DAX 40 998032 / DE0008469008
22’425.83
Pkt
154.16
Pkt
0.69%
29.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’453.50 1’339.50 |
1’453.50 1’369.00 |
114.00 8.51 |
17:43:47 29.04.2025 |
650.90 88.97 |
896.70 184.58 |
869.50 169.49 |
 |
|||
|
Deutsche Bank DE0005140008 |
23.55 22.42 |
23.64 22.63 |
1.13 5.04 |
17:43:33 29.04.2025 |
3.02 15.85 |
6.39 40.79 |
5.41 32.47 |
|
|||
|
Commerzbank DE000CBK1001 |
24.02 23.10 |
24.04 23.21 |
0.92 3.98 |
17:37:35 29.04.2025 |
5.25 28.97 |
7.20 44.58 |
9.30 66.13 |
|
|||
|
Symrise DE000SYM9999 |
100.75 97.26 |
102.60 96.36 |
3.49 3.59 |
17:35:07 29.04.2025 |
-0.98 -0.99 |
-15.64 -13.77 |
-1.96 -1.96 |
|
|||
|
SAP DE0007164600 |
254.60 248.80 |
255.80 249.90 |
5.80 2.33 |
17:38:12 29.04.2025 |
-22.40 -8.50 |
20.10 9.09 |
70.95 41.69 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
69.76 68.24 |
70.22 68.82 |
1.52 2.23 |
17:44:22 29.04.2025 |
6.20 10.27 |
28.21 73.56 |
48.76 273.93 |
|
|||
|
Sartorius vz. DE0007165631 |
228.00 224.10 |
230.60 225.00 |
3.90 1.74 |
17:35:20 29.04.2025 |
-19.10 -7.67 |
-14.70 -6.01 |
-52.20 -18.50 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
299.50 294.40 |
305.80 296.60 |
5.10 1.73 |
17:35:13 29.04.2025 |
-48.90 -14.95 |
-30.80 -9.97 |
58.10 26.40 |
|
|||
|
Hannover Rück DE0008402215 |
278.80 274.40 |
278.80 272.20 |
4.40 1.60 |
17:36:32 29.04.2025 |
22.20 8.61 |
34.60 14.10 |
52.30 22.97 |
|
|||
|
RWE DE0007037129 |
34.19 33.72 |
34.39 33.66 |
0.47 1.39 |
17:35:01 29.04.2025 |
5.31 18.50 |
3.31 10.78 |
2.13 6.68 |
|
|||
|
Beiersdorf DE0005200000 |
122.70 121.15 |
123.15 121.25 |
1.55 1.28 |
17:35:00 29.04.2025 |
-5.00 -3.97 |
-8.05 -6.24 |
-18.10 -13.02 |
|
|||
|
Bayer DE000BAY0017 |
23.17 22.98 |
23.29 22.90 |
0.19 0.83 |
17:38:24 29.04.2025 |
1.59 7.59 |
-3.27 -12.70 |
-4.42 -16.42 |
|
|||
|
E.ON DE000ENAG999 |
15.17 15.06 |
15.23 14.83 |
0.12 0.76 |
17:35:28 29.04.2025 |
4.33 39.88 |
2.42 18.98 |
2.72 21.85 |
|
|||
|
Fresenius DE0005785604 |
40.94 40.64 |
41.05 40.46 |
0.30 0.74 |
17:35:15 29.04.2025 |
3.13 8.52 |
5.99 17.69 |
12.67 46.62 |
|
|||
|
QIAGEN NL0015002CX3 |
37.33 37.10 |
37.48 37.10 |
0.23 0.62 |
17:39:46 29.04.2025 |
-7.38 -16.41 |
-2.22 -5.56 |
-1.41 -3.62 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
43.74 43.87 |
44.39 43.74 |
-0.13 -0.30 |
17:35:13 29.04.2025 |
-4.20 -9.00 |
3.43 8.79 |
4.66 12.33 |
|
|||
|
DHL Group DE0005552004 |
37.03 37.17 |
37.54 36.56 |
-0.14 -0.38 |
17:41:07 29.04.2025 |
1.40 3.92 |
-0.65 -1.72 |
-0.93 -2.45 |
|
|||
|
BASF DE000BASF111 |
45.24 45.48 |
45.75 45.08 |
-0.24 -0.53 |
17:41:05 29.04.2025 |
-2.46 -5.23 |
-1.63 -3.53 |
-6.45 -12.65 |
|
|||
|
Volkswagen DE0007664039 |
97.82 98.42 |
98.94 97.22 |
-0.60 -0.61 |
17:35:59 29.04.2025 |
-0.14 -0.14 |
4.22 4.57 |
-22.30 -18.77 |
|
|||
|
Merck DE0006599905 |
121.95 122.70 |
123.55 121.65 |
-0.75 -0.61 |
17:35:03 29.04.2025 |
-25.30 -17.44 |
-36.55 -23.38 |
-30.35 -20.22 |
|
|||
|
Zalando DE000ZAL1111 |
33.73 33.98 |
34.50 33.51 |
-0.25 -0.74 |
17:35:02 29.04.2025 |
1.99 5.94 |
6.36 21.83 |
10.51 42.07 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.86 47.22 |
47.34 46.82 |
-0.36 -0.76 |
17:35:20 29.04.2025 |
-7.60 -14.21 |
-5.44 -10.60 |
-6.42 -12.28 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
35.10 35.45 |
36.23 35.04 |
-0.35 -0.99 |
17:36:56 29.04.2025 |
-5.40 -13.60 |
-4.85 -12.38 |
-7.63 -18.19 |
|
|||
|
Siemens DE0007236101 |
202.25 205.05 |
205.80 200.95 |
-2.80 -1.37 |
17:35:23 29.04.2025 |
-7.80 -3.74 |
20.23 11.21 |
26.95 15.52 |
|
|||
|
Deutsche Börse DE0005810055 |
273.30 277.70 |
275.80 261.90 |
-4.40 -1.58 |
17:38:17 29.04.2025 |
46.00 19.58 |
64.90 30.05 |
99.45 54.81 |
|
|||
|
Henkel vz. DE0006048432 |
67.56 68.68 |
67.68 66.84 |
-1.12 -1.63 |
17:35:06 29.04.2025 |
-15.32 -18.29 |
-13.52 -16.49 |
-4.12 -5.68 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.94 54.97 |
54.53 53.28 |
-1.03 -1.87 |
17:40:31 29.04.2025 |
-2.98 -5.25 |
-3.98 -6.89 |
-19.41 -26.51 |
|
|||
|
Infineon DE0006231004 |
29.31 29.89 |
30.22 29.07 |
-0.58 -1.92 |
17:35:08 29.04.2025 |
-4.44 -13.05 |
-1.12 -3.65 |
-2.98 -9.15 |
|
|||
|
adidas DE000A1EWWW0 |
210.40 217.40 |
218.80 209.60 |
-7.00 -3.22 |
17:39:40 29.04.2025 |
-38.90 -15.28 |
-1.40 -0.65 |
-10.80 -4.77 |
|
|||
|
Porsche DE000PAG9113 |
44.99 46.93 |
45.30 43.35 |
-1.94 -4.13 |
17:35:19 29.04.2025 |
-14.90 -24.18 |
-23.56 -33.52 |
-42.72 -47.76 |
|