Litecoin - Schweizer Franken LTC - CHF
74.2510
CHF
-0.4767
CHF
-0.64 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 9.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.39% | |
| 21Shares Cronos ETP | CH1443364232 | -27.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.15% | |
| 21Shares Immutable ETP | CH1360612142 | -34.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 20.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 19.90% | |
| 21Shares Cronos ETP | CH1443364232 | 4.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.56% | |
| 21Shares Immutable ETP | CH1360612142 | -46.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 84.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 44.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.68% | |
| 21Shares Immutable ETP | CH1360612142 | -70.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 268.44% | |
| 21Shares XRP ETP | CH0454664043 | 256.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.41% | |
| 21Shares Solana Staking ETP | CH1114873776 | 165.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.58% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2025 | 75.2033 | 76.0916 | 76.5426 | 75.1506 |
| 18.11.2025 | 76.5239 | 72.7092 | 77.6452 | 72.3949 |
| 17.11.2025 | 72.5882 | 76.0008 | 77.5071 | 72.2489 |
| 16.11.2025 | 76.3589 | 80.5934 | 81.8882 | 75.4783 |
| 15.11.2025 | 81.0916 | 78.2299 | 86.5552 | 77.7012 |
| 14.11.2025 | 77.9241 | 76.4802 | 79.3512 | 74.7378 |
| 13.11.2025 | 76.8441 | 78.1543 | 81.0581 | 74.5863 |
| 12.11.2025 | 77.8094 | 80.0108 | 83.1047 | 76.1531 |
| 11.11.2025 | 79.7807 | 84.1207 | 85.4501 | 79.4317 |
| 10.11.2025 | 83.9563 | 88.7926 | 89.6940 | 83.9412 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 74.2510 CHF | -0.4767 +/- | -0.64 % |
|---|
| Kurszeit | 20.11.2025 15:41:00 |
| Eröffnung/Vortag | 74.4363 / 74.7278 |
| Tagestief/Tageshoch | 73.9704 / 75.4475 |
| 52 W. Tief/Hoch | 54.2340 / 128.8079 |
| Marktkap. | 5.68 Mrd |
| Volumen | 668.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’381.83761 | -0.32% | Handeln |
| Vision | 0.05877 | -1.84% | Handeln |
| Ethereum | 2’411.08254 | -0.83% | Handeln |
| Ripple | 1.71363 | 0.95% | Handeln |
| Solana | 113.31070 | 3.10% | Handeln |
| Cardano | 0.37494 | 0.61% | Handeln |
| Polkadot | 2.24561 | 3.82% | Handeln |
| Chainlink | 10.98681 | 0.98% | Handeln |
| Pepe | 0.00000 | 3.57% | Handeln |
| Bonk | 0.00001 | 3.62% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0958 | 1.0751 | 20.11.2025 15:44:00 | |
| CHF/USD | -0.0744 | 1.2407 | 20.11.2025 15:44:00 | |
| CHF/JPY | 0.292 | 195.6131 | 20.11.2025 15:44:00 | |
| CHF/GBP | -0.5064 | 0.9461 | 20.11.2025 15:44:00 | |
| CHF/NOK | -0.0555 | 12.6262 | 20.11.2025 15:44:00 | |
| CHF/AUD | -0.3863 | 1.9095 | 20.11.2025 15:44:00 | |
| CHF/NZD | -0.5818 | 2.2027 | 20.11.2025 15:44:00 | |
| CHF/TRY | -0.0209 | 52.5685 | 20.11.2025 15:44:00 |