SPI 998750 / CH0009987501
18’412.01
Pkt
4.81
Pkt
0.03
%
13:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.96 59.24 |
59.36 60.06 |
0.72 1.22 |
13:32:29 09.01.2026 |
2.20 3.76 |
13.57 28.82 |
11.18 22.59 |
||
|
Accelleron Industries CH1169360919 |
64.70 64.55 |
64.15 65.05 |
0.15 0.23 |
13:30:49 09.01.2026 |
-0.45 -0.70 |
7.55 13.43 |
18.35 40.42 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.36 |
13:15:34 09.01.2026 |
-0.02 -26.25 |
-0.01 -16.67 |
-0.02 -23.78 |
||
|
Adecco CH0012138605 |
23.86 23.24 |
23.38 24.08 |
0.62 2.67 |
13:25:42 09.01.2026 |
0.52 2.24 |
-1.02 -4.11 |
1.38 6.16 |
||
|
Adval Tech CH0008967926 |
37.60 36.00 |
37.60 37.60 |
1.60 4.44 |
13:09:15 09.01.2026 |
-3.40 -8.29 |
-11.80 -23.89 |
-41.90 -52.70 |
||
|
AEVIS VICTORIA CH0478634105 |
13.45 13.40 |
13.40 13.50 |
0.05 0.37 |
12:35:30 09.01.2026 |
0.05 0.38 |
-0.10 -0.75 |
0.25 1.92 |
||
|
Alcon CH0432492467 |
64.14 64.56 |
63.50 64.44 |
-0.42 -0.65 |
13:32:44 09.01.2026 |
4.62 7.62 |
-4.42 -6.35 |
-12.00 -15.54 |
||
|
Allreal CH0008837566 |
205.50 207.50 |
205.50 207.50 |
-2.00 -0.96 |
12:20:28 09.01.2026 |
20.00 10.93 |
19.00 10.33 |
36.20 21.70 |
||
|
ALSO CH0024590272 |
209.50 215.50 |
208.00 216.00 |
-6.00 -2.78 |
13:19:07 09.01.2026 |
-25.50 -10.71 |
-47.00 -18.11 |
-17.50 -7.61 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.31 8.10 |
8.18 8.34 |
0.21 2.53 |
13:27:08 09.01.2026 |
-2.82 -24.27 |
-2.99 -25.36 |
2.13 31.97 |
||
|
APG SGA CH0019107025 |
207.00 207.00 |
204.00 207.00 |
0.00 0.00 |
13:09:16 09.01.2026 |
0.00 0.00 |
-38.00 -15.57 |
3.00 1.48 |
||
|
Arbonia CH0110240600 |
4.88 4.80 |
4.78 4.88 |
0.08 1.56 |
13:31:56 09.01.2026 |
-0.28 -5.39 |
-0.38 -7.18 |
-2.65 -35.06 |
||
|
Ascom CH0011339204 |
3.70 3.72 |
3.57 3.73 |
-0.02 -0.54 |
12:59:56 09.01.2026 |
-0.10 -2.62 |
-0.08 -1.98 |
-0.59 -13.62 |
||
|
ASMALLWORLD CH0404880129 |
0.65 0.70 |
0.00 0.00 |
-0.05 -7.14 |
08:49:22 09.01.2026 |
-0.17 -19.54 |
-0.40 -36.36 |
-0.67 -48.91 |
||
|
Autoneum CH0127480363 |
172.00 171.00 |
170.40 172.00 |
1.00 0.58 |
13:29:39 09.01.2026 |
14.40 9.25 |
30.80 22.13 |
47.60 38.89 |
||
|
Avolta CH0023405456 |
48.62 47.50 |
47.70 48.70 |
1.12 2.36 |
13:32:13 09.01.2026 |
3.84 8.97 |
2.58 5.86 |
10.08 27.57 |
||
|
BACHEM CH1176493729 |
62.50 62.30 |
61.95 62.85 |
0.20 0.32 |
13:28:09 09.01.2026 |
0.60 0.99 |
3.95 6.93 |
1.15 1.92 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.40 25.50 |
25.40 25.70 |
-0.10 -0.39 |
13:03:27 09.01.2026 |
0.10 0.41 |
1.10 4.72 |
-1.50 -5.79 |
||
|
Banque Cantonale du Jura CH0350665672 |
70.00 69.00 |
70.00 71.00 |
1.00 1.45 |
12:12:04 09.01.2026 |
4.50 6.87 |
11.00 18.64 |
11.50 19.66 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.90 101.30 |
99.80 101.30 |
-1.40 -1.38 |
13:17:19 09.01.2026 |
8.00 8.48 |
8.35 8.89 |
16.10 18.68 |
||
|
Barry Callebaut CH0009002962 |
1’245.00 1’280.00 |
1’241.00 1’269.00 |
-35.00 -2.73 |
13:30:58 09.01.2026 |
82.00 7.00 |
320.50 34.37 |
82.00 7.00 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
990.00 992.00 |
988.00 992.00 |
-2.00 -0.20 |
12:51:46 09.01.2026 |
64.00 6.85 |
94.00 10.40 |
130.00 14.98 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.00 56.60 |
56.70 58.20 |
1.40 2.47 |
13:29:43 09.01.2026 |
2.50 4.92 |
6.75 14.50 |
10.55 24.68 |
||
|
BB Biotech CH0038389992 |
47.60 46.85 |
46.95 47.90 |
0.75 1.60 |
13:31:18 09.01.2026 |
5.30 13.61 |
14.25 47.50 |
