DAX 40 998032 / DE0008469008
24’378.80
Pkt
-43.76
Pkt
-0.18 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
120.85 117.70 |
121.55 117.55 |
3.15 2.68 |
17:35:14 03.10.2025 |
7.75 6.88 |
-5.65 -4.48 |
-36.95 -23.48 |
 |
|||
|
Siemens Healthineers DE000SHL1006 |
47.64 46.91 |
47.64 46.88 |
0.73 1.56 |
17:35:05 03.10.2025 |
-1.12 -2.36 |
-3.80 -7.58 |
-6.40 -12.14 |
|
|||
|
BASF DE000BASF111 |
44.27 43.66 |
44.38 43.61 |
0.61 1.40 |
17:35:13 03.10.2025 |
-0.33 -0.76 |
-3.33 -7.21 |
-4.43 -9.38 |
|
|||
|
Continental DE0005439004 |
58.48 57.82 |
58.62 57.88 |
0.66 1.14 |
17:35:24 03.10.2025 |
0.01 0.02 |
7.63 15.44 |
13.83 32.01 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
392.50 389.10 |
394.90 388.20 |
3.40 0.87 |
17:35:01 03.10.2025 |
29.10 7.95 |
71.40 22.06 |
112.50 39.81 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
35.80 35.51 |
36.44 35.40 |
0.29 0.82 |
17:41:30 03.10.2025 |
-5.97 -14.63 |
-2.28 -6.14 |
1.45 4.34 |
|
|||
|
Brenntag DE000A1DAHH0 |
53.28 52.86 |
53.86 52.88 |
0.42 0.79 |
17:35:28 03.10.2025 |
-5.40 -9.40 |
-7.22 -12.18 |
-14.56 -21.86 |
|
|||
|
Airbus NL0000235190 |
203.55 201.95 |
204.65 202.70 |
1.60 0.79 |
17:35:18 03.10.2025 |
23.90 13.64 |
36.34 22.33 |
71.74 56.34 |
|
|||
|
E.ON DE000ENAG999 |
16.09 15.97 |
16.11 15.92 |
0.13 0.78 |
17:35:23 03.10.2025 |
0.49 3.18 |
2.11 15.06 |
2.93 22.28 |
|
|||
|
Deutsche Bank DE0005140008 |
30.28 30.05 |
30.54 30.16 |
0.23 0.77 |
17:38:26 03.10.2025 |
5.47 22.21 |
7.73 34.53 |
14.69 95.35 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
55.41 55.01 |
55.51 55.13 |
0.40 0.73 |
17:35:32 03.10.2025 |
3.43 6.76 |
0.18 0.33 |
-3.20 -5.58 |
|
|||
|
adidas DE000A1EWWW0 |
187.60 186.25 |
188.10 186.35 |
1.35 0.72 |
17:35:07 03.10.2025 |
-21.75 -10.44 |
-34.45 -15.59 |
-50.65 -21.35 |
|
|||
|
QIAGEN NL0015002CX3 |
39.74 39.47 |
39.96 39.30 |
0.27 0.68 |
17:35:20 03.10.2025 |
-1.55 -3.80 |
2.28 6.18 |
-2.26 -5.44 |
|
|||
|
RWE DE0007037129 |
39.26 39.04 |
39.35 39.00 |
0.22 0.56 |
17:35:10 03.10.2025 |
3.02 8.38 |
5.31 15.73 |
6.74 20.85 |
|
|||
|
Symrise DE000SYM9999 |
75.22 74.80 |
75.22 73.86 |
0.42 0.56 |
17:35:22 03.10.2025 |
-16.94 -18.49 |
-21.42 -22.29 |
-47.37 -38.81 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
361.50 362.30 |
364.50 359.50 |
-0.80 -0.22 |
17:35:14 03.10.2025 |
22.80 6.70 |
6.00 1.68 |
71.50 24.50 |
|
|||
|
Hannover Rück DE0008402215 |
257.00 257.60 |
258.20 253.40 |
-0.60 -0.23 |
17:37:52 03.10.2025 |
-7.20 -2.73 |
-22.50 -8.06 |
5.00 1.99 |
|
|||
|
Henkel vz. DE0006048432 |
69.64 69.82 |
70.08 69.48 |
-0.18 -0.26 |
17:39:26 03.10.2025 |
2.12 3.17 |
-3.94 -5.40 |
-13.14 -16.00 |
|
|||
|
Infineon DE0006231004 |
34.14 34.24 |
34.43 33.94 |
-0.10 -0.28 |
17:35:01 03.10.2025 |
-2.66 -7.33 |
2.95 9.64 |
2.92 9.52 |
|
|||
|
Beiersdorf DE0005200000 |
90.52 90.78 |
90.90 90.04 |
-0.26 -0.29 |
17:35:14 03.10.2025 |
-19.15 -17.76 |
-31.65 -26.30 |
-45.55 -33.93 |
|
|||
|
Commerzbank DE000CBK1001 |
32.09 32.23 |
33.18 32.00 |
-0.14 -0.43 |
17:35:02 03.10.2025 |
4.99 18.14 |
9.87 43.61 |
16.48 102.81 |
|
|||
|
Zalando DE000ZAL1111 |
26.96 27.18 |
27.23 26.45 |
-0.22 -0.81 |
17:42:08 03.10.2025 |
-2.10 -7.40 |
-7.14 -21.36 |
-2.58 -8.94 |
|
|||
|
BMW DE0005190003 |
86.42 87.14 |
87.44 86.10 |
-0.72 -0.83 |
17:42:56 03.10.2025 |
6.72 8.50 |
12.06 16.35 |
8.18 10.54 |
|
|||
|
SAP DE0007164600 |
230.15 232.10 |
233.00 228.25 |
-1.95 -0.84 |
17:41:11 03.10.2025 |
-25.30 -10.00 |
-21.30 -8.55 |
24.05 11.80 |
|
|||
|
Bayer DE000BAY0017 |
28.85 29.12 |
29.27 28.38 |
-0.27 -0.93 |
17:39:27 03.10.2025 |
3.29 12.46 |
8.22 38.34 |
-0.75 -2.48 |
|
|||
|
GEA DE0006602006 |
62.90 63.60 |
63.85 62.90 |
-0.70 -1.10 |
17:35:23 03.10.2025 |
4.30 7.33 |
7.00 12.51 |
18.09 40.33 |
|
|||
|
Rheinmetall DE0007030009 |
1’962.50 1’986.00 |
2’008.00 1’962.50 |
-23.50 -1.18 |
17:42:45 03.10.2025 |
221.50 12.81 |
654.00 50.42 |
1’434.20 277.52 |
|
|||
|
Heidelberg Materials DE0006047004 |
188.05 190.45 |
191.35 187.85 |
-2.40 -1.26 |
17:36:25 03.10.2025 |
-2.85 -1.47 |
26.60 16.14 |
94.06 96.63 |
|
|||
|
Deutsche Börse DE0005810055 |
226.60 230.90 |
231.40 225.40 |
-4.30 -1.86 |
17:44:47 03.10.2025 |
-42.00 -15.62 |
-49.80 -18.00 |
14.30 6.73 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
106.05 108.45 |
109.00 105.50 |
-2.40 -2.21 |
17:42:37 03.10.2025 |
12.53 13.68 |
47.73 84.60 |
70.16 206.41 |
|