DAX 40 998032 / DE0008469008
23’591.03
Pkt
-224.72
Pkt
-0.94 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’592.50 1’547.00 |
1’604.00 1’548.00 |
45.50 2.94 |
17:39:42 06.03.2026 |
109.00 7.13 |
-106.00 -6.08 |
436.00 36.26 |
 |
|||
|
Scout24 DE000A12DM80 |
74.45 72.45 |
74.60 72.00 |
2.00 2.76 |
17:35:29 06.03.2026 |
-16.70 -19.03 |
-39.25 -35.58 |
-29.25 -29.16 |
|
|||
|
Beiersdorf DE0005200000 |
84.10 82.54 |
85.00 81.88 |
1.56 1.89 |
17:39:19 06.03.2026 |
-7.06 -7.78 |
-13.60 -13.97 |
-53.38 -38.94 |
|
|||
|
SAP DE0007164600 |
172.74 170.98 |
175.10 170.24 |
1.76 1.03 |
17:37:57 06.03.2026 |
-45.87 -21.51 |
-60.87 -26.67 |
-97.32 -36.77 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
351.00 348.30 |
352.80 344.80 |
2.70 0.78 |
17:38:40 06.03.2026 |
4.90 1.40 |
-5.90 -1.63 |
4.50 1.28 |
|
|||
|
Fresenius DE0005785604 |
46.73 46.40 |
47.24 46.06 |
0.33 0.71 |
17:35:17 06.03.2026 |
0.63 1.32 |
1.36 2.90 |
7.63 18.82 |
|
|||
|
DHL Group DE0005552004 |
46.17 45.89 |
47.44 45.84 |
0.28 0.61 |
17:35:23 06.03.2026 |
2.54 5.57 |
9.12 23.38 |
9.35 24.12 |
|
|||
|
RWE DE0007037129 |
52.82 52.60 |
53.02 51.86 |
0.22 0.42 |
17:38:27 06.03.2026 |
10.28 23.87 |
18.32 52.31 |
22.89 75.17 |
|
|||
|
Deutsche Börse DE0005810055 |
242.10 241.80 |
244.00 239.20 |
0.30 0.12 |
17:35:15 06.03.2026 |
18.40 8.28 |
-5.10 -2.07 |
-15.20 -5.94 |
|
|||
|
Siemens DE0007236101 |
224.80 224.80 |
229.25 221.15 |
0.00 0.00 |
17:39:33 06.03.2026 |
-0.55 -0.24 |
6.90 3.05 |
1.35 0.58 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.41 40.50 |
41.13 40.34 |
-0.09 -0.22 |
17:35:16 06.03.2026 |
-2.10 -4.83 |
-5.83 -12.34 |
-11.57 -21.84 |
|
|||
|
Zalando DE000ZAL1111 |
20.32 20.38 |
20.75 20.23 |
-0.06 -0.29 |
17:35:09 06.03.2026 |
-4.06 -17.11 |
-5.02 -20.33 |
-14.80 -42.94 |
|
|||
|
Airbus NL0000235190 |
175.46 175.98 |
178.24 172.60 |
-0.52 -0.30 |
17:37:45 06.03.2026 |
-19.50 -9.91 |
-6.64 -3.61 |
4.42 2.56 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.80 25.93 |
26.13 25.56 |
-0.13 -0.50 |
17:35:17 06.03.2026 |
0.94 3.69 |
-0.38 -1.42 |
-0.62 -2.30 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.48 39.70 |
40.20 39.20 |
-0.22 -0.55 |
17:38:27 06.03.2026 |
-0.89 -2.22 |
-2.84 -6.76 |
-4.67 -10.66 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
33.52 34.09 |
34.13 33.25 |
-0.57 -1.67 |
17:35:12 06.03.2026 |
-6.27 -15.49 |
-1.95 -5.39 |
-3.64 -9.62 |
|
|||
|
BMW DE0005190003 |
79.80 81.42 |
82.04 79.20 |
-1.62 -1.99 |
17:35:25 06.03.2026 |
-13.82 -14.33 |
-5.80 -6.56 |
-0.72 -0.86 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.42 41.25 |
41.59 40.06 |
-0.83 -2.01 |
17:38:27 06.03.2026 |
4.37 11.61 |
3.81 9.97 |
-0.40 -0.94 |
|
|||
|
Commerzbank DE000CBK1001 |
30.57 31.24 |
31.46 30.07 |
-0.67 -2.14 |
17:39:00 06.03.2026 |
-1.97 -5.78 |
-0.48 -1.47 |
9.20 40.17 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
149.75 153.10 |
156.20 146.25 |
-3.35 -2.19 |
17:38:26 06.03.2026 |
45.70 39.04 |
75.17 85.83 |
107.49 194.52 |
|
|||
|
BASF DE000BASF111 |
45.27 46.43 |
46.70 44.70 |
-1.16 -2.50 |
17:35:21 06.03.2026 |
2.42 5.53 |
2.34 5.34 |
-7.51 -14.00 |
|
|||
|
Brenntag DE000A1DAHH0 |
45.04 46.27 |
46.55 44.45 |
-1.23 -2.66 |
17:38:38 06.03.2026 |
-2.49 -5.03 |
-4.75 -9.17 |
-18.95 -28.71 |
|
|||
|
Merck DE0006599905 |
110.15 113.20 |
114.55 109.70 |
-3.05 -2.69 |
17:37:20 06.03.2026 |
2.40 1.99 |
13.50 12.32 |
-14.05 -10.25 |
|
|||
|
Volkswagen DE0007664039 |
89.98 92.80 |
93.24 89.54 |
-2.82 -3.04 |
17:39:32 06.03.2026 |
-12.46 -11.66 |
-5.48 -5.48 |
-11.11 -10.53 |
|
|||
|
Continental DE0005439004 |
63.52 65.66 |
66.40 63.14 |
-2.14 -3.26 |
17:38:33 06.03.2026 |
2.06 3.17 |
11.60 20.96 |
17.11 34.31 |
|
|||
|
Heidelberg Materials DE0006047004 |
174.10 180.05 |
181.20 172.95 |
-5.95 -3.30 |
17:38:55 06.03.2026 |
-37.00 -16.86 |
-15.85 -7.99 |
15.85 9.51 |
|
|||
|
Deutsche Bank DE0005140008 |
26.93 27.92 |
28.17 26.60 |
-0.99 -3.55 |
17:35:16 06.03.2026 |
-2.51 -8.05 |
-1.26 -4.22 |
6.86 31.54 |
|
|||
|
QIAGEN NL0015002SN0 |
39.10 40.55 |
40.32 38.98 |
-1.46 -3.59 |
17:35:04 06.03.2026 |
-1.39 -3.28 |
-1.50 -3.53 |
4.23 11.48 |
|
|||
|
Bayer DE000BAY0017 |
36.39 37.78 |
37.87 36.15 |
-1.39 -3.67 |
17:37:01 06.03.2026 |
4.10 12.30 |
9.25 32.84 |
12.91 52.72 |
|
|||
|
Infineon DE0006231004 |
39.42 42.30 |
41.78 39.23 |
-2.88 -6.81 |
17:35:01 06.03.2026 |
6.45 17.18 |
12.38 39.19 |
8.26 23.13 |
|