Litecoin - Japanischer Yen LTC - JPY
15’811.24
JPY
48.06
JPY
0.30%
15:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
21Shares Stellar ETP | CH1109575535 | 280.27% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Algorand ETP | CH1146882316 | 167.66% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
21Shares Immutable ETP | CH1360612142 | -27.33% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
21Shares Stellar ETP | CH1109575535 | 264.77% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Aave ETP | CH1135202120 | 140.63% | |
21Shares Algorand ETP | CH1146882316 | 127.91% | |
21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
21Shares Immutable ETP | CH1360612142 | -38.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
21Shares Stellar ETP | CH1109575535 | 213.74% | |
21Shares Aave ETP | CH1135202120 | 208.71% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 801.34% | |
21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.02.2025 | 15’763.1819 | 15’603.1724 | 16’514.0260 | 15’550.2407 |
04.02.2025 | 15’655.8646 | 16’736.4649 | 16’843.1309 | 15’279.6633 |
03.02.2025 | 16’579.0921 | 16’832.0387 | 16’832.0387 | 13’492.4665 |
02.02.2025 | 16’994.6586 | 18’422.3653 | 18’777.9395 | 16’541.8442 |
01.02.2025 | 18’502.3954 | 19’794.8431 | 20’313.8061 | 18’349.4219 |
31.01.2025 | 19’879.5135 | 20’006.2490 | 20’729.0428 | 19’450.0365 |
30.01.2025 | 20’034.2136 | 17’970.3213 | 20’499.9387 | 17’781.1467 |
29.01.2025 | 17’972.3774 | 17’140.3631 | 18’409.9142 | 17’140.3631 |
28.01.2025 | 17’141.6299 | 17’945.8206 | 18’221.3234 | 17’031.2492 |
27.01.2025 | 17’775.9708 | 18’333.2874 | 18’333.2874 | 16’410.3818 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
15’811.2371 JPY | 48.0552 +/- | 0.30 % |
---|
Kurszeit | 06.02.2025 15:56:00 |
Eröffnung/Vortag | 15’879.1309 / 15’763.1819 |
Tagestief/Tageshoch | 15’718.9826 / 16’613.8880 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’193.79 Mrd |
Volumen | 852.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0908 | 1.0649 | 06.02.2025 16:08:00 | |
CHF/USD | -0.4637 | 1.1041 | 06.02.2025 16:08:00 | |
CHF/JPY | -0.8343 | 167.8183 | 06.02.2025 16:08:00 | |
CHF/GBP | 0.3204 | 0.89 | 06.02.2025 16:08:00 | |
CHF/NOK | -0.2598 | 12.4226 | 06.02.2025 16:08:00 | |
CHF/AUD | -0.1948 | 1.7621 | 06.02.2025 16:08:00 | |
CHF/NZD | 0.0117 | 1.9511 | 06.02.2025 16:08:00 | |
CHF/TRY | -0.533 | 39.6283 | 06.02.2025 16:08:00 |