DAX 40 998032 / DE0008469008
25’104.70
Pkt
12.45
Pkt
0.05 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
72.25 69.70 |
72.70 70.00 |
2.55 3.66 |
17:35:41 29.05.2026 |
-1.30 -1.80 |
-17.15 -19.47 |
-47.55 -40.13 |
 |
|||
|
SAP DE0007164600 |
155.26 151.60 |
156.34 150.26 |
3.66 2.41 |
17:39:56 29.05.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
|
|||
|
Zalando DE000ZAL1111 |
23.29 22.79 |
23.75 22.81 |
0.50 2.19 |
17:37:44 29.05.2026 |
2.01 9.69 |
-0.44 -1.90 |
-8.79 -27.86 |
|
|||
|
Heidelberg Materials DE0006047004 |
190.80 187.05 |
192.55 187.70 |
3.75 2.00 |
17:35:41 29.05.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
|
|||
|
GEA DE0006602006 |
55.45 54.70 |
55.80 54.70 |
0.75 1.37 |
17:37:44 29.05.2026 |
-10.70 -16.24 |
-3.20 -5.48 |
-4.15 -6.99 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.54 55.84 |
56.70 56.00 |
0.70 1.25 |
17:35:29 29.05.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
|
|||
|
Infineon DE0006231004 |
81.11 80.11 |
83.17 78.95 |
1.00 1.25 |
17:38:22 29.05.2026 |
30.91 67.44 |
40.40 111.20 |
42.29 122.79 |
|
|||
|
E.ON DE000ENAG999 |
18.20 17.99 |
18.20 17.91 |
0.21 1.17 |
17:38:12 29.05.2026 |
-1.40 -7.11 |
2.93 19.09 |
2.76 17.75 |
|
|||
|
Airbus NL0000235190 |
179.62 177.76 |
183.00 178.92 |
1.86 1.05 |
17:39:33 29.05.2026 |
-10.54 -5.72 |
-30.75 -15.04 |
11.36 7.00 |
|
|||
|
Commerzbank DE000CBK1001 |
37.06 36.79 |
37.40 36.83 |
0.27 0.73 |
17:35:18 29.05.2026 |
2.05 5.92 |
2.82 8.32 |
10.16 38.28 |
|
|||
|
Rheinmetall DE0007030009 |
1’293.40 1’284.00 |
1’304.80 1’281.40 |
9.40 0.73 |
17:39:48 29.05.2026 |
-430.70 -25.89 |
-247.70 -16.73 |
-665.20 -35.05 |
|
|||
|
Merck DE0006599905 |
130.85 129.95 |
131.85 129.95 |
0.90 0.69 |
17:37:12 29.05.2026 |
1.20 0.94 |
13.50 11.64 |
14.15 12.27 |
|
|||
|
QIAGEN NL0015002SN0 |
31.65 31.51 |
31.92 31.38 |
0.14 0.43 |
17:36:16 29.05.2026 |
-10.96 -26.22 |
-12.82 -29.37 |
-10.38 -25.19 |
|
|||
|
BASF DE000BASF111 |
50.82 50.72 |
51.44 50.60 |
0.10 0.20 |
17:35:41 29.05.2026 |
2.39 4.91 |
6.19 13.79 |
8.57 20.16 |
|
|||
|
Allianz DE0008404005 |
381.60 380.90 |
384.20 379.50 |
0.70 0.18 |
17:35:41 29.05.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.80 271.65 |
273.40 269.40 |
-1.85 -0.68 |
17:38:59 29.05.2026 |
26.65 10.77 |
45.75 20.04 |
56.55 26.00 |
|
|||
|
Henkel vz. DE0006048432 |
66.68 67.20 |
68.02 66.64 |
-0.52 -0.77 |
17:37:44 29.05.2026 |
-15.80 -18.99 |
-2.20 -3.16 |
-2.28 -3.27 |
|
|||
|
Volkswagen DE0007664039 |
91.82 92.56 |
93.72 91.82 |
-0.74 -0.80 |
17:37:44 29.05.2026 |
-8.82 -8.72 |
-6.00 -6.10 |
-4.16 -4.31 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.15 42.49 |
42.78 42.15 |
-0.34 -0.80 |
17:35:41 29.05.2026 |
0.02 0.05 |
6.58 18.04 |
5.08 13.38 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
452.30 456.80 |
458.80 450.60 |
-4.50 -0.99 |
17:37:44 29.05.2026 |
-87.90 -15.82 |
-76.30 -14.03 |
-97.10 -17.19 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.19 52.71 |
53.18 52.04 |
-0.52 -0.99 |
17:35:41 29.05.2026 |
-6.49 -11.00 |
-5.65 -9.71 |
-0.49 -0.92 |
|
|||
|
Hannover Rück DE0008402215 |
232.40 234.80 |
236.20 231.20 |
-2.40 -1.02 |
17:37:16 29.05.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.43 21.66 |
21.84 21.43 |
-0.23 -1.06 |
17:37:45 29.05.2026 |
-7.07 -24.64 |
-4.50 -17.23 |
-7.92 -26.81 |
|
|||
|
Fresenius DE0005785604 |
36.27 36.71 |
37.04 36.26 |
-0.44 -1.20 |
17:37:45 29.05.2026 |
-13.97 -27.45 |
-10.40 -21.97 |
-5.61 -13.19 |
|
|||
|
BMW DE0005190003 |
74.76 75.94 |
76.60 74.76 |
-1.18 -1.55 |
17:38:00 29.05.2026 |
-12.44 -13.91 |
-11.02 -12.52 |
-2.72 -3.41 |
|
|||
|
Deutsche Bank DE0005140008 |
27.86 28.40 |
28.08 27.60 |
-0.54 -1.90 |
17:38:15 29.05.2026 |
-1.73 -5.69 |
-2.04 -6.66 |
4.26 17.52 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
163.24 166.76 |
165.04 159.24 |
-3.52 -2.11 |
17:39:21 29.05.2026 |
7.91 4.75 |
59.06 51.22 |
88.64 103.41 |
|
|||
|
Symrise DE000SYM9999 |
79.10 81.08 |
81.46 79.10 |
-1.98 -2.44 |
17:35:41 29.05.2026 |
4.28 5.52 |
10.42 14.59 |
-22.29 -21.40 |
|
|||
|
Bayer DE000BAY0017 |
36.53 37.84 |
38.22 35.95 |
-1.31 -3.46 |
17:37:16 29.05.2026 |
-3.89 -9.26 |
7.64 25.05 |
13.45 54.52 |
|
|||
|
Beiersdorf DE0005200000 |
69.18 71.72 |
73.00 68.56 |
-2.54 -3.54 |
17:38:29 29.05.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
|