DAX 40 998032 / DE0008469008
24’217.50
Pkt
-78.43
Pkt
-0.32 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
100.35 95.98 |
100.35 93.12 |
4.37 4.55 |
17:44:57 25.07.2025 |
-0.98 -1.02 |
-1.12 -1.16 |
-9.83 -9.33 |
 |
|||
|
Porsche DE000PAG9113 |
45.95 44.32 |
45.95 43.32 |
1.63 3.68 |
17:45:00 25.07.2025 |
-2.59 -5.54 |
-17.49 -28.38 |
-24.67 -35.86 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
37.13 36.01 |
37.13 35.33 |
1.12 3.11 |
17:35:05 25.07.2025 |
-0.15 -0.42 |
-1.48 -3.97 |
-5.38 -13.06 |
|
|||
|
BMW DE0005190003 |
89.02 86.62 |
89.02 85.14 |
2.40 2.77 |
17:35:22 25.07.2025 |
11.90 15.91 |
7.86 9.97 |
-2.40 -2.69 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
55.49 54.08 |
55.49 53.18 |
1.41 2.61 |
17:40:46 25.07.2025 |
0.13 0.24 |
-2.85 -5.02 |
-9.52 -15.00 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
44.41 44.13 |
44.62 42.94 |
0.28 0.63 |
17:35:05 25.07.2025 |
9.97 29.05 |
4.57 11.51 |
9.01 25.54 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.08 56.74 |
57.30 56.30 |
0.34 0.60 |
17:35:10 25.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
|
|||
|
QIAGEN NL0015002CX3 |
43.87 43.65 |
43.87 43.37 |
0.23 0.52 |
17:35:22 25.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
|
|||
|
Infineon DE0006231004 |
34.50 34.33 |
34.50 33.89 |
0.18 0.51 |
17:39:56 25.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
|
|||
|
Zalando DE000ZAL1111 |
27.33 27.20 |
27.33 26.84 |
0.13 0.48 |
17:35:14 25.07.2025 |
-8.19 -23.08 |
-6.20 -18.51 |
3.83 16.32 |
|
|||
|
Bayer DE000BAY0017 |
29.21 29.13 |
29.43 28.84 |
0.09 0.29 |
17:44:08 25.07.2025 |
6.00 26.69 |
7.59 36.30 |
1.51 5.58 |
|
|||
|
DHL Group DE0005552004 |
40.79 40.69 |
40.93 40.36 |
0.10 0.25 |
17:35:23 25.07.2025 |
3.22 8.69 |
4.62 12.95 |
0.38 0.95 |
|
|||
|
adidas DE000A1EWWW0 |
198.95 198.50 |
199.35 193.20 |
0.45 0.23 |
17:35:16 25.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
|
|||
|
Continental DE0005439004 |
76.54 76.42 |
76.56 74.56 |
0.12 0.16 |
17:35:19 25.07.2025 |
7.36 10.71 |
7.38 10.74 |
18.92 33.10 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.97 47.90 |
48.10 47.54 |
0.07 0.15 |
17:35:04 25.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
42.01 42.20 |
42.17 41.66 |
-0.19 -0.45 |
17:35:01 25.07.2025 |
2.04 5.12 |
5.17 14.08 |
10.43 33.15 |
|
|||
|
Rheinmetall DE0007030009 |
1’734.00 1’745.50 |
1’765.50 1’720.00 |
-11.50 -0.66 |
17:35:09 25.07.2025 |
394.50 28.54 |
1’045.40 142.89 |
1’281.00 258.27 |
|
|||
|
Merck DE0006599905 |
112.60 113.35 |
113.10 110.70 |
-0.75 -0.66 |
17:35:25 25.07.2025 |
-7.45 -6.22 |
-32.75 -22.58 |
-42.70 -27.55 |
|
|||
|
Henkel vz. DE0006048432 |
68.48 69.04 |
68.90 68.02 |
-0.56 -0.81 |
17:39:59 25.07.2025 |
0.20 0.29 |
-15.12 -18.05 |
-13.10 -16.02 |
|
|||
|
Allianz DE0008404005 |
341.50 344.50 |
344.00 340.30 |
-3.00 -0.87 |
17:35:13 25.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.68 32.02 |
31.93 31.43 |
-0.34 -1.06 |
17:37:26 25.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
|
|||
|
Symrise DE000SYM9999 |
87.26 88.22 |
88.18 87.12 |
-0.96 -1.09 |
17:35:01 25.07.2025 |
-8.78 -8.96 |
-9.76 -9.86 |
-25.42 -22.18 |
|
|||
|
Hannover Rück DE0008402215 |
266.80 269.80 |
269.40 265.60 |
-3.00 -1.11 |
17:35:13 25.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
|
|||
|
Sartorius vz. DE0007165631 |
191.10 193.55 |
194.00 188.70 |
-2.45 -1.27 |
17:36:14 25.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
|
|||
|
Airbus NL0000235190 |
180.18 182.52 |
181.44 179.56 |
-2.34 -1.28 |
17:35:19 25.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
|
|||
|
Deutsche Bank DE0005140008 |
28.36 28.82 |
28.75 27.92 |
-0.46 -1.60 |
17:35:24 25.07.2025 |
4.34 19.66 |
7.36 38.64 |
12.03 83.68 |
|
|||
|
Deutsche Börse DE0005810055 |
254.80 259.10 |
259.40 251.50 |
-4.30 -1.66 |
17:35:19 25.07.2025 |
-20.80 -7.40 |
25.20 10.73 |
72.00 38.28 |
|
|||
|
Fresenius Medical Care DE0005785802 |
45.01 45.79 |
45.65 44.86 |
-0.78 -1.70 |
17:35:28 25.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.41 27.93 |
27.89 27.29 |
-0.52 -1.86 |
17:39:04 25.07.2025 |
-0.65 -2.26 |
0.42 1.52 |
-0.02 -0.07 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
358.50 365.60 |
362.20 349.40 |
-7.10 -1.94 |
17:35:34 25.07.2025 |
106.90 38.43 |
58.00 17.73 |
132.00 52.15 |
|