DAX 40 998032 / DE0008469008
24’538.81
Pkt
229.35
Pkt
0.94 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.15 143.50 |
152.45 148.25 |
5.65 3.94 |
17:35:50 30.01.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
 |
|||
|
SAP DE0007164600 |
170.56 164.62 |
172.60 166.08 |
5.94 3.61 |
17:37:22 30.01.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
|
|||
|
Brenntag DE000A1DAHH0 |
51.40 50.06 |
51.40 49.96 |
1.34 2.68 |
17:35:50 30.01.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
|
|||
|
Deutsche Bank DE0005140008 |
33.30 32.46 |
33.42 32.68 |
0.85 2.60 |
17:39:36 30.01.2026 |
1.80 5.79 |
4.30 15.03 |
13.35 68.36 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.17 27.47 |
28.21 27.27 |
0.70 2.55 |
17:35:50 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
|
|||
|
QIAGEN NL0015002SN0 |
45.43 44.43 |
45.43 44.26 |
1.00 2.24 |
21:28:45 30.01.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
|
|||
|
Deutsche Börse DE0005810055 |
213.30 209.70 |
214.40 208.80 |
3.60 1.72 |
17:35:00 30.01.2026 |
-10.80 -4.91 |
-44.80 -17.63 |
-28.50 -11.98 |
|
|||
|
Henkel vz. DE0006048432 |
74.16 72.98 |
74.34 72.92 |
1.18 1.62 |
17:35:50 30.01.2026 |
1.14 1.61 |
3.58 5.23 |
-12.22 -14.51 |
|
|||
|
Scout24 DE000A12DM80 |
84.05 82.75 |
84.75 82.90 |
1.30 1.57 |
17:35:20 30.01.2026 |
-12.75 -12.96 |
-33.90 -28.37 |
-7.20 -7.76 |
|
|||
|
Beiersdorf DE0005200000 |
100.45 99.02 |
100.45 99.00 |
1.43 1.44 |
17:35:29 30.01.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.91 37.43 |
38.06 37.52 |
0.48 1.28 |
17:35:50 30.01.2026 |
-9.55 -20.40 |
-7.99 -17.65 |
-10.75 -22.39 |
|
|||
|
Bayer DE000BAY0017 |
44.56 44.02 |
44.66 43.20 |
0.55 1.24 |
17:36:04 30.01.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
|
|||
|
Fresenius DE0005785604 |
47.21 46.67 |
47.47 46.30 |
0.54 1.16 |
17:35:50 30.01.2026 |
-2.91 -5.76 |
5.35 12.65 |
10.49 28.23 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.55 143.10 |
146.25 141.15 |
1.45 1.01 |
17:39:46 30.01.2026 |
35.65 33.36 |
44.60 45.56 |
87.98 161.37 |
|
|||
|
DHL Group DE0005552004 |
47.32 46.88 |
47.37 46.83 |
0.44 0.94 |
17:35:18 30.01.2026 |
6.61 16.61 |
6.62 16.64 |
10.63 29.72 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
71.06 70.86 |
71.64 70.58 |
0.20 0.28 |
17:35:02 30.01.2026 |
-1.26 -1.71 |
-13.50 -15.70 |
-28.90 -28.50 |
|
|||
|
Commerzbank DE000CBK1001 |
34.69 34.60 |
35.39 34.57 |
0.09 0.26 |
17:35:44 30.01.2026 |
4.04 12.99 |
4.85 16.01 |
16.66 90.10 |
|
|||
|
Zalando DE000ZAL1111 |
24.34 24.28 |
24.56 23.98 |
0.06 0.25 |
17:35:50 30.01.2026 |
-0.50 -2.03 |
-2.68 -10.00 |
-10.91 -31.15 |
|
|||
|
E.ON DE000ENAG999 |
17.87 17.83 |
17.96 17.70 |
0.04 0.20 |
17:39:40 30.01.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
|
|||
|
Siemens DE0007236101 |
256.30 255.95 |
257.70 253.75 |
0.35 0.14 |
17:39:37 30.01.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
|
|||
|
BASF DE000BASF111 |
45.96 45.96 |
46.16 45.68 |
0.00 0.00 |
17:35:50 30.01.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
|
|||
|
Porsche Automobil DE000PAH0038 |
36.24 36.27 |
36.46 36.04 |
-0.03 -0.08 |
17:35:03 30.01.2026 |
0.76 2.14 |
0.15 0.42 |
-1.25 -3.33 |
|
|||
|
GEA DE0006602006 |
60.40 60.50 |
60.80 60.15 |
-0.10 -0.17 |
17:35:50 30.01.2026 |
-2.45 -3.95 |
-1.90 -3.09 |
9.75 19.58 |
|
|||
|
Merck DE0006599905 |
125.55 125.85 |
127.20 124.10 |
-0.30 -0.24 |
17:35:10 30.01.2026 |
12.10 10.53 |
14.20 12.58 |
-21.45 -14.44 |
|
|||
|
Airbus NL0000235190 |
193.46 193.94 |
194.96 192.20 |
-0.48 -0.25 |
17:35:27 30.01.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
|
|||
|
Infineon DE0006231004 |
41.61 41.80 |
42.39 41.49 |
-0.19 -0.45 |
17:35:22 30.01.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
|
|||
|
Continental DE0005439004 |
66.64 67.10 |
67.72 66.64 |
-0.46 -0.69 |
17:35:50 30.01.2026 |
0.66 1.00 |
8.07 13.80 |
15.06 29.25 |
|
|||
|
Rheinmetall DE0007030009 |
1’781.50 1’795.50 |
1’802.00 1’760.00 |
-14.00 -0.78 |
17:39:49 30.01.2026 |
114.00 6.59 |
110.00 6.34 |
1’102.60 148.52 |
|
|||
|
Volkswagen DE0007664039 |
102.65 103.55 |
103.80 102.25 |
-0.90 -0.87 |
17:38:49 30.01.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.61 24.83 |
24.83 24.53 |
-0.22 -0.89 |
17:35:27 30.01.2026 |
-2.21 -8.29 |
-3.24 -11.70 |
-4.01 -14.09 |
|