SPI 998750 / CH0009987501
17’855.12
Pkt
-268.56
Pkt
-1.48
%
17:35:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.92 65.84 |
0.00 0.00 |
-0.92 -1.40 |
17:37:53 07.04.2026 |
7.06 11.92 |
7.94 13.61 |
20.55 44.94 |
||
|
Accelleron Industries CH1169360919 |
73.65 74.30 |
0.00 0.00 |
-0.65 -0.87 |
17:30:30 07.04.2026 |
13.45 21.85 |
9.30 14.16 |
33.78 81.95 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -7.48 |
17:30:30 07.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
||
|
Adecco CH0012138605 |
18.73 18.92 |
0.00 0.00 |
-0.19 -1.00 |
17:30:40 07.04.2026 |
-4.12 -17.82 |
-3.94 -17.18 |
-7.46 -28.19 |
||
|
Adval Tech CH0008967926 |
35.60 35.40 |
0.00 0.00 |
0.20 0.56 |
16:12:23 07.04.2026 |
-4.20 -10.61 |
-5.40 -13.24 |
-27.60 -43.81 |
||
|
AEVIS VICTORIA CH0478634105 |
13.30 12.85 |
0.00 0.00 |
0.45 3.50 |
17:35:47 07.04.2026 |
-0.65 -4.87 |
-0.85 -6.27 |
0.60 4.96 |
||
|
Alcon CH0432492467 |
59.32 60.32 |
0.00 0.00 |
-1.00 -1.66 |
17:32:13 07.04.2026 |
-3.20 -5.06 |
0.14 0.23 |
-21.70 -26.53 |
||
|
Allreal CH0008837566 |
227.00 228.50 |
0.00 0.00 |
-1.50 -0.66 |
17:30:30 07.04.2026 |
24.00 11.76 |
44.80 24.45 |
46.40 25.55 |
||
|
ALSO CH0024590272 |
139.80 141.20 |
0.00 0.00 |
-1.40 -0.99 |
17:30:30 07.04.2026 |
-73.20 -34.05 |
-98.20 -40.92 |
-108.70 -43.39 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.55 8.53 |
0.00 0.00 |
0.02 0.18 |
17:30:30 07.04.2026 |
0.89 11.34 |
-2.71 -23.67 |
1.41 19.30 |
||
|
APG SGA CH0019107025 |
196.50 195.50 |
0.00 0.00 |
1.00 0.51 |
17:30:30 07.04.2026 |
-12.50 -5.95 |
-11.50 -5.50 |
-19.50 -8.99 |
||
|
Arbonia CH0110240600 |
4.11 4.31 |
0.00 0.00 |
-0.20 -4.64 |
17:37:35 07.04.2026 |
-0.81 -15.40 |
-0.72 -13.93 |
-2.86 -39.14 |
||
|
Ascom CH0011339204 |
5.47 5.53 |
0.00 0.00 |
-0.06 -1.08 |
17:30:30 07.04.2026 |
1.51 39.53 |
1.69 46.43 |
2.02 60.78 |
||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -7.32 |
17:30:30 07.04.2026 |
-0.13 -18.84 |
-0.34 -37.78 |
-0.64 -53.33 |
||
|
Autoneum CH0127480363 |
113.60 116.00 |
0.00 0.00 |
-2.40 -2.07 |
17:30:30 07.04.2026 |
-50.40 -30.07 |
-40.80 -25.82 |
1.60 1.38 |
||
|
Avolta CH0023405456 |
48.60 49.64 |
0.00 0.00 |
-1.04 -2.10 |
17:30:30 07.04.2026 |
1.80 3.82 |
5.66 13.08 |
10.06 25.87 |
||
|
BACHEM CH1176493729 |
63.65 66.80 |
0.00 0.00 |
-3.15 -4.72 |
17:30:30 07.04.2026 |
6.75 11.27 |
8.25 14.13 |
15.65 30.69 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 35.30 |
0.00 0.00 |
0.10 0.28 |
17:30:30 07.04.2026 |
10.40 42.28 |
11.00 45.83 |
9.20 35.66 |
||
|
Banque Cantonale du Jura CH0350665672 |
102.00 92.00 |
0.00 0.00 |
10.00 10.87 |
17:30:30 07.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
130.30 129.40 |
0.00 0.00 |
0.90 0.70 |
17:30:30 07.04.2026 |
27.30 27.19 |
34.35 36.80 |
29.65 30.24 |
||
|
Barry Callebaut CH0009002962 |
1’322.00 1’373.00 |
0.00 0.00 |
-51.00 -3.71 |
17:30:30 07.04.2026 |
61.00 4.67 |
244.00 21.73 |
247.00 22.05 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’110.00 |
0.00 0.00 |
-15.00 -1.35 |
17:30:30 07.04.2026 |
146.00 14.84 |
196.00 20.99 |
224.00 24.72 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.00 55.10 |
0.00 0.00 |
-2.10 -3.81 |
17:30:30 07.04.2026 |
0.00 0.00 |
6.50 13.49 |
11.25 25.89 |
||
|
BB Biotech CH0038389992 |
43.65 44.60 |
0.00 0.00 |
-0.95 -2.13 |
17:35:51 07.04.2026 |
-0.55 -1.22 |
7.75 21.15 |
