
11:45:32
16.06.2025
|
Cicor Technologies
CH0008702190
|
135.50
134.50
|
136.50
134.50
|
|
1.00
0.74
|
11:59:05
16.06.2025
|
Clariant
CH0012142631
|
8.34
8.45
|
8.40
8.11
|
|
-0.12
-1.36
|
12:01:11
16.06.2025
|
COLTENE
CH0025343259
|
67.30
67.70
|
67.90
67.00
|
|
-0.40
-0.59
|
11:41:35
16.06.2025
|
Comet
CH0360826991
|
231.60
230.00
|
232.60
230.00
|
|
1.60
0.70
|
12:03:09
16.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
216.00
218.00
|
218.00
216.00
|
|
-2.00
-0.92
|
11:51:52
16.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
58.60
59.00
|
59.10
58.10
|
|
-0.40
-0.68
|
11:35:05
16.06.2025
|
Richemont
CH0210483332
|
152.25
150.40
|
153.30
151.25
|
|
1.85
1.23
|
12:03:30
16.06.2025
|