DAX 40 998032 / DE0008469008
24’195.31
Pkt
-237.75
Pkt
-0.97 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.63 27.78 |
0.00 0.00 |
0.85 3.06 |
17:39:20 10.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
 |
|||
|
adidas DE000A1EWWW0 |
172.10 167.35 |
0.00 0.00 |
4.75 2.84 |
17:36:33 10.06.2026 |
24.85 17.79 |
4.65 2.91 |
-48.95 -22.93 |
|
|||
|
Zalando DE000ZAL1111 |
25.15 24.50 |
0.00 0.00 |
0.65 2.65 |
17:35:07 10.06.2026 |
4.17 21.02 |
0.61 2.61 |
-6.15 -20.39 |
|
|||
|
Symrise DE000SYM9999 |
82.86 81.22 |
0.00 0.00 |
1.64 2.02 |
17:35:11 10.06.2026 |
4.58 6.43 |
7.96 11.74 |
-27.57 -26.68 |
|
|||
|
QIAGEN NL0015002SN0 |
32.27 31.74 |
0.00 0.00 |
0.53 1.65 |
17:39:13 10.06.2026 |
-5.76 -15.33 |
-9.73 -23.44 |
-10.29 -24.47 |
|
|||
|
Fresenius DE0005785604 |
37.69 37.17 |
0.00 0.00 |
0.52 1.40 |
17:35:07 10.06.2026 |
-10.22 -21.68 |
-10.04 -21.38 |
-7.01 -15.96 |
|
|||
|
Hannover Rück DE0008402215 |
230.80 228.20 |
0.00 0.00 |
2.60 1.14 |
17:35:06 10.06.2026 |
-21.20 -8.60 |
-28.20 -11.13 |
-56.40 -20.03 |
|
|||
|
Allianz DE0008404005 |
381.50 377.90 |
0.00 0.00 |
3.60 0.95 |
17:39:20 10.06.2026 |
29.90 8.69 |
-6.60 -1.73 |
23.50 6.70 |
|
|||
|
Vonovia DE000A1ML7J1 |
19.97 19.79 |
0.00 0.00 |
0.19 0.94 |
17:35:04 10.06.2026 |
-5.27 -21.11 |
-4.34 -18.05 |
-9.63 -32.83 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
460.30 456.20 |
0.00 0.00 |
4.10 0.90 |
17:39:20 10.06.2026 |
-74.50 -14.23 |
-91.90 -16.99 |
-126.30 -21.96 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.58 55.24 |
0.00 0.00 |
0.34 0.62 |
17:35:04 10.06.2026 |
10.44 23.51 |
6.63 13.75 |
-6.18 -10.13 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.83 38.63 |
0.00 0.00 |
0.20 0.52 |
17:35:04 10.06.2026 |
-1.80 -4.53 |
-1.30 -3.31 |
-12.14 -24.23 |
|
|||
|
Henkel vz. DE0006048432 |
68.66 68.32 |
0.00 0.00 |
0.34 0.50 |
17:35:42 10.06.2026 |
-6.46 -8.86 |
-2.46 -3.57 |
-3.08 -4.43 |
|
|||
|
Deutsche Börse DE0005810055 |
246.80 245.70 |
0.00 0.00 |
1.10 0.45 |
17:39:20 10.06.2026 |
2.40 0.99 |
20.70 9.24 |
-37.00 -13.13 |
|
|||
|
Continental DE0005439004 |
68.54 68.34 |
0.00 0.00 |
0.20 0.29 |
17:36:33 10.06.2026 |
7.78 12.79 |
3.84 5.93 |
10.46 17.99 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
74.45 75.10 |
0.00 0.00 |
-0.65 -0.87 |
17:35:25 10.06.2026 |
0.90 1.21 |
-11.55 -13.33 |
-44.00 -36.94 |
|
|||
|
Deutsche Bank DE0005140008 |
27.10 27.35 |
0.00 0.00 |
-0.26 -0.93 |
17:36:17 10.06.2026 |
0.76 2.86 |
-4.82 -15.00 |
2.68 10.86 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
300.30 303.50 |
0.00 0.00 |
-3.20 -1.05 |
17:35:20 10.06.2026 |
-38.80 -11.38 |
-52.60 -14.83 |
-53.00 -14.93 |
|
|||
|
Volkswagen DE0007664039 |
86.30 87.28 |
0.00 0.00 |
-0.98 -1.12 |
17:39:20 10.06.2026 |
0.08 0.09 |
-18.95 -17.74 |
-3.66 -4.00 |
|
|||
|
BASF DE000BASF111 |
47.98 48.53 |
0.00 0.00 |
-0.55 -1.12 |
17:39:20 10.06.2026 |
4.06 9.06 |
5.60 12.95 |
6.55 15.48 |
|
|||
|
Merck DE0006599905 |
136.45 138.15 |
0.00 0.00 |
-1.70 -1.23 |
17:35:25 10.06.2026 |
29.80 27.68 |
19.40 16.43 |
21.55 18.59 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
47.11 47.71 |
0.00 0.00 |
-0.60 -1.25 |
17:36:33 10.06.2026 |
-5.89 -10.86 |
-12.72 -20.83 |
-3.22 -6.24 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.45 30.84 |
0.00 0.00 |
-0.39 -1.26 |
17:35:25 10.06.2026 |
-1.51 -4.65 |
-10.09 -24.58 |
-3.35 -9.76 |
|
|||
|
Heidelberg Materials DE0006047004 |
172.00 174.55 |
0.00 0.00 |
-2.55 -1.46 |
17:35:13 10.06.2026 |
1.70 0.99 |
-47.65 -21.62 |
-7.70 -4.27 |
|
|||
|
BMW DE0005190003 |
67.62 68.72 |
0.00 0.00 |
-1.10 -1.60 |
17:36:33 10.06.2026 |
-9.02 -11.45 |
-27.68 -28.41 |
-7.28 -9.45 |
|
|||
|
DHL Group DE0005552004 |
50.82 51.74 |
0.00 0.00 |
-0.92 -1.78 |
17:35:26 10.06.2026 |
6.25 13.73 |
5.86 12.77 |
11.05 27.14 |
|
|||
|
Commerzbank DE000CBK1001 |
36.22 36.97 |
0.00 0.00 |
-0.75 -2.03 |
17:35:11 10.06.2026 |
6.04 19.89 |
1.76 5.08 |
8.34 29.72 |
|
|||
|
Siemens DE0007236101 |
258.40 264.30 |
0.00 0.00 |
-5.90 -2.23 |
17:39:20 10.06.2026 |
46.90 21.21 |
33.95 14.51 |
48.70 22.21 |
|
|||
|
SAP DE0007164600 |
149.70 154.70 |
0.00 0.00 |
-5.00 -3.23 |
17:39:20 10.06.2026 |
-13.78 -8.02 |
-51.90 -24.71 |
-109.50 -40.92 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
138.68 148.30 |
0.00 0.00 |
-9.62 -6.49 |
17:39:32 10.06.2026 |
8.89 5.98 |
39.19 33.09 |
71.50 83.00 |
|