SMI 998089 / CH0009980894
13’100.63
Pkt
-34.80
Pkt
-0.26 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.02 81.22 |
80.82 82.50 |
0.80 0.98 |
17:39:17 08.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
||
|
Alcon CH0432492467 |
49.17 50.32 |
49.17 50.82 |
-1.15 -2.29 |
17:39:08 08.05.2026 |
-8.90 -14.65 |
-7.18 -12.17 |
-26.46 -33.79 |
||
|
Amrize CH1430134226 |
41.21 41.69 |
41.00 41.87 |
-0.48 -1.15 |
17:39:06 08.05.2026 |
-2.08 -4.67 |
3.08 7.82 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
524.00 532.20 |
523.20 530.60 |
-8.20 -1.54 |
17:30:51 08.05.2026 |
-94.80 -15.22 |
-95.60 -15.33 |
-50.80 -8.78 |
||
|
Givaudan CH0010645932 |
2’779.00 2’786.00 |
2’747.00 2’781.00 |
-7.00 -0.25 |
17:36:54 08.05.2026 |
-317.00 -10.24 |
-576.00 -17.17 |
-1’207.00 -30.29 |
||
|
Holcim CH0012214059 |
74.30 74.10 |
73.00 74.30 |
0.20 0.27 |
17:32:17 08.05.2026 |
-2.60 -3.39 |
3.76 5.35 |
26.85 56.82 |
||
|
Kühne + Nagel International CH0025238863 |
172.00 177.00 |
169.20 172.00 |
-5.00 -2.82 |
17:34:14 08.05.2026 |
-7.65 -4.09 |
28.40 18.82 |
-3.45 -1.89 |
||
|
Logitech CH0025751329 |
84.30 81.82 |
81.08 84.78 |
2.48 3.03 |
17:35:21 08.05.2026 |
9.46 13.45 |
-15.12 -15.93 |
16.46 25.98 |
||
|
Lonza CH0013841017 |
483.00 486.20 |
472.60 491.80 |
-3.20 -0.66 |
17:39:37 08.05.2026 |
-23.60 -4.56 |
-36.80 -6.94 |
-84.20 -14.57 |
||
|
Nestlé CH0038863350 |
77.47 77.48 |
76.78 77.48 |
-0.01 -0.01 |
17:30:35 08.05.2026 |
-0.28 -0.35 |
-0.51 -0.64 |
-9.54 -10.82 |
||
|
Novartis CH0012005267 |
113.36 113.30 |
112.84 114.04 |
0.06 0.05 |
17:34:44 08.05.2026 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
||
|
Partners Group CH0024608827 |
882.00 883.80 |
875.00 883.80 |
-1.80 -0.20 |
17:32:17 08.05.2026 |
-85.80 -8.86 |
-60.40 -6.41 |
-190.80 -17.78 |
||
|
Richemont CH0210483332 |
158.40 158.60 |
156.10 159.60 |
-0.20 -0.13 |
17:36:30 08.05.2026 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
||
|
Roche CH1499059983 |
315.30 318.30 |
313.80 317.00 |
-3.00 -0.94 |
17:34:14 08.05.2026 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
||
|
Sika CH0418792922 |
144.20 145.40 |
143.10 144.65 |
-1.20 -0.83 |
17:30:30 08.05.2026 |
-9.50 -6.09 |
-5.70 -3.75 |
-57.70 -28.26 |
||
|
Swiss Life CH0014852781 |
879.40 903.60 |
871.00 887.60 |
-24.20 -2.68 |
17:39:17 08.05.2026 |
47.80 5.52 |
40.60 4.65 |
71.20 8.45 |
||
|
Swiss Re CH0126881561 |
123.45 124.30 |
122.15 124.25 |
-0.85 -0.68 |
17:32:33 08.05.2026 |
0.95 0.75 |
-18.75 -12.74 |
-23.30 -15.36 |
||
|
Swisscom CH0008742519 |
669.50 669.00 |
658.00 669.50 |
0.50 0.07 |
17:32:17 08.05.2026 |
9.00 1.36 |
68.00 11.28 |
125.50 23.01 |
||
|
UBS CH0244767585 |
35.03 34.94 |
34.66 35.19 |
0.09 0.26 |
17:32:17 08.05.2026 |
1.40 4.14 |
4.90 16.14 |
9.82 38.62 |
||
|
Zurich Insurance CH0011075394 |
540.40 544.60 |
539.00 544.60 |
-4.20 -0.77 |
17:39:47 08.05.2026 |
-22.60 -3.94 |
-16.20 -2.86 |
-42.80 -7.22 |
