| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
37.20 37.20 |
37.22 33.76 |
3.45 10.22 |
17:35:06 26.05.2022 |
-25.00 -42.03 |
-51.10 -59.71 |
-50.16 -59.26 |
 |
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
33.15 33.15 |
33.15 29.64 |
2.79 9.19 |
17:35:08 26.05.2022 |
-18.87 -40.09 |
-100.10 -78.02 |
-73.95 -72.39 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
34.89 34.89 |
34.93 32.44 |
2.04 6.21 |
17:35:04 26.05.2022 |
-14.49 -30.27 |
-60.78 -64.55 |
-37.96 -53.21 |
|
Long
Short
|
||
|
PUMA DE0006969603 |
64.26 64.26 |
64.68 61.16 |
3.08 5.03 |
17:35:04 26.05.2022 |
-27.36 -30.30 |
-51.76 -45.13 |
-28.00 -30.79 |
|
Long
Short
|
||
|
Continental DE0005439004 |
69.80 69.80 |
70.48 66.80 |
2.88 4.30 |
17:35:11 26.05.2022 |
-22.27 -25.45 |
-40.60 -38.36 |
-36.18 -35.68 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
109.14 109.14 |
109.14 104.48 |
4.32 4.12 |
17:35:25 26.05.2022 |
-7.06 -6.14 |
-1.46 -1.33 |
12.88 13.55 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
184.55 184.55 |
185.10 178.40 |
5.95 3.33 |
17:35:08 26.05.2022 |
-23.25 -11.18 |
3.90 2.16 |
-19.95 -9.75 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
65.90 65.90 |
65.98 64.37 |
2.12 3.32 |
17:35:20 26.05.2022 |
9.80 18.15 |
15.67 32.54 |
8.13 14.60 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
27.72 27.72 |
27.85 26.39 |
0.88 3.26 |
17:35:18 26.05.2022 |
-3.57 -11.40 |
-15.43 -35.73 |
-3.12 -10.11 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
118.52 118.52 |
118.88 115.02 |
3.70 3.22 |
17:35:20 26.05.2022 |
-22.72 -16.66 |
-41.58 -26.79 |
-20.06 -15.01 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
176.76 176.76 |
177.20 173.00 |
4.68 2.72 |
17:35:00 26.05.2022 |
-53.42 -23.29 |
-106.37 -37.67 |
-118.57 -40.25 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
50.79 50.79 |
50.95 49.49 |
1.33 2.68 |
17:35:24 26.05.2022 |
-17.40 -25.87 |
-11.75 -19.07 |
-17.38 -25.85 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
151.34 151.34 |
151.46 146.06 |
3.56 2.41 |
17:35:14 26.05.2022 |
-34.12 -18.95 |
-34.66 -19.19 |
-65.52 -30.98 |
|
Long
Short
|
||
|
Daimler Truck DE000DTR0CK8 |
28.63 28.63 |
28.95 28.06 |
0.63 2.25 |
17:35:16 26.05.2022 |
-2.15 -6.86 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
BMW DE0005190003 |
80.25 80.25 |
80.43 78.57 |
1.70 2.16 |
17:35:03 26.05.2022 |
-17.36 -18.20 |
-15.18 -16.29 |
-5.68 -6.79 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAH0038 |
73.32 73.32 |
73.32 71.86 |
0.60 0.83 |
17:35:20 26.05.2022 |
-12.14 -14.41 |
-10.02 -12.20 |
-11.30 -13.55 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
101.70 101.70 |
101.75 100.55 |
0.70 0.69 |
17:35:02 26.05.2022 |
-0.35 -0.34 |
-27.75 -21.23 |
-2.40 -2.28 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
198.80 198.80 |
199.24 197.26 |
1.32 0.67 |
17:35:11 26.05.2022 |
-13.25 -6.19 |
-1.90 -0.94 |
-12.90 -6.04 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.94 18.94 |
18.95 18.76 |
0.11 0.56 |
17:35:08 26.05.2022 |
1.02 6.00 |
1.62 9.82 |
1.51 9.09 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
34.06 34.06 |
34.18 33.57 |
0.19 0.56 |
17:35:01 26.05.2022 |
-11.10 -24.96 |
-16.46 -33.04 |
-12.35 -27.02 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
342.60 342.60 |
345.30 337.20 |
1.50 0.44 |
17:35:06 26.05.2022 |
-64.70 -16.21 |
-240.40 -41.82 |
-72.20 -17.76 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
163.75 163.75 |
164.05 162.80 |
0.50 0.31 |
17:35:04 26.05.2022 |
7.85 5.02 |
16.55 11.21 |
26.10 18.90 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
53.90 53.90 |
54.14 53.30 |
0.16 0.30 |
17:35:06 26.05.2022 |
-13.82 -21.04 |
-12.00 -18.79 |
-21.40 -29.20 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
53.88 53.88 |
54.12 53.68 |
0.12 0.22 |
17:35:11 26.05.2022 |
2.72 5.13 |
-10.68 -16.09 |
9.65 20.96 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
296.75 296.75 |
299.40 295.55 |
0.05 0.02 |
17:35:07 26.05.2022 |
7.14 2.36 |
-22.06 -6.64 |
13.85 4.67 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
56.68 56.68 |
56.88 56.40 |
-0.02 -0.04 |
17:35:24 26.05.2022 |
-2.54 -4.28 |
1.04 1.86 |
-9.64 -14.50 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
9.88 9.88 |
9.96 9.81 |
-0.05 -0.48 |
17:35:21 26.05.2022 |
-2.05 -16.87 |
-0.95 -8.61 |
-0.40 -3.85 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
42.59 42.59 |
42.88 42.35 |
-0.21 -0.49 |
17:35:17 26.05.2022 |
-0.74 -1.72 |
-7.12 -14.38 |
3.81 9.87 |
|
Long
Short
|
||
|
Merck DE0006599905 |
175.40 175.40 |
176.50 173.35 |
-1.05 -0.60 |
17:35:19 26.05.2022 |
-13.35 -7.53 |
-57.05 -25.81 |
21.15 14.81 |
|
Long
Short
|
||
|
RWE DE0007037129 |
41.70 41.70 |
42.63 41.70 |
-0.60 -1.42 |
17:35:29 26.05.2022 |
4.21 10.98 |
9.80 29.92 |
10.77 33.89 |
|
Long
Short
|