Litecoin - Schweizer Franken LTC - CHF
65.7961
CHF
-2.4400
CHF
-3.58 %
01.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Litecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 68.5458 | 68.2665 | 68.7216 | 68.2008 |
| 30.06.2025 | 68.2360 | 70.3518 | 70.4557 | 67.6187 |
| 29.06.2025 | 70.2577 | 68.9207 | 70.4739 | 68.6198 |
| 28.06.2025 | 68.9139 | 67.7685 | 69.6561 | 67.6265 |
| 27.06.2025 | 67.7328 | 67.6073 | 68.5269 | 66.6237 |
| 26.06.2025 | 67.5189 | 68.0667 | 68.7143 | 67.2479 |
| 25.06.2025 | 68.0351 | 68.2453 | 68.7227 | 67.7604 |
| 24.06.2025 | 68.2584 | 69.2723 | 69.2723 | 67.7692 |
| 23.06.2025 | 69.1999 | 65.7441 | 69.1999 | 65.0261 |
| 22.06.2025 | 65.5573 | 65.5398 | 67.0243 | 62.6192 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 65.7961 CHF | -2.4400 +/- | -3.58 % |
|---|
| Kurszeit | 01.07.2025 23:41:00 |
| Eröffnung/Vortag | 68.2665 / 68.2360 |
| Tagestief/Tageshoch | 65.7332 / 69.0196 |
| 52 W. Tief/Hoch | 42.9889 / 128.8079 |
| Marktkap. | 5.00 Mrd |
| Volumen | 347.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0512 | 1.0707 | 01.07.2025 23:49:00 | |
| CHF/USD | 0.2401 | 1.2639 | 01.07.2025 23:49:00 | |
| CHF/JPY | -0.192 | 181.2816 | 01.07.2025 23:49:00 | |
| CHF/GBP | 0.13 | 0.9194 | 01.07.2025 23:49:00 | |
| CHF/NOK | 0.1616 | 12.7276 | 01.07.2025 23:49:00 | |
| CHF/AUD | 0.2863 | 1.9215 | 01.07.2025 23:49:00 | |
| CHF/NZD | 0.2218 | 2.0737 | 01.07.2025 23:49:00 | |
| CHF/TRY | 0.2749 | 50.3587 | 01.07.2025 23:49:00 |