Litecoin - Japanischer Yen LTC - JPY
12’707.61
JPY
142.80
JPY
1.14 %
18:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -69.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 12’564.8059 | 12’612.3965 | 12’788.1060 | 12’476.8957 |
06.07.2025 | 12’633.3659 | 12’639.9598 | 12’758.0901 | 12’511.7732 |
05.07.2025 | 12’636.1789 | 12’533.9891 | 12’686.1053 | 12’423.4660 |
04.07.2025 | 12’553.2181 | 12’893.2870 | 12’893.2870 | 12’419.2064 |
03.07.2025 | 12’876.3510 | 12’567.3251 | 13’233.8178 | 12’510.5335 |
02.07.2025 | 12’539.8347 | 11’948.6572 | 12’681.3261 | 11’944.7052 |
01.07.2025 | 11’933.3502 | 12’379.9431 | 12’467.0575 | 11’842.0187 |
30.06.2025 | 12’377.2590 | 12’732.9977 | 12’745.6280 | 12’266.1479 |
29.06.2025 | 12’716.8168 | 12’484.4432 | 12’750.4292 | 12’429.9390 |
28.06.2025 | 12’483.2021 | 12’275.7242 | 12’617.6546 | 12’250.0041 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
12’707.6088 JPY | 142.8029 +/- | 1.14 % |
---|
Kurszeit | 08.07.2025 18:41:00 |
Eröffnung/Vortag | 12’545.7678 / 12’564.8059 |
Tagestief/Tageshoch | 12’517.1161 / 12’761.5852 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 966.44 Mrd |
Volumen | 334.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1715 | 1.0716 | 08.07.2025 18:49:00 | |
CHF/USD | 0.1129 | 1.2542 | 08.07.2025 18:49:00 | |
CHF/JPY | 0.6147 | 184.0926 | 08.07.2025 18:49:00 | |
CHF/GBP | 0.3717 | 0.9242 | 08.07.2025 18:49:00 | |
CHF/NOK | -0.1183 | 12.6816 | 08.07.2025 18:49:00 | |
CHF/AUD | -0.3648 | 1.9231 | 08.07.2025 18:49:00 | |
CHF/NZD | 0.1789 | 2.0935 | 08.07.2025 18:49:00 | |
CHF/TRY | 0.1985 | 50.1969 | 08.07.2025 18:49:00 |