DAX 40 998032 / DE0008469008
24’276.52
Pkt
59.02
Pkt
0.24 %
13:02:35
Kaufen / Verkaufen
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Infineon DE0006231004 |
35.23 34.50 |
35.49 35.03 |
0.73 2.10 |
13:00:00 28.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
|
|||
MTU Aero Engines DE000A0D9PT0 |
365.00 358.50 |
366.40 358.50 |
6.50 1.81 |
12:59:59 28.07.2025 |
106.90 38.43 |
58.00 17.73 |
132.00 52.15 |
|
|||
Vonovia DE000A1ML7J1 |
27.80 27.41 |
28.02 27.61 |
0.39 1.42 |
12:59:45 28.07.2025 |
-0.65 -2.26 |
0.42 1.52 |
-0.02 -0.07 |
|
|||
Sartorius vz. DE0007165631 |
193.50 191.10 |
199.50 192.60 |
2.40 1.26 |
12:58:47 28.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
|
|||
DHL Group DE0005552004 |
41.29 40.79 |
41.59 41.09 |
0.50 1.23 |
12:59:59 28.07.2025 |
3.22 8.69 |
4.62 12.95 |
0.38 0.95 |
|
|||
Merck DE0006599905 |
113.90 112.60 |
116.35 113.70 |
1.30 1.15 |
12:59:59 28.07.2025 |
-7.45 -6.22 |
-32.75 -22.58 |
-42.70 -27.55 |
|
|||
Hannover Rück DE0008402215 |
269.00 266.80 |
269.60 267.80 |
2.20 0.82 |
12:59:59 28.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
|
|||
Airbus NL0000235190 |
181.64 180.18 |
183.00 181.44 |
1.46 0.81 |
12:59:45 28.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
|
|||
SAP DE0007164600 |
246.85 245.00 |
248.30 246.50 |
1.85 0.76 |
12:59:59 28.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
|
|||
Siemens Healthineers DE000SHL1006 |
48.31 47.97 |
48.99 48.21 |
0.34 0.71 |
12:59:59 28.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
|
|||
Siemens DE0007236101 |
228.90 227.30 |
232.10 228.25 |
1.60 0.70 |
12:59:59 28.07.2025 |
27.05 13.48 |
19.25 9.23 |
56.26 32.82 |
|
|||
Symrise DE000SYM9999 |
87.80 87.26 |
88.42 87.74 |
0.54 0.62 |
12:59:51 28.07.2025 |
-8.78 -8.96 |
-9.76 -9.86 |
-25.42 -22.18 |
|
|||
QIAGEN NL0015002CX3 |
44.14 43.87 |
44.38 44.04 |
0.27 0.62 |
12:59:59 28.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
|
|||
Allianz DE0008404005 |
343.40 341.50 |
344.20 341.70 |
1.90 0.56 |
12:59:59 28.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
|
|||
Deutsche Bank DE0005140008 |
28.46 28.36 |
28.82 28.33 |
0.10 0.33 |
12:59:59 28.07.2025 |
4.34 19.66 |
7.36 38.64 |
12.03 83.68 |
|
DAX - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Energy DE000ENER6Y0 |
96.84 96.86 |
97.94 96.54 |
-0.02 -0.02 |
12:59:45 28.07.2025 |
30.26 45.46 |
36.46 60.40 |
71.10 276.44 |
|
|||
Fresenius Medical Care DE0005785802 |
45.00 45.01 |
45.17 44.66 |
-0.01 -0.02 |
13:00:00 28.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
|
|||
adidas DE000A1EWWW0 |
198.35 198.95 |
202.40 198.35 |
-0.60 -0.30 |
12:59:51 28.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
|
|||
Continental DE0005439004 |
76.28 76.54 |
77.64 75.96 |
-0.26 -0.34 |
12:59:45 28.07.2025 |
7.36 10.71 |
7.38 10.74 |
18.92 33.10 |
|
|||
Porsche Automobil vz. DE000PAH0038 |
36.99 37.13 |
38.00 36.73 |
-0.14 -0.38 |
12:59:45 28.07.2025 |
-0.15 -0.42 |
-1.48 -3.97 |
-5.38 -13.06 |
|
|||
Commerzbank DE000CBK1001 |
29.92 30.05 |
30.38 29.92 |
-0.13 -0.43 |
12:59:59 28.07.2025 |
6.10 26.12 |
11.35 62.66 |
14.11 91.98 |
|
|||
BASF DE000BASF111 |
45.34 45.65 |
46.52 45.32 |
-0.31 -0.68 |
12:59:59 28.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
|
|||
RWE DE0007037129 |
35.95 36.21 |
36.48 35.95 |
-0.26 -0.72 |
13:00:00 28.07.2025 |
2.78 8.17 |
8.09 28.18 |
3.55 10.68 |
|
|||
Deutsche Börse DE0005810055 |
252.90 254.80 |
255.80 251.70 |
-1.90 -0.75 |
12:59:59 28.07.2025 |
-20.80 -7.40 |
25.20 10.73 |
72.00 38.28 |
|
|||
Zalando DE000ZAL1111 |
27.07 27.33 |
27.73 26.94 |
-0.26 -0.95 |
12:59:45 28.07.2025 |
-8.19 -23.08 |
-6.20 -18.51 |
3.83 16.32 |
|
|||
Porsche DE000PAG9113 |
45.46 45.95 |
47.80 45.05 |
-0.49 -1.07 |
12:59:59 28.07.2025 |
-2.59 -5.54 |
-17.49 -28.38 |
-24.67 -35.86 |
|
|||
Mercedes-Benz Group DE0007100000 |
54.89 55.49 |
56.84 54.71 |
-0.60 -1.08 |
12:59:45 28.07.2025 |
0.13 0.24 |
-2.85 -5.02 |
-9.52 -15.00 |
|
|||
Volkswagen DE0007664039 |
98.94 100.35 |
103.20 97.76 |
-1.41 -1.41 |
12:59:52 28.07.2025 |
-0.98 -1.02 |
-1.12 -1.16 |
-9.83 -9.33 |
|
|||
BMW DE0005190003 |
87.48 89.02 |
90.90 87.18 |
-1.54 -1.73 |
12:59:57 28.07.2025 |
11.90 15.91 |
7.86 9.97 |
-2.40 -2.69 |
|
|||
Rheinmetall DE0007030009 |
1’699.50 1’734.00 |
1’715.50 1’659.00 |
-34.50 -1.99 |
12:59:59 28.07.2025 |
394.50 28.54 |
1’045.40 142.89 |
1’281.00 258.27 |
|