SMI 998089 / CH0009980894
12’187.58
Pkt
-31.62
Pkt
-0.26 %
29.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.68 54.38 |
53.66 54.38 |
-0.70 -1.29 |
17:39:21 29.08.2025 |
6.50 13.74 |
5.49 11.36 |
5.81 12.11 |
||
|
Alcon CH0432492467 |
63.66 63.76 |
63.36 64.02 |
-0.10 -0.16 |
17:32:09 29.08.2025 |
-5.02 -7.11 |
-17.86 -21.41 |
-15.92 -19.54 |
||
|
Geberit CH0030170408 |
586.20 591.60 |
585.40 592.20 |
-5.40 -0.91 |
17:31:47 29.08.2025 |
-12.00 -1.97 |
67.80 12.83 |
64.60 12.15 |
||
|
Givaudan CH0010645932 |
3’370.00 3’381.00 |
3’369.00 3’402.00 |
-11.00 -0.33 |
17:30:41 29.08.2025 |
-734.00 -17.85 |
-679.00 -16.73 |
-975.00 -22.39 |
||
|
Holcim CH0012214059 |
67.00 67.00 |
66.56 67.18 |
0.00 0.00 |
17:30:41 29.08.2025 |
18.95 39.86 |
16.35 32.59 |
25.48 62.11 |
||
|
Kühne + Nagel International CH0025238863 |
162.80 165.65 |
162.80 165.90 |
-2.85 -1.72 |
17:30:41 29.08.2025 |
-18.65 -10.00 |
-39.70 -19.12 |
-92.20 -35.45 |
||
|
Logitech CH0025751329 |
82.62 83.56 |
82.36 83.58 |
-0.94 -1.12 |
17:30:41 29.08.2025 |
12.48 17.81 |
-5.84 -6.61 |
6.54 8.60 |
||
|
Lonza CH0013841017 |
567.00 569.60 |
567.00 571.40 |
-2.60 -0.46 |
17:37:51 29.08.2025 |
11.20 2.00 |
3.80 0.67 |
16.60 2.99 |
||
|
Nestlé CH0038863350 |
75.39 74.90 |
74.61 75.68 |
0.49 0.65 |
17:35:42 29.08.2025 |
-13.36 -15.27 |
-12.97 -14.89 |
-16.17 -17.90 |
||
|
Novartis CH0012005267 |
101.16 101.54 |
100.88 101.66 |
-0.38 -0.37 |
17:39:12 29.08.2025 |
9.25 9.98 |
4.32 4.42 |
0.48 0.47 |
||
|
Partners Group CH0024608827 |
1’097.50 1’115.00 |
1’097.50 1’117.00 |
-17.50 -1.57 |
17:32:15 29.08.2025 |
20.00 1.83 |
-209.50 -15.84 |
-91.50 -7.59 |
||
|
Richemont CH0210483332 |
139.75 141.25 |
139.75 142.95 |
-1.50 -1.06 |
17:31:25 29.08.2025 |
-16.95 -10.87 |
-44.55 -24.28 |
5.60 4.20 |
||
|
Roche CH0012032048 |
260.30 261.00 |
259.50 261.80 |
-0.70 -0.27 |
17:33:57 29.08.2025 |
2.40 0.92 |
-36.60 -12.23 |
-19.60 -6.95 |
||
|
Sika CH0418792922 |
185.50 187.50 |
185.30 187.55 |
-2.00 -1.07 |
17:32:44 29.08.2025 |
-33.75 -15.31 |
-41.95 -18.34 |
-79.75 -29.92 |
||
|
Sonova CH0012549785 |
232.90 231.10 |
231.30 236.20 |
1.80 0.78 |
17:30:41 29.08.2025 |
-28.40 -11.02 |
-59.70 -20.66 |
-62.90 -21.53 |
||
|
Swiss Life CH0014852781 |
864.00 871.80 |
863.00 873.80 |
-7.80 -0.89 |
17:33:57 29.08.2025 |
60.40 7.40 |
91.80 11.70 |
195.40 28.68 |
||
|
Swiss Re CH0126881561 |
144.90 144.85 |
144.35 145.35 |
0.05 0.03 |
17:33:05 29.08.2025 |
-0.55 -0.38 |
0.70 0.49 |
27.95 23.88 |
||
|
Swisscom CH0008742519 |
578.00 574.50 |
574.00 581.00 |
3.50 0.61 |
17:30:41 29.08.2025 |
26.00 4.60 |
78.00 15.19 |
53.50 9.94 |
||
|
UBS CH0244767585 |
32.38 32.58 |
32.19 32.50 |
-0.20 -0.61 |
17:30:41 29.08.2025 |
6.07 23.11 |
1.44 4.66 |
6.09 23.20 |
||
|
Zurich Insurance CH0011075394 |
584.40 579.60 |
577.80 585.00 |
4.80 0.83 |
17:30:41 29.08.2025 |
4.20 0.73 |
-12.80 -2.16 |
86.20 17.43 |
