| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
320.90 320.90 |
323.40 319.00 |
3.60 1.13 |
17:35:08 29.05.2023 |
-93.60 -22.55 |
-50.40 -13.55 |
-19.60 -5.75 |
 |
Long
Short
|
||
|
E.ON DE000ENAG999 |
11.20 11.20 |
11.27 11.19 |
0.06 0.54 |
17:35:29 29.05.2023 |
0.92 8.90 |
2.13 23.38 |
1.33 13.42 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
26.89 26.89 |
27.02 26.75 |
0.14 0.52 |
17:35:16 29.05.2023 |
0.66 2.51 |
1.28 4.98 |
-4.92 -15.42 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
42.91 42.91 |
43.07 42.76 |
0.18 0.42 |
17:35:13 29.05.2023 |
-1.26 -2.89 |
-5.13 -10.82 |
-0.51 -1.19 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
120.24 120.24 |
121.06 119.72 |
0.48 0.40 |
17:35:04 29.05.2023 |
-8.48 -6.64 |
-17.24 -12.62 |
-28.46 -19.26 |
|
Long
Short
|
||
|
Daimler Truck DE000DTR0CK8 |
28.51 28.51 |
28.81 28.43 |
0.11 0.39 |
17:35:03 29.05.2023 |
-1.91 -6.37 |
-2.79 -9.03 |
0.09 0.34 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
68.50 68.50 |
68.94 68.22 |
0.22 0.32 |
17:35:21 29.05.2023 |
4.20 6.55 |
15.28 28.82 |
14.56 27.09 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
74.84 74.84 |
75.08 74.48 |
0.22 0.29 |
17:35:19 29.05.2023 |
2.68 3.75 |
5.74 8.39 |
3.80 5.40 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
199.95 199.95 |
200.70 198.95 |
0.50 0.25 |
17:35:08 29.05.2023 |
13.80 7.57 |
15.95 8.85 |
56.40 40.37 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
34.63 34.63 |
34.96 34.63 |
0.09 0.25 |
17:35:27 29.05.2023 |
0.13 0.40 |
2.13 6.74 |
6.89 25.65 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
222.50 222.50 |
223.60 221.70 |
0.40 0.18 |
17:35:13 29.05.2023 |
-9.60 -4.17 |
21.10 10.57 |
42.10 23.57 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
207.75 207.75 |
208.85 206.95 |
0.35 0.17 |
17:35:02 29.05.2023 |
-9.30 -4.32 |
0.55 0.27 |
8.42 4.26 |
|
Long
Short
|
||
|
Commerzbank DE000CBK1001 |
9.74 9.74 |
9.94 9.64 |
0.01 0.14 |
17:35:25 29.05.2023 |
-0.97 -9.09 |
1.67 20.80 |
1.93 24.77 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
334.30 334.30 |
336.40 332.70 |
0.30 0.09 |
17:35:26 29.05.2023 |
10.60 3.32 |
31.60 10.59 |
107.40 48.23 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
53.70 53.70 |
54.04 53.48 |
0.04 0.07 |
17:35:05 29.05.2023 |
3.92 8.07 |
0.96 1.86 |
-1.24 -2.31 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
125.26 125.26 |
126.38 124.88 |
-0.44 -0.35 |
17:35:20 29.05.2023 |
1.86 1.53 |
9.98 8.77 |
19.04 18.17 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
71.16 71.16 |
72.08 70.96 |
-0.28 -0.39 |
17:35:16 29.05.2023 |
-2.02 -2.81 |
7.55 12.11 |
5.92 9.25 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
164.10 164.10 |
166.20 163.90 |
-0.70 -0.42 |
17:35:08 29.05.2023 |
0.60 0.36 |
-7.45 -4.30 |
2.40 1.47 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
156.00 156.00 |
157.86 155.54 |
-0.68 -0.43 |
17:35:10 29.05.2023 |
10.80 7.63 |
20.20 15.30 |
37.44 32.61 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
46.71 46.71 |
47.23 46.54 |
-0.21 -0.44 |
17:35:13 29.05.2023 |
-1.64 -3.41 |
-3.18 -6.40 |
-3.04 -6.14 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
103.00 103.00 |
104.00 102.80 |
-0.50 -0.48 |
17:35:12 29.05.2023 |
7.28 7.57 |
-7.40 -6.67 |
2.50 2.48 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
17.38 17.38 |
17.94 17.34 |
-0.09 -0.52 |
17:35:04 29.05.2023 |
-5.82 -24.45 |
-6.32 -26.01 |
-15.89 -46.91 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
9.69 9.69 |
9.86 9.63 |
-0.05 -0.53 |
17:35:04 29.05.2023 |
-1.55 -13.76 |
-0.65 -6.26 |
-0.52 -5.03 |
|
Long
Short
|
||
|
SAP DE0007164600 |
121.88 121.88 |
122.94 121.78 |
-0.76 -0.62 |
17:35:03 29.05.2023 |
13.30 12.44 |
14.20 13.39 |
29.59 32.65 |
|
Long
Short
|
||
|
Porsche DE000PAG9113 |
117.20 117.20 |
119.30 116.90 |
-0.75 -0.64 |
17:35:19 29.05.2023 |
5.20 4.71 |
8.45 7.88 |
0.00 0.00 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
41.84 41.84 |
42.42 41.84 |
-0.30 -0.71 |
17:35:08 29.05.2023 |
1.33 3.32 |
2.93 7.65 |
3.70 9.86 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
154.32 154.32 |
156.64 153.50 |
-1.12 -0.72 |
17:35:17 29.05.2023 |
17.68 12.96 |
30.10 24.28 |
-18.00 -10.46 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
38.54 38.54 |
39.06 38.37 |
-0.28 -0.72 |
17:35:23 29.05.2023 |
-1.57 -3.89 |
1.33 3.55 |
-2.26 -5.51 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
28.12 28.12 |
28.59 27.99 |
-0.27 -0.95 |
17:35:06 29.05.2023 |
-8.80 -23.27 |
-0.09 -0.31 |
-4.73 -14.01 |
|
Long
Short
|
||
|
Continental DE0005439004 |
65.60 65.60 |
67.30 65.26 |
-1.38 -2.06 |
17:35:21 29.05.2023 |
-1.40 -2.11 |
7.58 13.25 |
-2.12 -3.17 |
|
Long
Short
|