Litecoin - Schweizer Franken LTC - CHF
82.4948
CHF
-0.4344
CHF
-0.52%
23:42:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 21.69% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Core ETP | CH1199067674 | 65.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 64.73% | |
| 21Shares Fantom ETP | CH1168929078 | 64.65% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 61.17% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 57.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 53.82% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 17.14% | |
| 21Shares Cosmos ETP | CH1145930991 | 7.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 4.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | -13.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -29.90% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -30.84% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.29% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2023 | 82.1020 | 82.8542 | 82.1020 | 82.1020 |
| 28.05.2023 | 82.9292 | 80.2185 | 82.9292 | 82.9292 |
| 27.05.2023 | 80.3361 | 79.0652 | 80.3361 | 80.3361 |
| 26.05.2023 | 78.9925 | 78.4892 | 78.9925 | 78.9925 |
| 25.05.2023 | 78.3008 | 77.7710 | 78.3008 | 78.3008 |
| 24.05.2023 | 77.8320 | 82.6363 | 77.8320 | 77.8320 |
| 23.05.2023 | 82.6414 | 81.6309 | 82.6414 | 82.6414 |
| 22.05.2023 | 81.6818 | 83.1757 | 81.6818 | 81.6818 |
| 21.05.2023 | 82.9634 | 83.0340 | 82.9634 | 82.9634 |
| 20.05.2023 | 83.0923 | 82.4331 | 83.0923 | 83.0923 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 82.4948 CHF | -0.4344 +/- | -0.52 % |
|---|
| Kurszeit | 29.05.2023 23:42:00 |
| Eröffnung/Vortag | 82.8542 / 82.9292 |
| Tagestief/Tageshoch | 81.7776 / 83.4519 |
| 52 W. Tief/Hoch | 42.9212 / 94.9548 |
| Marktkap. | 6.02 Mrd |
| Volumen | 457.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3844 | 1.0323 | 29.05.2023 23:48:00 | |
| CHF/USD | 0.2066 | 1.1057 | 29.05.2023 23:48:00 | |
| CHF/JPY | 0.0616 | 155.2587 | 29.05.2023 23:48:00 | |
| CHF/GBP | 0.1235 | 0.8946 | 29.05.2023 23:48:00 | |
| CHF/NOK | 0.4271 | 12.2759 | 29.05.2023 23:48:00 | |
| CHF/AUD | -0.0532 | 1.6909 | 29.05.2023 23:48:00 | |
| CHF/NZD | 0.1693 | 1.8267 | 29.05.2023 23:48:00 | |
| CHF/TRY | 0.7533 | 22.2531 | 29.05.2023 23:48:00 |