Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

DAX 40 998032 / DE0008469008

14’231.29
Pkt
223.36
Pkt
1.59%
17:55:00

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Zalando
DE000ZAL1111
37.20
37.20
37.22
33.76
3.45
10.22
17:35:06
26.05.2022
-25.00
-42.03
-51.10
-59.71
-50.16
-59.26
Zalando Long Short
Delivery Hero
DE000A2E4K43
33.15
33.15
33.15
29.64
2.79
9.19
17:35:08
26.05.2022
-18.87
-40.09
-100.10
-78.02
-73.95
-72.39
Delivery Hero Long Short
HelloFresh
DE000A161408
34.89
34.89
34.93
32.44
2.04
6.21
17:35:04
26.05.2022
-14.49
-30.27
-60.78
-64.55
-37.96
-53.21
HelloFresh Long Short
PUMA
DE0006969603
64.26
64.26
64.68
61.16
3.08
5.03
17:35:04
26.05.2022
-27.36
-30.30
-51.76
-45.13
-28.00
-30.79
PUMA Long Short
Continental
DE0005439004
69.80
69.80
70.48
66.80
2.88
4.30
17:35:11
26.05.2022
-22.27
-25.45
-40.60
-38.36
-36.18
-35.68
Continental Long Short
Airbus
NL0000235190
109.14
109.14
109.14
104.48
4.32
4.12
17:35:25
26.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
MTU Aero Engines
DE000A0D9PT0
184.55
184.55
185.10
178.40
5.95
3.33
17:35:08
26.05.2022
-23.25
-11.18
3.90
2.16
-19.95
-9.75
MTU Aero Engines Long Short
Bayer
DE000BAY0017
65.90
65.90
65.98
64.37
2.12
3.32
17:35:20
26.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
Infineon
DE0006231004
27.72
27.72
27.85
26.39
0.88
3.26
17:35:18
26.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
Siemens
DE0007236101
118.52
118.52
118.88
115.02
3.70
3.22
17:35:20
26.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
adidas
DE000A1EWWW0
176.76
176.76
177.20
173.00
4.68
2.72
17:35:00
26.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
BASF
DE000BASF111
50.79
50.79
50.95
49.49
1.33
2.68
17:35:24
26.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
Volkswagen
DE0007664039
151.34
151.34
151.46
146.06
3.56
2.41
17:35:14
26.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
Daimler Truck
DE000DTR0CK8
28.63
28.63
28.95
28.06
0.63
2.25
17:35:16
26.05.2022
-2.15
-6.86
0.00
0.00
0.00
0.00
Daimler Truck Long Short
BMW
DE0005190003
80.25
80.25
80.43
78.57
1.70
2.16
17:35:03
26.05.2022
-17.36
-18.20
-15.18
-16.29
-5.68
-6.79
BMW Long Short

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Porsche
DE000PAH0038
73.32
73.32
73.32
71.86
0.60
0.83
17:35:20
26.05.2022
-12.14
-14.41
-10.02
-12.20
-11.30
-13.55
Porsche Long Short
Symrise
DE000SYM9999
101.70
101.70
101.75
100.55
0.70
0.69
17:35:02
26.05.2022
-0.35
-0.34
-27.75
-21.23
-2.40
-2.28
Symrise Long Short
Allianz
DE0008404005
198.80
198.80
199.24
197.26
1.32
0.67
17:35:11
26.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
Deutsche Telekom
DE0005557508
18.94
18.94
18.95
18.76
0.11
0.56
17:35:08
26.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
Vonovia
DE000A1ML7J1
34.06
34.06
34.18
33.57
0.19
0.56
17:35:01
26.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short
Sartorius vz.
DE0007165631
342.60
342.60
345.30
337.20
1.50
0.44
17:35:06
26.05.2022
-64.70
-16.21
-240.40
-41.82
-72.20
-17.76
Sartorius vz. Long Short
Deutsche Börse
DE0005810055
163.75
163.75
164.05
162.80
0.50
0.31
17:35:04
26.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
HeidelbergCement
DE0006047004
53.90
53.90
54.14
53.30
0.16
0.30
17:35:06
26.05.2022
-13.82
-21.04
-12.00
-18.79
-21.40
-29.20
HeidelbergCement Long Short
Siemens Healthineers
DE000SHL1006
53.88
53.88
54.12
53.68
0.12
0.22
17:35:11
26.05.2022
2.72
5.13
-10.68
-16.09
9.65
20.96
Siemens Healthineers Long Short
Linde
IE00BZ12WP82
296.75
296.75
299.40
295.55
0.05
0.02
17:35:07
26.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
Fresenius Medical Care
DE0005785802
56.68
56.68
56.88
56.40
-0.02
-0.04
17:35:24
26.05.2022
-2.54
-4.28
1.04
1.86
-9.64
-14.50
Fresenius Medical Care Long Short
E.ON
DE000ENAG999
9.88
9.88
9.96
9.81
-0.05
-0.48
17:35:21
26.05.2022
-2.05
-16.87
-0.95
-8.61
-0.40
-3.85
E.ON Long Short
QIAGEN
NL0012169213
42.59
42.59
42.88
42.35
-0.21
-0.49
17:35:17
26.05.2022
-0.74
-1.72
-7.12
-14.38
3.81
9.87
QIAGEN Long Short
Merck
DE0006599905
175.40
175.40
176.50
173.35
-1.05
-0.60
17:35:19
26.05.2022
-13.35
-7.53
-57.05
-25.81
21.15
14.81
Merck Long Short
RWE
DE0007037129
41.70
41.70
42.63
41.70
-0.60
-1.42
17:35:29
26.05.2022
4.21
10.98
9.80
29.92
10.77
33.89
RWE Long Short