SMI 998089 / CH0009980894
11’609.84
Pkt
110.38
Pkt
0.96%
17:30:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
41.77 41.37 |
41.30 42.07 |
0.40 0.97 |
17:37:25 15.04.2025 |
-8.07 -16.39 |
-8.64 -17.34 |
-0.94 -2.23 |
||
|
Alcon CH0432492467 |
75.36 74.12 |
74.54 75.64 |
1.24 1.67 |
17:38:07 15.04.2025 |
-4.48 -5.83 |
-10.44 -12.60 |
-2.42 -3.23 |
||
|
Geberit CH0030170408 |
559.60 547.80 |
545.80 561.00 |
11.80 2.15 |
17:30:30 15.04.2025 |
32.80 6.60 |
7.00 1.34 |
19.00 3.72 |
||
|
Givaudan CH0010645932 |
3’772.00 3’745.00 |
3’734.00 3’774.00 |
27.00 0.72 |
17:34:46 15.04.2025 |
-228.00 -5.85 |
-762.00 -17.20 |
-337.00 -8.41 |
||
|
Holcim CH0012214059 |
89.10 86.46 |
86.76 89.10 |
2.64 3.05 |
17:34:23 15.04.2025 |
-3.36 -3.83 |
0.84 1.01 |
5.58 7.09 |
||
|
Kühne + Nagel International CH0025238863 |
184.20 180.90 |
180.00 184.65 |
3.30 1.82 |
17:38:38 15.04.2025 |
-26.80 -13.23 |
-45.60 -20.60 |
-76.50 -30.32 |
||
|
Logitech CH0025751329 |
59.66 60.70 |
59.32 60.80 |
-1.04 -1.71 |
17:30:30 15.04.2025 |
-20.18 -25.78 |
-15.28 -20.82 |
-21.12 -26.66 |
||
|
Lonza CH0013841017 |
540.60 531.80 |
530.20 544.60 |
8.80 1.65 |
17:30:30 15.04.2025 |
-32.40 -5.85 |
-3.60 -0.69 |
-18.60 -3.44 |
||
|
Nestlé CH0038863350 |
86.38 86.05 |
85.28 86.38 |
0.33 0.38 |
17:38:28 15.04.2025 |
10.26 13.86 |
0.30 0.36 |
-9.52 -10.15 |
||
|
Novartis CH0012005267 |
90.20 88.74 |
88.87 90.39 |
1.46 1.65 |
17:35:21 15.04.2025 |
-6.38 -7.00 |
-14.73 -14.81 |
-0.92 -1.07 |
||
|
Partners Group CH0024608827 |
1’084.50 1’055.50 |
1’050.50 1’084.50 |
29.00 2.75 |
17:35:34 15.04.2025 |
-294.00 -22.34 |
-255.50 -20.00 |
-254.50 -19.94 |
||
|
Richemont CH0210483332 |
135.80 137.00 |
132.65 136.70 |
-1.20 -0.88 |
17:38:07 15.04.2025 |
-2.75 -1.99 |
4.35 3.31 |
3.70 2.80 |
||
|
Roche CH0012032048 |
255.40 251.70 |
249.40 255.50 |
3.70 1.47 |
17:37:42 15.04.2025 |
-24.20 -9.06 |
-25.40 -9.46 |
16.90 7.47 |
||
|
Sika CH0418792922 |
198.55 197.70 |
196.00 200.40 |
0.85 0.43 |
17:30:30 15.04.2025 |
-26.35 -12.09 |
-64.05 -25.05 |
-76.15 -28.44 |
||
|
Sonova CH0012549785 |
234.00 235.60 |
233.00 236.80 |
-1.60 -0.68 |
17:30:30 15.04.2025 |
-68.20 -22.52 |
-82.40 -25.99 |
-23.60 -9.14 |
||
|
Swiss Life CH0014852781 |
775.80 757.40 |
757.80 776.40 |
18.40 2.43 |
17:30:30 15.04.2025 |
37.60 5.35 |
30.80 4.34 |
122.00 19.72 |
||
|
Swiss Re CH0126881561 |
139.80 141.90 |
136.80 139.95 |
-2.10 -1.48 |
17:30:30 15.04.2025 |
7.75 5.90 |
22.75 19.54 |
33.80 32.07 |
||
|
Swisscom CH0008742519 |
527.50 522.00 |
520.50 528.00 |
5.50 1.05 |
17:34:46 15.04.2025 |
3.50 0.69 |
-43.00 -7.78 |
-7.50 -1.45 |
||
|
UBS CH0244767585 |
23.20 23.46 |
22.70 23.25 |
-0.26 -1.11 |
17:34:23 15.04.2025 |
-6.88 -23.10 |
-4.36 -15.99 |
-3.49 -13.22 |
||
|
Zurich Insurance CH0011075394 |
553.60 540.00 |
542.00 555.00 |
13.60 2.52 |
17:33:48 15.04.2025 |
27.60 5.20 |
39.60 7.63 |
89.60 19.10 |
