DAX 40 998032 / DE0008469008
20’641.72
Pkt
-1’075.67
Pkt
-4.95%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
95.32 94.76 |
98.94 94.66 |
0.56 0.59 |
17:35:15 04.04.2025 |
-4.75 -4.71 |
-24.90 -20.58 |
-14.50 -13.11 |
 |
|||
|
adidas DE000A1EWWW0 |
196.15 195.10 |
200.60 182.85 |
1.05 0.54 |
17:41:09 04.04.2025 |
-12.60 -5.39 |
-15.50 -6.55 |
19.60 9.73 |
|
|||
|
Beiersdorf DE0005200000 |
120.40 120.85 |
125.20 120.15 |
-0.45 -0.37 |
17:35:04 04.04.2025 |
-2.10 -1.71 |
-11.55 -8.76 |
-9.50 -7.32 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.50 26.61 |
27.48 26.14 |
-0.11 -0.41 |
17:35:04 04.04.2025 |
-4.36 -14.97 |
-7.82 -24.00 |
-1.30 -4.99 |
|
|||
|
Henkel vz. DE0006048432 |
71.92 73.66 |
74.50 71.50 |
-1.74 -2.36 |
17:37:35 04.04.2025 |
-9.80 -11.84 |
-8.50 -10.44 |
-1.52 -2.04 |
|
|||
|
QIAGEN NL0015002CX3 |
35.33 36.20 |
36.60 35.33 |
-0.87 -2.40 |
17:35:16 04.04.2025 |
-7.84 -17.53 |
-3.87 -9.50 |
-2.92 -7.32 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
32.71 33.55 |
33.63 31.95 |
-0.84 -2.50 |
17:35:17 04.04.2025 |
-1.49 -4.14 |
-4.65 -11.88 |
-16.09 -31.81 |
|
|||
|
Continental DE0005439004 |
60.56 62.20 |
62.06 57.90 |
-1.64 -2.64 |
17:36:34 04.04.2025 |
1.48 2.33 |
10.14 18.48 |
-0.12 -0.18 |
|
|||
|
Volkswagen DE0007664039 |
87.50 90.00 |
89.84 84.48 |
-2.50 -2.78 |
17:44:59 04.04.2025 |
7.34 8.45 |
2.78 3.04 |
-31.29 -24.94 |
|
|||
|
SAP DE0007164600 |
231.20 238.95 |
240.40 227.90 |
-7.75 -3.24 |
17:38:57 04.04.2025 |
14.25 6.07 |
48.30 24.05 |
70.88 39.77 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
33.65 34.84 |
34.43 31.68 |
-1.19 -3.42 |
17:35:06 04.04.2025 |
1.00 2.77 |
3.23 9.53 |
-8.55 -18.73 |
|
|||
|
Merck DE0006599905 |
117.75 122.20 |
122.65 116.45 |
-4.45 -3.64 |
17:35:00 04.04.2025 |
-13.95 -9.96 |
-30.55 -19.50 |
-31.50 -19.99 |
|
|||
|
E.ON DE000ENAG999 |
14.03 14.59 |
14.77 13.96 |
-0.57 -3.87 |
17:35:24 04.04.2025 |
2.45 21.20 |
0.98 7.50 |
1.31 10.34 |
|
|||
|
Porsche DE000PAG9113 |
43.21 44.97 |
45.63 42.88 |
-1.76 -3.91 |
17:43:02 04.04.2025 |
-10.93 -19.08 |
-22.87 -33.03 |
-47.53 -50.62 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.60 33.97 |
34.14 32.44 |
-1.37 -4.03 |
17:40:33 04.04.2025 |
4.70 16.04 |
7.72 29.36 |
11.73 52.65 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
20.41 21.57 |
21.34 19.57 |
-1.16 -5.38 |
17:35:14 04.04.2025 |
6.96 44.42 |
6.46 39.95 |
9.35 70.34 |
|
|||
|
Bayer DE000BAY0017 |
20.10 21.27 |
21.40 19.66 |
-1.17 -5.50 |
17:44:51 04.04.2025 |
2.44 12.85 |
-8.44 -28.24 |
-7.34 -25.50 |
|
|||
|
Sartorius vz. DE0007165631 |
187.95 199.25 |
205.50 184.65 |
-11.30 -5.67 |
17:42:00 04.04.2025 |
4.40 2.09 |
-23.40 -9.81 |
-136.70 -38.85 |
|
|||
|
Rheinmetall DE0007030009 |
1’276.00 1’353.00 |
1’403.00 1’255.50 |
-77.00 -5.69 |
17:41:18 04.04.2025 |
681.40 110.69 |
780.20 150.97 |
763.40 143.07 |
|
|||
|
Heidelberg Materials DE0006047004 |
151.50 160.75 |
158.90 146.95 |
-9.25 -5.75 |
17:41:04 04.04.2025 |
44.70 37.22 |
68.34 70.85 |
65.34 65.69 |
|
|||
|
Siemens DE0007236101 |
185.62 197.48 |
194.84 180.10 |
-11.86 -6.01 |
17:37:55 04.04.2025 |
27.97 14.97 |
35.17 19.58 |
38.21 21.64 |
|
|||
|
Allianz DE0008404005 |
332.40 353.80 |
352.70 323.40 |
-21.40 -6.05 |
17:42:34 04.04.2025 |
60.40 20.34 |
67.60 23.33 |
82.90 30.21 |
|
|||
|
DHL Group DE0005552004 |
34.98 37.27 |
37.04 34.39 |
-2.29 -6.14 |
17:44:26 04.04.2025 |
5.55 16.48 |
0.75 1.95 |
-0.40 -1.01 |
|
|||
|
Zalando DE000ZAL1111 |
30.15 32.25 |
32.38 29.23 |
-2.10 -6.51 |
17:35:11 04.04.2025 |
1.38 4.31 |
4.24 14.53 |
7.76 30.24 |
|
|||
|
Airbus NL0000235190 |
146.94 158.06 |
157.50 144.82 |
-11.12 -7.04 |
17:36:24 04.04.2025 |
4.16 2.62 |
36.18 28.59 |
-5.32 -3.17 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
49.50 53.26 |
53.10 48.01 |
-3.76 -7.06 |
17:43:33 04.04.2025 |
4.44 8.54 |
22.23 65.02 |
38.87 221.48 |
|
|||
|
Infineon DE0006231004 |
26.17 28.17 |
27.75 25.13 |
-2.00 -7.08 |
17:37:39 04.04.2025 |
-0.40 -1.29 |
0.84 2.82 |
-0.91 -2.89 |
|
|||
|
Deutsche Börse DE0005810055 |
260.20 280.40 |
284.70 260.20 |
-20.20 -7.20 |
17:40:19 04.04.2025 |
54.70 24.64 |
64.20 30.21 |
90.85 48.88 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
286.50 311.80 |
311.00 278.20 |
-25.30 -8.11 |
17:36:59 04.04.2025 |
6.10 1.92 |
40.70 14.38 |
90.70 38.93 |
|
|||
|
Deutsche Bank DE0005140008 |
18.79 20.83 |
20.25 18.30 |
-2.04 -9.77 |
17:38:37 04.04.2025 |
5.41 31.90 |
7.02 45.70 |
7.51 50.48 |
|