Litecoin - Schweizer Franken LTC - CHF
62.5203
CHF
-1.0537
CHF
-1.66%
14.04.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
21Shares Immutable ETP | CH1360612142 | -65.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
21Shares Stellar ETP | CH1109575535 | 151.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 75.68% | |
21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
21Shares Immutable ETP | CH1360612142 | -72.66% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
21Shares Stellar ETP | CH1109575535 | 80.80% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
21Shares Fantom ETP | CH1168929078 | 31.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 402.45% | |
21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.04.2025 | 63.5740 | 64.2602 | 65.1628 | 63.0172 |
12.04.2025 | 64.1469 | 61.9992 | 65.1918 | 61.1497 |
11.04.2025 | 62.1498 | 60.6847 | 63.3889 | 60.2983 |
10.04.2025 | 60.5183 | 64.9208 | 64.9208 | 58.9817 |
09.04.2025 | 65.0272 | 58.1896 | 66.8274 | 56.3244 |
08.04.2025 | 58.3276 | 60.9713 | 62.6689 | 58.1273 |
07.04.2025 | 61.0126 | 59.7870 | 62.1591 | 54.2340 |
06.04.2025 | 59.9204 | 71.0449 | 71.4153 | 58.4421 |
05.04.2025 | 71.1637 | 72.5583 | 72.9327 | 70.5741 |
04.04.2025 | 72.6079 | 71.5673 | 72.9807 | 69.7525 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
62.5203 CHF | -1.0537 +/- | -1.66 % |
---|
Kurszeit | 14.04.2025 23:41:00 |
Eröffnung/Vortag | 63.6937 / 63.5740 |
Tagestief/Tageshoch | 62.0414 / 65.3056 |
52 W. Tief/Hoch | 42.9889 / 128.8079 |
Marktkap. | 4.72 Mrd |
Volumen | 426.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0150 | 9.93% | K | V |
Algorand | 0.1545 | 3.50% | K | V |
Polygon | 0.1923 | 2.37% | K | V |
Avalanche | 16.3668 | 2.28% | K | V |
Maker | 1’125.7793 | 1.55% | K | V |
HarryPotterObamaPacMan8Inu | 0.0025 | 1.04% | K | V |
Ethereum | 1’317.4658 | 0.72% | K | V |
Wrapped Solana | 105.4368 | 0.70% | K | V |
Filecoin | 2.0529 | 0.67% | K | V |
Bitcoin | 68’860.9562 | 0.56% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0488 | 1.0805 | 14.04.2025 23:45:00 | |
CHF/USD | 0.038 | 1.227 | 14.04.2025 23:45:00 | |
CHF/JPY | -0.5523 | 175.454 | 14.04.2025 23:45:00 | |
CHF/GBP | -0.7327 | 0.9305 | 14.04.2025 23:45:00 | |
CHF/NOK | -0.7054 | 12.9528 | 14.04.2025 23:45:00 | |
CHF/AUD | -0.547 | 1.9405 | 14.04.2025 23:45:00 | |
CHF/NZD | -0.7429 | 2.0899 | 14.04.2025 23:45:00 | |
CHF/TRY | 0.1259 | 46.6644 | 14.04.2025 23:45:00 |