Litecoin - Japanischer Yen LTC - JPY
12’092.53
JPY
-809.06
JPY
-6.27 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 12’901.5908 | 13’124.8196 | 13’234.8179 | 12’901.5908 |
| 29.11.2025 | 13’142.4962 | 13’161.6174 | 13’313.4706 | 13’038.2270 |
| 28.11.2025 | 13’173.5323 | 13’530.4290 | 13’530.4290 | 13’029.8641 |
| 27.11.2025 | 13’549.0329 | 13’551.4094 | 13’708.3990 | 13’442.9122 |
| 26.11.2025 | 13’578.0350 | 13’302.9631 | 13’663.4421 | 13’092.7879 |
| 25.11.2025 | 13’331.6249 | 13’449.3105 | 13’518.8686 | 13’042.5363 |
| 24.11.2025 | 13’416.2899 | 12’960.0274 | 13’669.4109 | 12’944.0958 |
| 23.11.2025 | 12’998.1765 | 12’851.4783 | 13’185.8966 | 12’812.1794 |
| 22.11.2025 | 12’861.2753 | 12’964.8519 | 13’094.0526 | 12’686.6058 |
| 21.11.2025 | 12’914.3234 | 13’781.3376 | 13’881.6075 | 12’608.7250 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
| 12’092.5333 JPY | -809.0574 +/- | -6.27 % |
|---|
| Kurszeit | 01.12.2025 11:56:00 |
| Eröffnung/Vortag | 12’612.6272 / 12’901.5908 |
| Tagestief/Tageshoch | 11’992.8894 / 13’059.7810 |
| 52 W. Tief/Hoch | 9’276.5968 / 21’988.5189 |
| Marktkap. | 926.05 Mrd |
| Volumen | 571.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’556.21144 | -4.25% | Handeln |
| Vision | 0.06972 | -3.77% | Handeln |
| Ethereum | 2’283.16935 | -5.04% | Handeln |
| Ripple | 1.63985 | -5.71% | Handeln |
| Solana | 102.06002 | -5.33% | Handeln |
| Cardano | 0.30991 | -7.41% | Handeln |
| Polkadot | 1.64713 | -7.69% | Handeln |
| Chainlink | 9.78906 | -6.48% | Handeln |
| Pepe | 0.00000 | -8.76% | Handeln |
| Bonk | 0.00001 | -7.67% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1176 | 1.0715 | 01.12.2025 12:04:00 | |
| CHF/USD | 0.1246 | 1.2456 | 01.12.2025 12:04:00 | |
| CHF/JPY | -0.3936 | 193.4513 | 01.12.2025 12:04:00 | |
| CHF/GBP | 0.1714 | 0.9419 | 01.12.2025 12:04:00 | |
| CHF/NOK | 0.1641 | 12.6203 | 01.12.2025 12:04:00 | |
| CHF/AUD | 0.0282 | 1.9014 | 01.12.2025 12:04:00 | |
| CHF/NZD | 0.0815 | 2.1728 | 01.12.2025 12:04:00 | |
| CHF/TRY | 0.0792 | 52.9157 | 01.12.2025 12:04:00 |