DAX 40 998032 / DE0008469008
24’018.26
Pkt
-65.27
Pkt
-0.27 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
111.45 109.15 |
111.75 107.25 |
2.30 2.11 |
17:36:04 28.04.2026 |
-15.65 -12.26 |
-3.00 -2.61 |
-7.70 -6.43 |
 |
|||
|
Commerzbank DE000CBK1001 |
35.48 34.75 |
35.69 34.72 |
0.73 2.10 |
17:39:03 28.04.2026 |
0.08 0.23 |
4.23 13.99 |
11.12 47.62 |
|
|||
|
RWE DE0007037129 |
61.54 60.74 |
61.86 60.74 |
0.80 1.32 |
17:37:09 28.04.2026 |
9.04 17.53 |
20.03 49.37 |
26.58 78.13 |
|
|||
|
E.ON DE000ENAG999 |
18.93 18.70 |
18.93 18.68 |
0.23 1.20 |
17:35:21 28.04.2026 |
2.43 14.34 |
3.30 20.48 |
4.22 27.79 |
|
|||
|
Fresenius DE0005785604 |
40.79 40.32 |
40.85 40.09 |
0.47 1.17 |
17:35:28 28.04.2026 |
-7.66 -15.84 |
-8.29 -16.92 |
0.86 2.16 |
|
|||
|
Allianz DE0008404005 |
391.90 388.20 |
393.40 389.00 |
3.70 0.95 |
17:38:33 28.04.2026 |
26.20 7.20 |
37.30 10.57 |
33.60 9.42 |
|
|||
|
Deutsche Bank DE0005140008 |
27.30 27.12 |
27.53 27.06 |
0.18 0.66 |
17:38:01 28.04.2026 |
-5.66 -17.20 |
-1.77 -6.10 |
5.16 23.38 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 540.80 |
547.60 541.20 |
3.40 0.63 |
17:39:38 28.04.2026 |
50.00 9.85 |
7.80 1.42 |
-45.40 -7.53 |
|
|||
|
DHL Group DE0005552004 |
47.87 47.60 |
48.17 47.42 |
0.27 0.57 |
17:35:13 28.04.2026 |
1.94 4.22 |
8.74 22.30 |
10.87 29.32 |
|
|||
|
Deutsche Börse DE0005810055 |
267.30 266.40 |
269.60 264.00 |
0.90 0.34 |
17:38:23 28.04.2026 |
51.80 24.27 |
36.50 15.96 |
-15.70 -5.59 |
|
|||
|
BASF DE000BASF111 |
54.44 54.28 |
54.93 54.20 |
0.16 0.29 |
17:35:00 28.04.2026 |
8.14 17.66 |
10.52 24.06 |
9.70 21.78 |
|
|||
|
Airbus NL0000235190 |
166.04 165.56 |
167.32 164.46 |
0.48 0.29 |
17:35:21 28.04.2026 |
-38.64 -18.68 |
-40.29 -19.33 |
30.90 22.51 |
|
|||
|
Hannover Rück DE0008402215 |
265.60 265.00 |
268.60 265.00 |
0.60 0.23 |
17:35:09 28.04.2026 |
40.40 17.24 |
19.00 7.43 |
-5.20 -1.86 |
|
|||
|
BMW DE0005190003 |
79.36 79.30 |
80.18 79.02 |
0.06 0.08 |
17:35:36 28.04.2026 |
-6.54 -7.46 |
-0.08 -0.10 |
6.28 8.40 |
|
|||
|
adidas DE000A1EWWW0 |
137.80 137.80 |
138.55 136.75 |
0.00 0.00 |
17:38:37 28.04.2026 |
-5.65 -3.93 |
-49.30 -26.31 |
-77.50 -35.95 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
31.20 31.34 |
31.58 31.11 |
-0.14 -0.45 |
17:35:35 28.04.2026 |
-5.00 -13.47 |
-2.56 -7.38 |
-3.86 -10.73 |
|
|||
|
Volkswagen DE0007664039 |
86.62 87.14 |
88.16 86.44 |
-0.52 -0.60 |
17:35:03 28.04.2026 |
-17.14 -16.25 |
-2.16 -2.39 |
-8.14 -8.44 |
|
|||
|
Continental DE0005439004 |
64.30 64.80 |
65.38 64.04 |
-0.50 -0.77 |
17:35:02 28.04.2026 |
-0.68 -1.01 |
1.84 2.85 |
14.08 26.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.26 35.57 |
35.58 35.12 |
-0.31 -0.87 |
17:36:20 28.04.2026 |
-7.33 -16.93 |
-13.56 -27.38 |
-9.91 -21.60 |
|
|||
|
Scout24 DE000A12DM80 |
67.50 68.10 |
68.65 67.50 |
-0.60 -0.88 |
17:35:21 28.04.2026 |
-16.05 -18.78 |
-32.70 -32.03 |
-32.90 -32.16 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
286.90 289.50 |
290.40 284.80 |
-2.60 -0.90 |
17:39:13 28.04.2026 |
-75.00 -19.84 |
-86.10 -22.13 |
24.80 8.91 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.03 49.53 |
49.69 49.01 |
-0.50 -1.00 |
17:38:40 28.04.2026 |
-7.72 -13.24 |
-3.17 -5.90 |
-3.23 -6.00 |
|
|||
|
Heidelberg Materials DE0006047004 |
185.75 187.85 |
188.95 184.25 |
-2.10 -1.12 |
17:35:06 28.04.2026 |
-50.20 -21.16 |
-12.55 -6.29 |
20.55 12.35 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.47 43.09 |
43.52 42.47 |
-0.62 -1.44 |
17:35:15 28.04.2026 |
2.49 6.02 |
8.40 23.71 |
9.51 27.71 |
|
|||
|
Infineon DE0006231004 |
52.80 53.60 |
54.20 51.54 |
-0.80 -1.49 |
17:35:16 28.04.2026 |
11.06 26.14 |
19.86 59.28 |
23.78 80.39 |
|
|||
|
Henkel vz. DE0006048432 |
62.74 64.04 |
63.08 62.04 |
-1.30 -2.03 |
17:35:08 28.04.2026 |
-6.70 -9.37 |
-6.82 -9.52 |
-3.62 -5.29 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
172.98 177.42 |
177.30 169.20 |
-4.44 -2.50 |
17:39:53 28.04.2026 |
41.05 28.96 |
79.00 76.11 |
116.24 174.64 |
|
|||
|
Zalando DE000ZAL1111 |
21.18 21.84 |
21.83 21.00 |
-0.66 -3.02 |
17:35:14 28.04.2026 |
-1.92 -8.01 |
-4.38 -16.58 |
-13.45 -37.90 |
|
|||
|
Bayer DE000BAY0017 |
36.62 38.38 |
37.62 35.89 |
-1.76 -4.59 |
17:36:02 28.04.2026 |
-4.52 -10.13 |
12.27 44.16 |
17.56 78.11 |
|
|||
|
QIAGEN NL0015002SN0 |
29.13 32.64 |
31.34 28.89 |
-3.51 -10.76 |
17:39:20 28.04.2026 |
-14.02 -30.15 |
-12.19 -27.29 |
-7.52 -18.80 |
|