7.80 21.40 |
||
|
BELIMO CH1101098163 |
820.00 818.50 |
810.50 820.50 |
1.50 0.18 |
13:23:04 09.01.2026 |
-9.50 -1.16 |
-5.50 -0.68 |
190.00 30.77 |
||
|
Bell CH0315966322 |
220.00 222.00 |
219.00 221.00 |
-2.00 -0.90 |
13:32:36 09.01.2026 |
-22.00 -9.09 |
-28.00 -11.29 |
-50.50 -18.67 |
||
|
Bellevue CH0028422100 |
11.30 11.25 |
11.20 11.30 |
0.05 0.44 |
12:54:35 09.01.2026 |
2.56 30.33 |
3.54 47.45 |
-0.60 -5.17 |
||
|
Berner Kantonalbank CH0009691608 |
310.50 312.50 |
310.00 312.50 |
-2.00 -0.64 |
13:18:45 09.01.2026 |
52.50 19.96 |
65.50 26.20 |
77.50 32.56 |
||
|
BioVersys CH0210362643 |
23.00 23.40 |
22.70 23.60 |
-0.40 -1.71 |
12:14:13 09.01.2026 |
-5.60 -19.65 |
-12.70 -35.67 |
0.00 0.00 |
||
|
BKW CH0130293662 |
173.80 175.40 |
173.30 175.80 |
-1.60 -0.91 |
13:31:29 09.01.2026 |
-0.80 -0.46 |
-1.20 -0.69 |
16.00 10.17 |
||
|
Bossard CH0238627142 |
158.60 156.20 |
156.20 158.60 |
2.40 1.54 |
13:32:47 09.01.2026 |
-15.80 -9.16 |
-17.80 -10.21 |
-36.00 -18.69 |
||
|
Bucher Industries CH0002432174 |
348.50 346.50 |
345.50 349.00 |
2.00 0.58 |
13:30:57 09.01.2026 |
-23.50 -6.20 |
-36.00 -9.20 |
22.50 6.76 |
||
|
Burckhardt Compression CH0025536027 |
557.00 557.00 |
554.00 563.00 |
0.00 0.00 |
13:32:40 09.01.2026 |
-54.00 -8.96 |
-105.00 -16.06 |
-120.00 -17.94 |
||
|
Burkhalter CH0212255803 |
142.00 143.80 |
140.20 143.40 |
-1.80 -1.25 |
13:27:05 09.01.2026 |
2.60 1.89 |
9.20 7.02 |
48.00 52.06 |
||
|
BVZ CH0008207356 |
1’300.00 1’300.00 |
1’300.00 1’300.00 |
0.00 0.00 |
11:13:43 09.01.2026 |
230.00 21.90 |
295.00 29.95 |
410.00 47.13 |
||
|
Bystronic CH0244017502 |
281.00 276.00 |
276.00 282.50 |
5.00 1.81 |
12:55:51 09.01.2026 |
-33.00 -10.58 |
-101.00 -26.58 |
-56.50 -16.84 |
||
|
Calida CH0126639464 |
11.70 11.70 |
11.58 11.70 |
0.00 0.00 |
13:28:27 09.01.2026 |
-1.14 -8.70 |
-3.66 -23.43 |
-11.42 -48.85 |
||
|
Carlo Gavazzi CH1278877563 |
163.50 160.50 |
163.00 164.00 |
3.00 1.87 |
12:24:29 09.01.2026 |
3.00 1.89 |
-31.50 -16.28 |
-29.50 -15.40 |
||
|
Cembra Money Bank CH0225173167 |
97.40 98.50 |
97.40 98.90 |
-1.10 -1.12 |
13:24:55 09.01.2026 |
9.80 10.70 |
0.10 0.10 |
15.60 18.18 |
||
|
Cicor Technologies CH0008702190 |
123.50 123.50 |
122.00 125.50 |
0.00 0.00 |
13:20:31 09.01.2026 |
-78.50 -38.67 |
-42.50 -25.45 |
64.70 108.19 |
||
|
Clariant CH0012142631 |
7.30 7.20 |
7.21 7.30 |
0.11 1.46 |
13:30:21 09.01.2026 |
0.04 0.62 |
-1.23 -14.44 |
-2.37 -24.63 |
||
|
COLTENE CH0025343259 |
55.80 55.60 |
55.50 56.10 |
0.20 0.36 |
13:00:00 09.01.2026 |
10.40 23.32 |
-13.00 -19.12 |
4.20 8.27 |
||
|
Comet CH0360826991 |
233.40 236.20 |
231.00 238.20 |
-2.80 -1.19 |
13:29:32 09.01.2026 |
29.80 14.20 |
-27.20 -10.19 |
-36.40 -13.19 |
||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 287.00 |
282.00 286.00 |
-2.00 -0.70 |
12:35:02 09.01.2026 |
-2.00 -0.70 |
63.00 28.64 |
95.00 50.53 |
||
|
COSMO Pharmaceuticals NL0011832936 |
108.20 110.00 |
107.00 110.00 |
-1.80 -1.64 |
13:25:40 09.01.2026 |
41.10 60.53 |
47.90 78.40 |
44.50 68.99 |
||
|
CPH Group CH0001624714 |
67.00 67.00 |
66.80 67.00 |
0.00 0.00 |
12:54:06 09.01.2026 |
-5.60 -7.71 |
-7.00 -9.46 |
-15.00 -18.29 |
||
|
Curatis CH1330780979 |
13.75 13.20 |
13.15 13.80 |
0.55 4.17 |
13:27:11 09.01.2026 |
-1.55 -10.92 |
1.45 12.95 |
0.35 2.85 |
||
|
Richemont CH0210483332 |
175.70 174.15 |
174.05 176.90 |
1.55 0.89 |
13:32:06 09.01.2026 |
17.75 11.44 |
22.05 14.62 |
32.10 22.81 |
