DAX 40 998032 / DE0008469008
24’317.61
Pkt
33.64
Pkt
0.14 %
10:45:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
25.64 25.28 |
25.66 25.26 |
0.36 1.42 |
10:45:02 23.12.2025 |
-0.50 -1.91 |
-0.81 -3.05 |
-7.58 -22.76 |
 |
|||
|
Vonovia DE000A1ML7J1 |
24.19 24.03 |
24.23 24.05 |
0.16 0.67 |
10:46:00 23.12.2025 |
-2.02 -7.71 |
-5.61 -18.83 |
-4.62 -16.04 |
|
|||
|
Heidelberg Materials DE0006047004 |
221.10 219.70 |
221.30 218.90 |
1.40 0.64 |
10:45:44 23.12.2025 |
16.60 8.18 |
46.10 26.57 |
99.30 82.54 |
|
|||
|
Merck DE0006599905 |
120.85 120.10 |
120.85 119.75 |
0.75 0.62 |
10:45:30 23.12.2025 |
10.60 9.79 |
9.90 9.09 |
-19.60 -14.16 |
|
|||
|
Symrise DE000SYM9999 |
68.90 68.50 |
69.08 68.56 |
0.40 0.58 |
10:43:01 23.12.2025 |
-7.00 -9.24 |
-27.94 -28.91 |
-33.38 -32.69 |
|
|||
|
Henkel vz. DE0006048432 |
70.26 69.86 |
70.26 69.86 |
0.40 0.57 |
10:46:19 23.12.2025 |
-1.06 -1.48 |
4.86 7.39 |
-12.90 -15.44 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.55 27.40 |
27.64 27.42 |
0.15 0.55 |
10:46:12 23.12.2025 |
-1.74 -5.98 |
-3.07 -10.10 |
-1.90 -6.50 |
|
|||
|
Deutsche Börse DE0005810055 |
223.10 221.90 |
223.20 221.50 |
1.20 0.54 |
10:46:03 23.12.2025 |
-5.70 -2.52 |
-46.00 -17.24 |
-3.80 -1.69 |
|
|||
|
E.ON DE000ENAG999 |
15.83 15.76 |
15.86 15.78 |
0.07 0.44 |
10:44:42 23.12.2025 |
0.20 1.25 |
0.57 3.75 |
4.62 41.51 |
|
|||
|
RWE DE0007037129 |
44.35 44.16 |
44.50 44.18 |
0.19 0.43 |
10:43:52 23.12.2025 |
8.31 23.44 |
8.76 25.03 |
15.43 54.47 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
356.60 355.20 |
357.70 355.50 |
1.40 0.39 |
10:46:15 23.12.2025 |
-5.10 -1.42 |
-12.40 -3.38 |
30.70 9.50 |
|
|||
|
Bayer DE000BAY0017 |
35.58 35.46 |
35.60 35.40 |
0.12 0.34 |
10:46:11 23.12.2025 |
7.80 28.36 |
8.37 31.08 |
16.43 87.07 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
119.65 119.25 |
120.10 119.10 |
0.40 0.34 |
10:45:49 23.12.2025 |
24.36 25.58 |
33.08 38.23 |
69.60 139.20 |
|
|||
|
Beiersdorf DE0005200000 |
93.36 93.06 |
93.50 92.96 |
0.30 0.32 |
10:46:02 23.12.2025 |
4.42 4.92 |
-11.77 -11.10 |
-28.62 -23.29 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.38 49.23 |
49.40 49.08 |
0.15 0.30 |
10:45:23 23.12.2025 |
-1.61 -3.15 |
-8.13 -14.11 |
-7.77 -13.57 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
236.50 236.65 |
237.25 235.70 |
-0.15 -0.06 |
10:46:09 23.12.2025 |
7.40 3.24 |
27.90 13.42 |
46.36 24.47 |
|
|||
|
Allianz DE0008404005 |
389.90 390.40 |
391.60 389.50 |
-0.50 -0.13 |
10:46:19 23.12.2025 |
38.40 11.05 |
52.50 15.75 |
89.00 29.98 |
|
|||
|
QIAGEN NL0015002CX3 |
39.05 39.12 |
39.15 38.95 |
-0.08 -0.19 |
10:42:54 23.12.2025 |
-0.56 -1.42 |
-1.83 -4.54 |
-5.66 -12.83 |
|
|||
|
DHL Group DE0005552004 |
46.49 46.58 |
46.71 46.36 |
-0.09 -0.19 |
10:43:10 23.12.2025 |
8.94 23.73 |
6.40 15.91 |
13.10 39.08 |
|
|||
|
adidas DE000A1EWWW0 |
166.45 166.80 |
166.55 165.55 |
-0.35 -0.21 |
10:44:50 23.12.2025 |
-12.30 -6.86 |
-26.25 -13.58 |
-69.05 -29.25 |
|
|||
|
BMW DE0005190003 |
92.64 92.86 |
92.72 92.36 |
-0.22 -0.24 |
10:45:07 23.12.2025 |
9.80 11.77 |
21.56 30.15 |
15.78 20.42 |
|
|||
|
Continental DE0005439004 |
66.34 66.50 |
66.38 66.18 |
-0.16 -0.24 |
10:45:55 23.12.2025 |
10.70 19.11 |
10.44 18.57 |
17.89 36.67 |
|
|||
|
GEA DE0006602006 |
57.25 57.40 |
57.45 57.10 |
-0.15 -0.26 |
10:42:35 23.12.2025 |
-4.00 -6.57 |
-1.05 -1.81 |
8.94 18.64 |
|
|||
|
Fresenius DE0005785604 |
48.40 48.55 |
48.68 48.30 |
-0.15 -0.31 |
10:45:22 23.12.2025 |
1.04 2.22 |
6.29 15.11 |
14.44 43.13 |
|
|||
|
Commerzbank DE000CBK1001 |
35.45 35.56 |
35.62 35.25 |
-0.11 -0.31 |
10:46:03 23.12.2025 |
3.07 9.52 |
7.59 27.37 |
19.75 126.85 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.29 37.42 |
37.40 37.19 |
-0.13 -0.35 |
10:45:50 23.12.2025 |
-0.18 -0.48 |
0.24 0.64 |
0.66 1.78 |
|
|||
|
Deutsche Bank DE0005140008 |
32.84 32.96 |
32.98 32.76 |
-0.12 -0.35 |
10:46:21 23.12.2025 |
1.76 5.69 |
8.88 37.31 |
16.09 97.01 |
|
|||
|
Porsche Automobil DE000PAH0038 |
39.71 39.85 |
39.74 39.59 |
-0.14 -0.35 |
10:44:51 23.12.2025 |
4.88 13.88 |
7.01 21.23 |
4.41 12.38 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.23 59.44 |
59.40 59.13 |
-0.21 -0.35 |
10:45:42 23.12.2025 |
8.20 15.93 |
11.22 23.15 |
6.21 11.61 |
|
|||
|
Volkswagen DE0007664039 |
103.60 104.15 |
104.00 103.40 |
-0.55 -0.53 |
10:46:10 23.12.2025 |
7.22 7.42 |
17.96 20.75 |
17.18 19.67 |
|