ABB
CH0012221716
|
47.30
47.69
|
47.97
46.51
|
|
-0.39
-0.82
|
17:31:33
11.06.2025
|
Accelleron Industries
CH1169360919
|
51.65
50.55
|
51.90
50.65
|
|
1.10
2.18
|
17:33:00
11.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-1.31
|
16:57:07
11.06.2025
|
Adecco
CH0012138605
|
23.92
23.54
|
24.44
23.54
|
|
0.38
1.61
|
17:31:33
11.06.2025
|
Adval Tech
CH0008967926
|
50.00
50.50
|
0.00
0.00
|
|
-0.50
-0.99
|
14:32:28
06.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.40
13.35
|
13.40
13.30
|
|
0.05
0.37
|
17:31:33
11.06.2025
|
Alcon
CH0432492467
|
73.48
73.02
|
73.74
72.96
|
|
0.46
0.63
|
17:34:07
11.06.2025
|
Allreal
CH0008837566
|
186.40
187.80
|
188.00
186.40
|
|
-1.40
-0.75
|
17:31:33
11.06.2025
|
ALSO
CH0024590272
|
272.00
267.00
|
272.00
268.50
|
|
5.00
1.87
|
17:31:33
11.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
9.08
8.91
|
9.38
8.90
|
|
0.17
1.91
|
17:31:33
11.06.2025
|
APG SGA
CH0019107025
|
241.00
239.00
|
243.00
236.00
|
|
2.00
0.84
|
17:31:33
11.06.2025
|
Arbonia
CH0110240600
|
5.76
5.77
|
5.83
5.73
|
|
-0.01
-0.17
|
17:31:33
11.06.2025
|
Ascom
CH0011339204
|
3.68
3.70
|
3.74
3.62
|
|
-0.03
-0.68
|
17:31:33
11.06.2025
|
ASMALLWORLD
CH0404880129
|
1.19
1.19
|
1.19
1.14
|
|
0.00
0.00
|
16:19:14
11.06.2025
|
Autoneum
CH0127480363
|
145.40
144.20
|
145.60
144.00
|
|
1.20
0.83
|
17:31:33
11.06.2025
|
Avolta
CH0023405456
|
43.70
43.52
|
43.90
43.42
|
|
0.18
0.41
|
17:31:33
11.06.2025
|
BACHEM
CH1176493729
|
55.30
55.50
|
56.25
55.05
|
|
-0.20
-0.36
|
17:31:33
11.06.2025
|
Baloise
CH0012410517
|
190.90
191.40
|
192.20
190.00
|
|
-0.50
-0.26
|
17:31:33
11.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
242.00
243.00
|
245.00
241.00
|
|
-1.00
-0.41
|
17:31:33
11.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
60.00
60.00
|
60.00
58.50
|
|
0.00
0.00
|
15:40:50
11.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
91.45
91.55
|
92.80
91.45
|
|
-0.10
-0.11
|
17:31:33
11.06.2025
|
Barry Callebaut
CH0009002962
|
881.50
864.50
|
889.00
850.50
|
|
17.00
1.97
|
17:31:33
11.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
936.00
942.00
|
948.00
936.00
|
|
-6.00
-0.64
|
17:31:33
11.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
51.90
51.00
|
51.90
50.80
|
|
0.90
1.76
|
17:31:33
11.06.2025
|
BB Biotech
CH0038389992
|
31.00
31.40
|
31.45
31.00
|
|
-0.40
-1.27
|
17:31:33
11.06.2025
|
BELIMO
CH1101098163
|
799.00
797.50
|
802.00
792.00
|
|
1.50
0.19
|
17:31:33
11.06.2025
|
Bell
CH0315966322
|
259.00
262.00
|
265.00
259.00
|
|
-3.00
-1.15
|
17:31:53
11.06.2025
|
Bellevue
CH0028422100
|
7.62
7.86
|
7.88
7.60
|
|
-0.24
-3.05
|
17:31:33
11.06.2025
|
Berner Kantonalbank
CH0009691608
|
247.00
250.00
|
250.00
247.00
|
|
-3.00
-1.20
|
17:31:33
11.06.2025
|
BioVersys
CH0210362643
|
35.70
35.40
|
35.70
35.00
|
|
0.30
0.85
|
14:32:33
11.06.2025
|
BKW
CH0130293662
|
172.70
171.70
|
173.00
170.60
|
|
1.00
0.58
|
17:31:33
11.06.2025
|
Bossard
CH0238627142
|
195.20
197.20
|
199.60
195.20
|
|
-2.00
-1.01
|
17:31:33
11.06.2025
|
Bucher Industries
CH0002432174
|
405.00
407.50
|
410.50
405.00
|
|
-2.50
-0.61
|
17:31:33
11.06.2025
|
Burckhardt Compression
CH0025536027
|
662.00
651.00
|
669.00
648.00
|
|
11.00
1.69
|
17:31:33
11.06.2025
|
Burkhalter
CH0212255803
|
127.00
127.00
|
127.80
126.20
|
|
0.00
0.00
|
17:33:40
11.06.2025
|
BVZ
CH0008207356
|
1’000.00
1’000.00
|
0.00
0.00
|
|
0.00
0.00
|
11:51:34
10.06.2025
|
Bystronic
CH0244017502
|
370.00
369.00
|
372.00
363.00
|
|
1.00
0.27
|
17:32:10
11.06.2025
|
Calida
CH0126639464
|
16.86
16.06
|
16.90
16.18
|
|
0.80
4.98
|
17:31:33
11.06.2025
|
Carlo Gavazzi
CH1278877563
|
216.00
220.00
|
225.00
216.00
|
|
-4.00
-1.82
|
17:17:00
11.06.2025
|
Cembra Money Bank
CH0225173167
|
98.45
99.00
|
99.45
98.10
|
|
-0.55
-0.56
|
17:31:33
11.06.2025
|
Cicor Technologies
CH0008702190
|
139.00
141.00
|
141.00
135.00
|
|
-2.00
-1.42
|
17:31:33
11.06.2025
|
Clariant
CH0012142631
|
8.98
9.04
|
9.23
8.97
|
|
-0.07
-0.72
|
17:31:33
11.06.2025
|
COLTENE
CH0025343259
|
70.00
70.70
|
71.00
69.40
|
|
-0.70
-0.99
|
17:31:33
11.06.2025
|
Comet
CH0360826991
|
242.00
240.20
|
245.00
238.80
|
|
1.80
0.75
|
17:31:33
11.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
220.00
219.00
|
221.00
217.00
|
|
1.00
0.46
|
17:31:33
11.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
60.20
60.00
|
61.00
59.50
|
|
0.20
0.33
|
17:31:33
11.06.2025
|
Richemont
CH0210483332
|
153.55
153.70
|
156.10
153.30
|
|
-0.15
-0.10
|
17:36:34
11.06.2025
|