SMI 998089 / CH0009980894
13’203.83
Pkt
40.17
Pkt
0.31 %
10:40:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.86 58.84 |
58.54 58.92 |
0.02 0.03 |
10:38:24 23.12.2025 |
2.06 3.67 |
11.12 23.66 |
9.39 19.27 |
||
|
Alcon CH0432492467 |
63.80 63.84 |
63.72 63.96 |
-0.04 -0.06 |
10:37:19 23.12.2025 |
2.40 3.92 |
-5.56 -8.03 |
-12.08 -15.95 |
||
|
Geberit CH0030170408 |
618.60 619.60 |
616.00 619.60 |
-1.00 -0.16 |
10:34:28 23.12.2025 |
36.40 6.22 |
6.20 1.01 |
104.60 20.25 |
||
|
Givaudan CH0010645932 |
3’136.00 3’127.00 |
3’130.00 3’148.00 |
9.00 0.29 |
10:38:10 23.12.2025 |
-170.00 -5.13 |
-890.00 -22.06 |
-762.00 -19.50 |
||
|
Holcim CH0012214059 |
76.94 77.16 |
76.74 77.22 |
-0.22 -0.29 |
10:37:08 23.12.2025 |
7.46 10.80 |
29.80 63.77 |
32.25 72.85 |
||
|
Kühne + Nagel International CH0025238863 |
171.20 171.65 |
170.70 172.40 |
-0.45 -0.26 |
10:36:48 23.12.2025 |
19.55 12.69 |
-2.35 -1.34 |
-28.65 -14.16 |
||
|
Logitech CH0025751329 |
82.22 82.30 |
81.60 82.24 |
-0.08 -0.10 |
10:35:25 23.12.2025 |
-3.50 -3.97 |
16.14 23.56 |
11.64 15.94 |
||
|
Lonza CH0013841017 |
532.00 531.60 |
531.40 535.00 |
0.40 0.08 |
10:34:27 23.12.2025 |
-13.00 -2.39 |
-27.80 -4.98 |
2.00 0.38 |
||
|
Nestlé CH0038863350 |
78.33 78.03 |
77.89 78.50 |
0.30 0.38 |
10:38:09 23.12.2025 |
7.46 10.30 |
-2.62 -3.18 |
5.68 7.65 |
||
|
Novartis CH0012005267 |
109.32 108.72 |
108.78 109.56 |
0.60 0.55 |
10:37:44 23.12.2025 |
9.97 10.20 |
12.53 13.16 |
20.70 23.78 |
||
|
Partners Group CH0024608827 |
980.00 977.80 |
976.80 982.60 |
2.20 0.23 |
10:35:57 23.12.2025 |
-99.10 -9.21 |
-12.80 -1.29 |
-239.60 -19.69 |
||
|
Richemont CH0210483332 |
167.35 168.05 |
166.20 167.70 |
-0.70 -0.42 |
10:36:38 23.12.2025 |
20.55 13.79 |
22.70 15.45 |
34.75 25.77 |
||
|
Roche CH0012032048 |
328.10 325.10 |
325.50 328.30 |
3.00 0.92 |
10:38:20 23.12.2025 |
54.40 20.52 |
59.50 22.88 |
72.80 29.51 |
||
|
Sika CH0418792922 |
162.95 162.35 |
162.20 163.35 |
0.60 0.37 |
10:37:09 23.12.2025 |
-16.30 -9.06 |
-48.70 -22.93 |
-54.90 -25.11 |
||
|
Swiss Life CH0014852781 |
914.80 913.80 |
913.80 917.80 |
1.00 0.11 |
10:37:21 23.12.2025 |
80.20 9.70 |
107.20 13.40 |
218.00 31.62 |
||
|
Swiss Re CH0126881561 |
132.90 131.85 |
131.95 133.15 |
1.05 0.80 |
10:38:07 23.12.2025 |
-9.40 -6.74 |
-4.80 -3.56 |
1.05 0.81 |
||
|
Swisscom CH0008742519 |
568.00 568.00 |
566.00 569.00 |
0.00 0.00 |
10:34:15 23.12.2025 |
-13.50 -2.33 |
5.50 0.98 |
63.50 12.66 |
||
|
UBS CH0244767585 |
36.68 36.78 |
36.54 36.83 |
-0.10 -0.27 |
10:37:15 23.12.2025 |
3.17 9.45 |
11.94 48.22 |
9.81 36.48 |
||
|
Zurich Insurance CH0011075394 |
599.40 598.20 |
598.20 600.80 |
1.20 0.20 |
10:38:01 23.12.2025 |
30.00 5.33 |
40.20 7.28 |
54.20 10.07 |
