SMI 998089 / CH0009980894
14’327.46
Pkt
-63.21
Pkt
-0.44 %
11:50:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.30 82.78 |
83.18 83.90 |
0.52 0.63 |
11:47:51 17.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
Alcon CH0432492467 |
59.70 60.68 |
59.68 60.20 |
-0.98 -1.62 |
11:45:29 17.08.2026 |
9.61 19.37 |
-1.78 -2.92 |
-10.84 -15.47 |
||
|
Amrize CH1430134226 |
37.98 37.86 |
37.81 38.08 |
0.12 0.32 |
11:48:26 17.08.2026 |
-1.85 -4.63 |
-6.99 -15.49 |
-3.13 -7.58 |
||
|
Geberit CH0030170408 |
533.60 543.00 |
533.60 541.80 |
-9.40 -1.73 |
11:48:31 17.08.2026 |
43.00 8.54 |
-91.60 -14.36 |
-90.40 -14.20 |
||
|
Givaudan CH0010645932 |
3’224.00 3’271.00 |
3’221.00 3’253.00 |
-47.00 -1.44 |
11:47:26 17.08.2026 |
597.00 22.25 |
201.00 6.53 |
-55.00 -1.65 |
||
|
Holcim CH0012214059 |
71.70 71.64 |
71.26 71.86 |
0.06 0.08 |
11:48:38 17.08.2026 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
||
|
Kühne + Nagel International CH0025238863 |
213.10 211.30 |
210.40 214.50 |
1.80 0.85 |
11:46:37 17.08.2026 |
29.20 16.74 |
34.30 20.26 |
32.80 19.20 |
||
|
Logitech CH0025751329 |
83.14 83.78 |
83.10 83.94 |
-0.64 -0.76 |
11:46:05 17.08.2026 |
0.94 1.16 |
13.68 19.98 |
2.58 3.24 |
||
|
Lonza CH0013841017 |
563.00 562.60 |
558.60 565.00 |
0.40 0.07 |
11:47:12 17.08.2026 |
92.00 19.40 |
45.20 8.68 |
15.60 2.83 |
||
|
Nestlé CH0038863350 |
79.54 81.01 |
79.50 80.45 |
-1.47 -1.81 |
11:48:39 17.08.2026 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
||
|
Novartis CH0012005267 |
122.68 122.44 |
122.42 123.34 |
0.24 0.20 |
11:48:39 17.08.2026 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
||
|
Partners Group CH0024608827 |
728.00 727.40 |
723.40 729.00 |
0.60 0.08 |
11:48:41 17.08.2026 |
-152.80 -17.29 |
-217.20 -22.91 |
-391.20 -34.87 |
||
|
Richemont CH0210483332 |
190.40 192.45 |
190.25 192.60 |
-2.05 -1.07 |
11:44:43 17.08.2026 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
||
|
Roche CH1499059983 |
353.90 355.10 |
353.00 355.30 |
-1.20 -0.34 |
11:45:50 17.08.2026 |
45.50 14.22 |
5.50 1.53 |
115.80 46.38 |
||
|
Sika CH0418792922 |
188.65 190.85 |
187.20 190.15 |
-2.20 -1.15 |
11:48:33 17.08.2026 |
52.15 37.00 |
36.80 23.54 |
3.60 1.90 |
||
|
Swiss Life CH0014852781 |
934.00 936.00 |
930.00 938.20 |
-2.00 -0.21 |
11:47:53 17.08.2026 |
95.60 11.41 |
76.60 8.94 |
43.00 4.83 |
||
|
Swiss Re CH0126881561 |
139.70 139.45 |
137.85 139.85 |
0.25 0.18 |
11:47:53 17.08.2026 |
17.75 14.86 |
7.75 5.99 |
-13.45 -8.93 |
||
|
Swisscom CH0008742519 |
634.00 639.00 |
633.50 641.00 |
-5.00 -0.78 |
11:47:56 17.08.2026 |
-44.50 -6.56 |
-69.00 -9.82 |
50.50 8.66 |
||
|
UBS CH0244767585 |
43.56 43.55 |
43.41 43.67 |
0.01 0.02 |
11:48:20 17.08.2026 |
7.43 20.51 |
11.55 35.98 |
11.79 37.01 |
||
|
Zurich Insurance CH0011075394 |
590.40 592.80 |
588.80 593.00 |
-2.40 -0.40 |
11:48:22 17.08.2026 |
26.20 4.65 |
37.20 6.74 |
7.40 1.27 |
