DAX 40 998032 / DE0008469008
24’464.87
Pkt
224.05
Pkt
0.92 %
10:14:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
28.02 26.41 |
28.28 26.79 |
1.61 6.10 |
10:13:15 24.07.2025 |
5.14 24.45 |
7.37 39.26 |
10.67 68.97 |
 |
|||
|
Deutsche Telekom DE0005557508 |
31.40 30.48 |
31.47 31.17 |
0.92 3.02 |
10:13:25 24.07.2025 |
-1.81 -5.64 |
0.35 1.17 |
5.99 24.64 |
|
|||
|
BASF DE000BASF111 |
46.20 45.00 |
46.26 45.75 |
1.20 2.67 |
10:13:17 24.07.2025 |
0.35 0.81 |
-1.79 -3.95 |
-1.33 -2.97 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.64 46.52 |
47.66 47.15 |
1.12 2.41 |
10:13:21 24.07.2025 |
1.02 2.28 |
-8.16 -15.12 |
-7.54 -14.14 |
|
|||
|
Commerzbank DE000CBK1001 |
30.12 29.45 |
30.16 29.62 |
0.67 2.28 |
10:13:04 24.07.2025 |
5.57 24.19 |
10.82 60.85 |
13.02 83.57 |
|
|||
|
Bayer DE000BAY0017 |
29.11 28.48 |
29.19 28.81 |
0.64 2.23 |
10:13:24 24.07.2025 |
6.08 28.28 |
6.58 31.33 |
0.25 0.92 |
|
|||
|
Porsche DE000PAG9113 |
45.08 44.13 |
45.52 44.88 |
0.95 2.15 |
10:12:41 24.07.2025 |
-2.93 -6.55 |
-18.02 -30.11 |
-30.82 -42.43 |
|
|||
|
DHL Group DE0005552004 |
41.11 40.29 |
41.17 40.55 |
0.82 2.04 |
10:13:12 24.07.2025 |
2.92 8.12 |
3.90 11.15 |
-1.79 -4.40 |
|
|||
|
Siemens DE0007236101 |
231.55 227.70 |
231.65 229.55 |
3.85 1.69 |
10:13:15 24.07.2025 |
35.23 18.61 |
17.40 8.40 |
51.29 29.60 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
391.00 385.10 |
395.80 382.40 |
5.90 1.53 |
10:13:24 24.07.2025 |
117.70 43.72 |
44.90 13.13 |
139.20 56.20 |
|
|||
|
Continental DE0005439004 |
77.22 76.08 |
77.50 76.80 |
1.14 1.50 |
10:08:00 24.07.2025 |
9.22 13.97 |
8.54 12.80 |
17.38 30.04 |
|
|||
|
Beiersdorf DE0005200000 |
112.70 111.10 |
113.10 111.15 |
1.60 1.44 |
10:12:50 24.07.2025 |
-11.55 -9.71 |
-18.95 -15.00 |
-30.85 -22.31 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
97.96 96.82 |
98.98 97.74 |
1.14 1.18 |
10:13:23 24.07.2025 |
29.90 46.85 |
38.58 69.97 |
67.88 262.69 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.62 57.00 |
57.70 57.04 |
0.62 1.09 |
10:12:30 24.07.2025 |
0.16 0.29 |
-0.52 -0.93 |
-10.02 -15.30 |
|
|||
|
Fresenius Medical Care DE0005785802 |
46.37 45.95 |
46.80 46.30 |
0.42 0.91 |
10:11:46 24.07.2025 |
3.15 7.49 |
0.77 1.73 |
9.35 26.06 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
87.06 86.70 |
88.88 86.54 |
0.36 0.42 |
10:14:22 24.07.2025 |
12.72 17.72 |
6.28 8.03 |
-6.42 -7.06 |
|
|||
|
adidas DE000A1EWWW0 |
200.30 199.95 |
202.70 199.90 |
0.35 0.18 |
10:14:15 24.07.2025 |
0.80 0.39 |
-53.10 -20.57 |
-23.70 -10.36 |
|
|||
|
Henkel vz. DE0006048432 |
68.78 68.66 |
69.26 68.66 |
0.12 0.17 |
10:14:15 24.07.2025 |
0.22 0.33 |
-15.72 -18.80 |
-14.46 -17.56 |
|
|||
|
Merck DE0006599905 |
112.45 112.30 |
113.40 112.45 |
0.15 0.13 |
10:14:14 24.07.2025 |
-8.00 -6.79 |
-34.80 -24.07 |
-40.20 -26.80 |
|
|||
|
Deutsche Börse DE0005810055 |
260.30 260.10 |
263.00 260.10 |
0.20 0.08 |
10:14:10 24.07.2025 |
-15.20 -5.48 |
27.30 11.62 |
72.65 38.33 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
578.20 578.00 |
585.00 575.20 |
0.20 0.03 |
10:14:05 24.07.2025 |
-28.60 -4.72 |
55.40 10.60 |
126.80 28.12 |
|
|||
|
Sartorius vz. DE0007165631 |
191.50 191.50 |
195.25 191.45 |
0.00 0.00 |
10:14:14 24.07.2025 |
-18.10 -8.21 |
-47.10 -18.89 |
-2.20 -1.08 |
|
|||
|
Symrise DE000SYM9999 |
89.08 89.18 |
89.64 88.80 |
-0.10 -0.11 |
10:14:09 24.07.2025 |
-7.48 -7.72 |
-9.74 -9.83 |
-24.59 -21.58 |
|
|||
|
Hannover Rück DE0008402215 |
269.00 269.60 |
273.00 268.20 |
-0.60 -0.22 |
10:14:09 24.07.2025 |
-13.40 -4.78 |
6.90 2.65 |
37.00 16.07 |
|
|||
|
Heidelberg Materials DE0006047004 |
199.35 199.90 |
201.80 198.70 |
-0.55 -0.28 |
10:14:18 24.07.2025 |
36.75 22.73 |
64.60 48.26 |
96.50 94.65 |
|
|||
|
Allianz DE0008404005 |
343.30 345.30 |
349.40 341.70 |
-2.00 -0.58 |
10:14:25 24.07.2025 |
-11.10 -3.13 |
37.10 12.10 |
81.30 31.00 |
|
|||
|
E.ON DE000ENAG999 |
15.79 15.89 |
15.98 15.55 |
-0.10 -0.63 |
10:14:10 24.07.2025 |
0.82 5.28 |
5.48 50.46 |
3.83 30.62 |
|
|||
|
RWE DE0007037129 |
36.44 36.80 |
36.98 36.39 |
-0.36 -0.98 |
10:14:26 24.07.2025 |
3.00 8.79 |
8.49 29.63 |
4.14 12.55 |
|
|||
|
Infineon DE0006231004 |
35.48 35.85 |
35.62 34.78 |
-0.37 -1.03 |
10:14:25 24.07.2025 |
11.85 44.42 |
4.21 12.26 |
4.30 12.57 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.64 28.14 |
27.96 27.60 |
-0.50 -1.78 |
10:14:10 24.07.2025 |
-0.08 -0.28 |
0.53 1.89 |
0.22 0.77 |
|