SMI 998089 / CH0009980894
12’507.17
Pkt
79.99
Pkt
0.64 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.64 58.34 |
58.54 59.10 |
0.30 0.51 |
17:32:40 03.10.2025 |
10.44 22.18 |
11.77 25.74 |
8.15 16.51 |
||
|
Alcon CH0432492467 |
61.34 59.94 |
59.86 61.42 |
1.40 2.34 |
17:36:40 03.10.2025 |
-11.48 -16.19 |
-22.36 -27.34 |
-25.00 -29.61 |
||
|
Geberit CH0030170408 |
602.20 600.60 |
596.00 603.20 |
1.60 0.27 |
17:33:52 03.10.2025 |
-18.20 -2.94 |
47.60 8.61 |
53.00 9.68 |
||
|
Givaudan CH0010645932 |
3’244.00 3’236.00 |
3’212.00 3’265.00 |
8.00 0.25 |
17:33:52 03.10.2025 |
-649.00 -16.80 |
-610.00 -15.95 |
-1’335.00 -29.34 |
||
|
Holcim CH0012214059 |
65.10 67.00 |
65.02 66.98 |
-1.90 -2.84 |
17:30:34 03.10.2025 |
7.78 13.07 |
18.65 38.34 |
25.53 61.14 |
||
|
Kühne + Nagel International CH0025238863 |
154.00 152.60 |
152.60 154.80 |
1.40 0.92 |
17:33:52 03.10.2025 |
-24.25 -13.88 |
-52.30 -25.80 |
-75.70 -33.48 |
||
|
Logitech CH0025751329 |
89.98 89.84 |
89.20 90.84 |
0.14 0.16 |
17:33:52 03.10.2025 |
13.32 18.10 |
11.44 15.16 |
13.36 18.16 |
||
|
Lonza CH0013841017 |
553.60 542.40 |
544.40 553.60 |
11.20 2.06 |
17:34:39 03.10.2025 |
-24.20 -4.33 |
2.60 0.49 |
3.20 0.60 |
||
|
Nestlé CH0038863350 |
74.20 74.63 |
73.99 74.62 |
-0.43 -0.58 |
17:36:05 03.10.2025 |
-5.20 -6.58 |
-15.92 -17.73 |
-11.18 -13.14 |
||
|
Novartis CH0012005267 |
105.22 104.02 |
104.36 106.16 |
1.20 1.15 |
17:37:07 03.10.2025 |
5.59 5.68 |
7.20 7.44 |
6.79 6.98 |
||
|
Partners Group CH0024608827 |
1’049.00 1’033.00 |
1’033.50 1’054.00 |
16.00 1.55 |
17:34:39 03.10.2025 |
-5.50 -0.53 |
-217.50 -17.46 |
-253.00 -19.74 |
||
|
Richemont CH0210483332 |
155.60 153.70 |
152.90 156.35 |
1.90 1.24 |
17:32:37 03.10.2025 |
-0.10 -0.07 |
-2.95 -1.91 |
17.85 13.37 |
||
|
Roche CH0012032048 |
286.80 284.30 |
282.40 289.30 |
2.50 0.88 |
17:36:44 03.10.2025 |
22.20 8.54 |
-4.50 -1.57 |
16.70 6.29 |
||
|
Sika CH0418792922 |
180.60 178.30 |
178.40 181.00 |
2.30 1.29 |
17:30:34 03.10.2025 |
-36.85 -17.14 |
-35.15 -16.48 |
-99.85 -35.92 |
||
|
Swiss Life CH0014852781 |
852.20 851.80 |
847.80 857.00 |
0.40 0.05 |
17:35:36 03.10.2025 |
54.80 6.86 |
41.60 5.12 |
157.00 22.53 |
||
|
Swiss Re CH0126881561 |
147.10 147.05 |
146.05 147.50 |
0.05 0.03 |
17:30:34 03.10.2025 |
11.40 8.43 |
-5.35 -3.52 |
32.25 28.19 |
||
|
Swisscom CH0008742519 |
586.00 585.00 |
584.50 590.50 |
1.00 0.17 |
17:30:34 03.10.2025 |
16.50 2.94 |
64.50 12.56 |
26.50 4.81 |
||
|
UBS CH0244767585 |
32.73 32.02 |
32.22 32.82 |
0.71 2.22 |
17:35:58 03.10.2025 |
4.68 16.98 |
5.46 20.39 |
5.93 22.54 |
||
|
Zurich Insurance CH0011075394 |
568.40 569.40 |
565.80 572.40 |
-1.00 -0.18 |
17:33:52 03.10.2025 |
26.00 4.78 |
-49.60 -8.00 |
62.20 12.24 |
