SMI 998089 / CH0009980894
12’793.74
Pkt
91.66
Pkt
0.72 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.42 57.08 |
57.24 57.96 |
0.34 0.60 |
17:32:23 12.11.2025 |
2.34 4.35 |
11.05 24.52 |
6.12 12.24 |
||
|
Alcon CH0432492467 |
64.06 61.70 |
64.06 66.68 |
2.36 3.82 |
17:39:29 12.11.2025 |
-10.08 -14.59 |
-20.80 -26.06 |
-22.00 -27.15 |
||
|
Geberit CH0030170408 |
646.20 636.60 |
635.20 648.00 |
9.60 1.51 |
17:37:45 12.11.2025 |
-19.40 -3.02 |
36.60 6.24 |
103.80 19.97 |
||
|
Givaudan CH0010645932 |
3’446.00 3’436.00 |
3’431.00 3’466.00 |
10.00 0.29 |
17:30:54 12.11.2025 |
-42.00 -1.24 |
-672.00 -16.69 |
-550.00 -14.09 |
||
|
Holcim CH0012214059 |
73.66 72.64 |
72.48 73.96 |
1.02 1.40 |
17:30:54 12.11.2025 |
2.24 3.29 |
22.28 46.37 |
24.17 52.34 |
||
|
Kühne + Nagel International CH0025238863 |
158.85 157.75 |
158.15 160.00 |
1.10 0.70 |
17:32:04 12.11.2025 |
-19.75 -11.57 |
-26.95 -15.15 |
-57.80 -27.70 |
||
|
Logitech CH0025751329 |
96.64 96.62 |
94.80 96.64 |
0.02 0.02 |
17:39:41 12.11.2025 |
15.34 19.27 |
28.18 42.21 |
25.38 36.49 |
||
|
Lonza CH0013841017 |
554.60 552.80 |
553.20 559.40 |
1.80 0.33 |
17:30:54 12.11.2025 |
-14.20 -2.61 |
-54.40 -9.30 |
-18.80 -3.42 |
||
|
Nestlé CH0038863350 |
81.65 81.26 |
81.09 81.80 |
0.39 0.48 |
17:30:54 12.11.2025 |
7.02 9.74 |
-8.53 -9.73 |
0.14 0.18 |
||
|
Novartis CH0012005267 |
104.70 104.08 |
103.90 105.04 |
0.62 0.60 |
17:39:59 12.11.2025 |
7.94 8.44 |
11.09 12.20 |
9.14 9.84 |
||
|
Partners Group CH0024608827 |
975.00 980.60 |
971.80 987.00 |
-5.60 -0.57 |
17:30:54 12.11.2025 |
-198.40 -17.39 |
-171.40 -15.39 |
-292.40 -23.68 |
||
|
Richemont CH0210483332 |
164.10 161.25 |
162.45 165.80 |
2.85 1.77 |
17:32:36 12.11.2025 |
23.05 17.48 |
9.90 6.83 |
35.65 29.88 |
||
|
Roche CH0012032048 |
290.40 288.70 |
286.40 290.80 |
1.70 0.59 |
17:36:02 12.11.2025 |
22.00 8.93 |
10.80 4.19 |
5.30 2.01 |
||
|
Sika CH0418792922 |
157.80 157.10 |
156.70 158.40 |
0.70 0.45 |
17:38:02 12.11.2025 |
-40.80 -21.14 |
-54.90 -26.51 |
-87.90 -36.61 |
||
|
Swiss Life CH0014852781 |
868.60 878.60 |
850.20 873.60 |
-10.00 -1.14 |
17:38:50 12.11.2025 |
-9.80 -1.11 |
32.60 3.88 |
147.80 20.37 |
||
|
Swiss Re CH0126881561 |
151.80 151.35 |
151.10 152.85 |
0.45 0.30 |
17:33:06 12.11.2025 |
-2.55 -1.70 |
-2.65 -1.77 |
28.80 24.33 |
||
|
Swisscom CH0008742519 |
597.00 600.50 |
593.00 602.50 |
-3.50 -0.58 |
17:33:56 12.11.2025 |
24.50 4.24 |
59.00 10.85 |
84.00 16.18 |
||
|
UBS CH0244767585 |
31.63 31.19 |
31.30 31.77 |
0.44 1.41 |
17:36:31 12.11.2025 |
-1.59 -4.98 |
4.39 16.91 |
2.14 7.59 |
||
|
Zurich Insurance CH0011075394 |
577.60 575.60 |
575.40 580.00 |
2.00 0.35 |
17:31:12 12.11.2025 |
-7.40 -1.29 |
-14.40 -2.48 |
49.80 9.64 |