14.65 49.24 |
||
|
BELIMO CH1101098163 |
631.50 647.50 |
0.00 0.00 |
-16.00 -2.47 |
17:30:30 07.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
||
|
Bell CH0315966322 |
200.50 202.50 |
0.00 0.00 |
-2.00 -0.99 |
17:30:30 07.04.2026 |
-23.50 -10.51 |
-41.00 -17.01 |
-58.50 -22.63 |
||
|
Bellevue CH0028422100 |
7.82 8.02 |
0.00 0.00 |
-0.20 -2.49 |
17:30:30 07.04.2026 |
-2.08 -20.59 |
-0.38 -4.52 |
-0.82 -9.28 |
||
|
Berner Kantonalbank CH0009691608 |
410.00 408.50 |
0.00 0.00 |
1.50 0.37 |
17:30:30 07.04.2026 |
96.50 31.18 |
150.00 58.59 |
164.00 67.77 |
||
|
BioVersys CH0210362643 |
26.50 29.60 |
0.00 0.00 |
-3.10 -10.47 |
17:30:30 07.04.2026 |
4.10 16.80 |
0.50 1.79 |
-7.00 -19.72 |
||
|
BKW CH0130293662 |
160.40 161.10 |
0.00 0.00 |
-0.70 -0.43 |
17:37:00 07.04.2026 |
-10.90 -6.47 |
-12.30 -7.24 |
1.30 0.83 |
||
|
Bossard CH0238627142 |
141.00 144.60 |
0.00 0.00 |
-3.60 -2.49 |
17:30:32 07.04.2026 |
-10.40 -6.64 |
-24.00 -14.10 |
-46.20 -24.01 |
||
|
Bucher Industries CH0002432174 |
347.50 350.00 |
0.00 0.00 |
-2.50 -0.71 |
17:36:19 07.04.2026 |
-14.00 -3.80 |
-24.00 -6.34 |
-12.50 -3.41 |
||
|
Burckhardt Compression CH0025536027 |
486.50 486.00 |
0.00 0.00 |
0.50 0.10 |
17:30:30 07.04.2026 |
-58.00 -10.60 |
-131.00 -21.13 |
-108.00 -18.09 |
||
|
Burkhalter CH0212255803 |
164.40 164.00 |
0.00 0.00 |
0.40 0.24 |
17:30:30 07.04.2026 |
22.60 16.12 |
28.60 21.31 |
55.80 52.15 |
||
|
BVZ CH0008207356 |
1’540.00 1’480.00 |
0.00 0.00 |
60.00 4.05 |
17:30:30 07.04.2026 |
190.00 15.20 |
390.00 37.14 |
495.00 52.38 |
||
|
Bystronic CH0244017502 |
211.00 217.50 |
0.00 0.00 |
-6.50 -2.99 |
17:30:30 07.04.2026 |
-54.00 -20.00 |
-102.00 -32.08 |
-83.00 -27.76 |
||
|
Calida CH0126639464 |
13.14 12.94 |
0.00 0.00 |
0.20 1.55 |
17:32:30 07.04.2026 |
0.88 7.39 |
-0.02 -0.16 |
-5.28 -29.23 |
||
|
Carlo Gavazzi CH1278877563 |
163.00 158.50 |
0.00 0.00 |
4.50 2.84 |
17:35:36 07.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
||
|
Cembra Money Bank CH0225173167 |
100.10 100.60 |
0.00 0.00 |
-0.50 -0.50 |
17:30:30 07.04.2026 |
1.05 1.06 |
10.30 11.43 |
-0.30 -0.30 |
||
|
Cicor Technologies CH0008702190 |
117.00 118.00 |
0.00 0.00 |
-1.00 -0.85 |
17:30:30 07.04.2026 |
-3.50 -2.76 |
-57.00 -31.58 |
29.50 31.38 |
||
|
Clariant CH0012142631 |
7.80 7.80 |
0.00 0.00 |
-0.01 -0.06 |
17:30:30 07.04.2026 |
0.63 8.80 |
0.39 5.20 |
-1.03 -11.69 |
||
|
COLTENE CH0025343259 |
48.15 47.80 |
0.00 0.00 |
0.35 0.73 |
17:30:30 07.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
||
|
Comet CH0360826991 |
252.80 254.20 |
0.00 0.00 |
-1.40 -0.55 |
17:30:30 07.04.2026 |
28.40 12.62 |
47.00 22.77 |
29.90 13.38 |
||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 267.00 |
0.00 0.00 |
2.00 0.75 |
17:30:30 07.04.2026 |
-19.00 -6.62 |
-15.00 -5.30 |
67.00 33.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
85.80 86.90 |
0.00 0.00 |
-1.10 -1.27 |
17:30:30 07.04.2026 |
-18.80 -17.87 |
18.90 28.00 |
31.40 57.09 |
||
|
CPH Group CH0001624714 |
54.20 55.20 |
0.00 0.00 |
-1.00 -1.81 |
17:30:30 07.04.2026 |
-13.20 -19.08 |
-15.80 -22.01 |
-11.20 -16.67 |
||
|
Curatis CH1330780979 |
22.00 22.50 |
0.00 0.00 |
-0.50 -2.22 |
17:35:31 07.04.2026 |
9.60 80.00 |
7.20 50.00 |
11.50 113.86 |
||
|
Richemont CH0210483332 |
140.50 142.90 |
0.00 0.00 |
-2.40 -1.68 |
17:30:31 07.04.2026 |
-28.95 -16.83 |
-10.60 -6.90 |
-11.20 -7.26 |
