DAX 40 998032 / DE0008469008
22’300.75
Pkt
-312.22
Pkt
-1.38 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.10 50.74 |
52.20 50.72 |
1.36 2.68 |
17:39:17 27.03.2026 |
5.21 11.94 |
6.76 16.06 |
-1.41 -2.81 |
 |
|||
|
Symrise DE000SYM9999 |
72.38 71.30 |
72.90 71.06 |
1.08 1.51 |
17:35:21 27.03.2026 |
1.12 1.64 |
-3.70 -5.05 |
-20.78 -23.02 |
|
|||
|
Hannover Rück DE0008402215 |
257.80 256.40 |
259.20 256.20 |
1.40 0.55 |
17:35:05 27.03.2026 |
-11.40 -4.27 |
6.20 2.49 |
-20.20 -7.33 |
|
|||
|
Deutsche Börse DE0005810055 |
238.90 237.90 |
240.80 236.90 |
1.00 0.42 |
17:35:27 27.03.2026 |
17.70 7.91 |
17.10 7.62 |
-25.00 -9.38 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 521.00 |
526.00 519.40 |
2.00 0.38 |
17:35:08 27.03.2026 |
-43.00 -7.65 |
-0.20 -0.04 |
-66.00 -11.27 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.04 21.00 |
21.10 20.71 |
0.04 0.19 |
17:38:45 27.03.2026 |
-3.06 -12.74 |
-4.82 -18.70 |
-3.24 -13.39 |
|
|||
|
Scout24 DE000A12DM80 |
63.35 63.30 |
64.00 62.85 |
0.05 0.08 |
17:35:05 27.03.2026 |
-22.65 -26.37 |
-40.45 -39.01 |
-35.20 -35.75 |
|
|||
|
Allianz DE0008404005 |
350.90 350.90 |
352.50 348.70 |
0.00 0.00 |
17:35:11 27.03.2026 |
-41.50 -10.61 |
0.20 0.06 |
-6.70 -1.88 |
|
|||
|
Bayer DE000BAY0017 |
38.26 38.28 |
38.79 37.88 |
-0.02 -0.04 |
17:35:01 27.03.2026 |
1.80 5.01 |
10.50 38.52 |
14.17 60.12 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.30 56.50 |
57.02 55.96 |
-0.20 -0.35 |
17:35:03 27.03.2026 |
6.31 12.92 |
5.38 10.81 |
-7.60 -12.11 |
|
|||
|
Continental DE0005439004 |
59.94 60.18 |
60.60 59.00 |
-0.24 -0.40 |
17:35:01 27.03.2026 |
-6.58 -9.96 |
2.82 4.98 |
5.32 9.83 |
|
|||
|
Volkswagen DE0007664039 |
86.48 86.88 |
87.30 85.72 |
-0.40 -0.46 |
17:35:12 27.03.2026 |
-17.09 -16.47 |
-5.56 -6.03 |
-15.74 -15.37 |
|
|||
|
BMW DE0005190003 |
77.78 78.18 |
78.18 77.12 |
-0.40 -0.51 |
17:35:13 27.03.2026 |
-14.82 -15.99 |
-6.98 -8.23 |
-3.08 -3.81 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.97 31.13 |
31.32 30.69 |
-0.16 -0.51 |
17:35:03 27.03.2026 |
-7.84 -19.73 |
-1.13 -3.42 |
-5.80 -15.38 |
|
|||
|
Beiersdorf DE0005200000 |
74.80 75.22 |
75.46 74.80 |
-0.42 -0.56 |
17:35:27 27.03.2026 |
-18.98 -20.49 |
-13.64 -15.62 |
-45.04 -37.94 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.05 134.10 |
133.80 131.85 |
-2.05 -1.53 |
17:37:10 27.03.2026 |
-32.25 -19.62 |
-48.15 -26.71 |
-92.05 -41.06 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.76 36.32 |
36.44 35.54 |
-0.56 -1.54 |
17:35:09 27.03.2026 |
-7.79 -17.51 |
-8.12 -18.11 |
-15.23 -29.32 |
|
|||
|
Henkel vz. DE0006048432 |
66.78 67.84 |
67.84 66.72 |
-1.06 -1.56 |
17:35:03 27.03.2026 |
-2.86 -4.11 |
-2.26 -3.28 |
-6.04 -8.30 |
|
|||
|
Airbus NL0000235190 |
160.52 163.34 |
164.32 160.10 |
-2.82 -1.73 |
17:35:22 27.03.2026 |
-31.40 -16.02 |
-29.30 -15.11 |
-7.76 -4.50 |
|
|||
|
Merck DE0006599905 |
105.05 106.90 |
107.00 104.70 |
-1.85 -1.73 |
17:35:00 27.03.2026 |
-17.20 -14.27 |
-2.85 -2.68 |
-27.45 -20.99 |
|
|||
|
GEA DE0006602006 |
59.55 60.75 |
60.65 59.55 |
-1.20 -1.98 |
17:35:07 27.03.2026 |
3.00 5.24 |
-2.50 -3.98 |
2.35 4.06 |
|
|||
|
Siemens DE0007236101 |
204.90 209.75 |
209.40 203.30 |
-4.85 -2.31 |
17:39:48 27.03.2026 |
-28.60 -12.03 |
-14.60 -6.52 |
-19.70 -8.61 |
|
|||
|
RWE DE0007037129 |
54.66 56.00 |
56.34 53.70 |
-1.34 -2.39 |
17:35:01 27.03.2026 |
10.40 23.22 |
17.91 48.05 |
22.61 69.42 |
|
|||
|
Zalando DE000ZAL1111 |
20.13 20.64 |
20.75 20.13 |
-0.51 -2.47 |
17:35:34 27.03.2026 |
-3.58 -14.37 |
-5.61 -20.82 |
-10.36 -32.68 |
|
|||
|
Commerzbank DE000CBK1001 |
30.56 31.49 |
31.74 30.50 |
-0.93 -2.95 |
17:36:40 27.03.2026 |
-4.29 -12.01 |
-1.27 -3.88 |
7.91 33.62 |
|
|||
|
QIAGEN NL0015002SN0 |
33.95 35.07 |
35.10 33.76 |
-1.12 -3.19 |
17:37:08 27.03.2026 |
-6.79 -16.51 |
-5.64 -14.12 |
-4.21 -10.92 |
|
|||
|
Infineon DE0006231004 |
37.43 38.89 |
38.57 36.80 |
-1.46 -3.74 |
17:39:00 27.03.2026 |
1.60 4.36 |
5.01 15.02 |
3.70 10.67 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.40 150.20 |
149.50 141.25 |
-5.80 -3.86 |
17:38:44 27.03.2026 |
30.75 25.47 |
54.34 55.93 |
91.86 154.02 |
|
|||
|
Rheinmetall DE0007030009 |
1’379.50 1’436.00 |
1’436.00 1’365.00 |
-56.50 -3.93 |
17:37:01 27.03.2026 |
-69.50 -4.51 |
-507.00 -25.63 |
152.00 11.52 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
296.90 309.60 |
308.20 296.90 |
-12.70 -4.10 |
17:38:22 27.03.2026 |
-41.70 -11.79 |
-52.60 -14.43 |
-31.70 -9.22 |
|