Litecoin - Schweizer Franken LTC - CHF
90.7882
CHF
0.4016
CHF
0.44 %
10:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 92.2018 | 91.7858 | 92.4406 | 91.5597 |
14.09.2025 | 91.7420 | 95.0243 | 95.0243 | 91.0289 |
13.09.2025 | 95.0332 | 94.0358 | 96.1512 | 93.7681 |
12.09.2025 | 94.1662 | 92.1869 | 94.1662 | 91.6019 |
11.09.2025 | 92.2543 | 93.8952 | 93.8971 | 90.5946 |
10.09.2025 | 93.7945 | 89.2623 | 93.7945 | 89.1014 |
09.09.2025 | 89.3183 | 89.6620 | 90.7707 | 88.4676 |
08.09.2025 | 89.2687 | 91.8462 | 92.0424 | 88.8938 |
07.09.2025 | 91.9173 | 89.6599 | 91.9722 | 89.6599 |
06.09.2025 | 89.4933 | 89.3512 | 89.7665 | 88.8641 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
90.7882 CHF | 0.4016 +/- | 0.44 % |
---|
Kurszeit | 16.09.2025 10:56:00 |
Eröffnung/Vortag | 90.2357 / 90.3866 |
Tagestief/Tageshoch | 89.2602 / 91.0811 |
52 W. Tief/Hoch | 42.9889 / 128.8079 |
Marktkap. | 6.93 Mrd |
Volumen | 620.63 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’619.09458 | -0.12% | Handeln |
Vision | 0.13127 | -0.08% | Handeln |
Ethereum | 3’573.04814 | -0.63% | Handeln |
Ripple | 2.40623 | 1.10% | Handeln |
Solana | 186.97344 | 0.56% | Handeln |
Cardano | 0.68965 | 0.58% | Handeln |
Polkadot | 3.33979 | 1.35% | Handeln |
Chainlink | 18.71829 | -0.09% | Handeln |
Pepe | 0.00001 | -0.03% | Handeln |
Bonk | 0.00002 | -0.07% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0021 | 1.0698 | 16.09.2025 11:04:00 | |
CHF/USD | 0.303 | 1.2625 | 16.09.2025 11:04:00 | |
CHF/JPY | 0.0301 | 185.5334 | 16.09.2025 11:05:00 | |
CHF/GBP | 0.0711 | 0.926 | 16.09.2025 11:04:00 | |
CHF/NOK | 0.3928 | 12.4212 | 16.09.2025 11:05:00 | |
CHF/AUD | 0.3632 | 1.8941 | 16.09.2025 11:04:00 | |
CHF/NZD | 0.321 | 2.1147 | 16.09.2025 11:04:00 | |
CHF/TRY | 0.2957 | 52.1513 | 16.09.2025 11:05:00 |