SMI 998089 / CH0009980894
12’370.57
Pkt
-12.90
Pkt
-0.10 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.08 55.06 |
54.94 55.72 |
0.02 0.04 |
17:32:45 05.09.2025 |
6.08 13.02 |
4.02 8.25 |
4.47 9.26 |
||
|
Alcon CH0432492467 |
64.08 63.46 |
63.50 64.58 |
0.62 0.98 |
17:37:36 05.09.2025 |
-7.24 -10.31 |
-21.34 -25.30 |
-18.60 -22.79 |
||
|
Geberit CH0030170408 |
598.20 588.40 |
589.00 600.40 |
9.80 1.67 |
17:31:37 05.09.2025 |
-43.60 -7.03 |
46.00 8.67 |
35.00 6.46 |
||
|
Givaudan CH0010645932 |
3’504.00 3’483.00 |
3’465.00 3’518.00 |
21.00 0.60 |
17:30:18 05.09.2025 |
-749.00 -18.06 |
-684.00 -16.76 |
-1’016.00 -23.02 |
||
|
Holcim CH0012214059 |
66.86 66.50 |
66.50 67.30 |
0.36 0.54 |
17:31:44 05.09.2025 |
19.17 41.16 |
15.64 31.21 |
24.37 58.91 |
||
|
Kühne + Nagel International CH0025238863 |
163.80 163.40 |
163.55 165.20 |
0.40 0.24 |
17:30:18 05.09.2025 |
-21.30 -11.60 |
-52.35 -24.39 |
-98.85 -37.86 |
||
|
Logitech CH0025751329 |
85.26 85.40 |
85.02 86.60 |
-0.14 -0.16 |
17:30:18 05.09.2025 |
13.44 19.57 |
-7.34 -8.20 |
5.82 7.63 |
||
|
Lonza CH0013841017 |
577.40 578.20 |
576.20 581.00 |
-0.80 -0.14 |
17:30:31 05.09.2025 |
-0.80 -0.14 |
-14.00 -2.42 |
20.60 3.79 |
||
|
Nestlé CH0038863350 |
75.41 75.89 |
75.10 76.13 |
-0.48 -0.63 |
17:39:13 05.09.2025 |
-11.85 -13.66 |
-13.67 -15.43 |
-16.55 -18.09 |
||
|
Novartis CH0012005267 |
103.98 103.92 |
103.58 104.28 |
0.06 0.06 |
17:30:18 05.09.2025 |
5.90 6.19 |
2.28 2.30 |
-0.16 -0.16 |
||
|
Partners Group CH0024608827 |
1’068.00 1’068.50 |
1’065.00 1’093.00 |
-0.50 -0.05 |
17:30:18 05.09.2025 |
-23.00 -2.12 |
-318.50 -23.09 |
-49.50 -4.46 |
||
|
Richemont CH0210483332 |
144.55 141.45 |
141.20 145.10 |
3.10 2.19 |
17:33:51 05.09.2025 |
-14.50 -9.45 |
-45.85 -24.80 |
6.30 4.75 |
||
|
Roche CH0012032048 |
274.20 275.70 |
273.40 277.50 |
-1.50 -0.54 |
17:30:18 05.09.2025 |
-1.80 -0.68 |
-40.60 -13.42 |
-19.60 -6.96 |
||
|
Sika CH0418792922 |
185.40 184.15 |
184.40 187.40 |
1.25 0.68 |
17:30:18 05.09.2025 |
-36.80 -16.90 |
-50.90 -21.96 |
-89.40 -33.07 |
||
|
Sonova CH0012549785 |
239.50 237.60 |
238.60 241.40 |
1.90 0.80 |
17:30:18 05.09.2025 |
-22.80 -9.05 |
-59.70 -20.67 |
-69.40 -23.25 |
||
|
Swiss Life CH0014852781 |
834.00 848.40 |
834.00 851.20 |
-14.40 -1.70 |
17:30:54 05.09.2025 |
25.80 3.15 |
48.80 6.12 |
150.20 21.60 |
||
|
Swiss Re CH0126881561 |
140.95 142.65 |
140.90 143.90 |
-1.70 -1.19 |
17:31:50 05.09.2025 |
-2.30 -1.60 |
-5.65 -3.84 |
24.10 20.55 |
||
|
Swisscom CH0008742519 |
587.50 585.50 |
580.50 589.50 |
2.00 0.34 |
17:30:18 05.09.2025 |
14.50 2.56 |
67.50 13.15 |
36.00 6.61 |
||
|
UBS CH0244767585 |
32.10 32.44 |
31.97 32.78 |
-0.34 -1.05 |
17:38:52 05.09.2025 |
4.12 14.97 |
0.39 1.25 |
6.12 23.98 |
||
|
Zurich Insurance CH0011075394 |
575.40 579.20 |
575.40 582.60 |
-3.80 -0.66 |
17:30:18 05.09.2025 |
-4.60 -0.80 |
-26.20 -4.37 |
77.10 15.53 |
