SMI 998089 / CH0009980894
12’842.16
Pkt
-116.43
Pkt
-0.90 %
12.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.72 67.66 |
0.00 0.00 |
0.06 0.09 |
17:39:09 12.03.2026 |
9.40 16.04 |
11.30 19.92 |
19.17 39.24 |
||
|
Alcon CH0432492467 |
61.60 62.56 |
0.00 0.00 |
-0.96 -1.53 |
17:32:13 12.03.2026 |
0.06 0.10 |
0.58 0.93 |
-14.80 -19.01 |
||
|
Amrize CH1430134226 |
44.64 45.22 |
0.00 0.00 |
-0.58 -1.28 |
17:32:21 12.03.2026 |
1.67 3.76 |
1.98 4.49 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
562.20 563.80 |
0.00 0.00 |
-1.60 -0.28 |
17:30:59 12.03.2026 |
-41.20 -6.72 |
-27.20 -4.54 |
-4.00 -0.69 |
||
|
Givaudan CH0010645932 |
2’786.00 2’747.00 |
0.00 0.00 |
39.00 1.42 |
17:30:59 12.03.2026 |
-220.00 -7.22 |
-592.00 -17.30 |
-1’154.00 -28.97 |
||
|
Holcim CH0012214059 |
62.06 64.46 |
0.00 0.00 |
-2.40 -3.72 |
17:30:59 12.03.2026 |
-10.20 -13.55 |
-4.62 -6.63 |
15.58 31.48 |
||
|
Kühne + Nagel International CH0025238863 |
170.55 171.65 |
0.00 0.00 |
-1.10 -0.64 |
17:30:59 12.03.2026 |
-1.50 -0.86 |
7.75 4.71 |
-38.65 -18.33 |
||
|
Logitech CH0025751329 |
73.44 71.68 |
0.00 0.00 |
1.76 2.46 |
17:39:58 12.03.2026 |
-24.00 -25.18 |
-14.90 -17.28 |
-10.18 -12.49 |
||
|
Lonza CH0013841017 |
484.50 489.60 |
0.00 0.00 |
-5.10 -1.04 |
17:30:59 12.03.2026 |
-27.70 -5.28 |
-61.90 -11.09 |
-37.50 -7.02 |
||
|
Nestlé CH0038863350 |
80.02 79.53 |
0.00 0.00 |
0.49 0.62 |
17:35:20 12.03.2026 |
1.67 2.14 |
5.94 8.07 |
-9.01 -10.17 |
||
|
Novartis CH0012005267 |
120.84 121.24 |
0.00 0.00 |
-0.40 -0.33 |
17:37:25 12.03.2026 |
16.02 15.12 |
20.22 19.87 |
26.30 27.48 |
||
|
Partners Group CH0024608827 |
807.00 806.80 |
0.00 0.00 |
0.20 0.02 |
17:31:09 12.03.2026 |
-126.40 -13.38 |
-256.00 -23.84 |
-451.50 -35.57 |
||
|
Richemont CH0210483332 |
141.55 142.45 |
0.00 0.00 |
-0.90 -0.63 |
17:31:09 12.03.2026 |
-26.90 -15.89 |
-6.70 -4.49 |
-15.95 -10.07 |
||
|
Roche CH0012032048 |
318.20 330.00 |
0.00 0.00 |
-11.80 -3.58 |
17:32:55 12.03.2026 |
17.30 5.44 |
66.80 24.89 |
38.70 13.05 |
||
|
Sika CH0418792922 |
137.15 139.40 |
0.00 0.00 |
-2.25 -1.61 |
17:34:20 12.03.2026 |
-18.40 -11.55 |
-44.55 -24.02 |
-86.60 -38.07 |
||
|
Swiss Life CH0014852781 |
813.60 832.80 |
0.00 0.00 |
-19.20 -2.31 |
17:30:59 12.03.2026 |
-24.20 -2.80 |
7.60 0.91 |
70.40 9.13 |
||
|
Swiss Re CH0126881561 |
128.65 127.65 |
0.00 0.00 |
1.00 0.78 |
17:39:59 12.03.2026 |
0.75 0.58 |
-10.95 -7.79 |
-14.50 -10.06 |
||
|
Swisscom CH0008742519 |
710.50 713.50 |
0.00 0.00 |
-3.00 -0.42 |
17:30:59 12.03.2026 |
167.00 30.42 |
129.50 22.08 |
185.00 34.84 |
||
|
UBS CH0244767585 |
29.51 30.13 |
0.00 0.00 |
-0.62 -2.06 |
17:32:56 12.03.2026 |
-3.14 -9.38 |
-1.98 -6.12 |
2.69 9.73 |
||
|
Zurich Insurance CH0011075394 |
534.40 529.80 |
0.00 0.00 |
4.60 0.87 |
17:30:59 12.03.2026 |
-49.20 -8.43 |
-35.60 -6.25 |
-58.60 -9.89 |
