SPI 998750 / CH0009987501
16’566.12
Pkt
-4.81
Pkt
-0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.78 53.28 |
53.24 53.78 |
0.50 0.94 |
17:31:04 08.08.2025 |
8.33 18.64 |
3.42 6.90 |
9.40 21.55 |
||
|
Accelleron Industries CH1169360919 |
75.25 74.75 |
74.40 75.55 |
0.50 0.67 |
17:31:04 08.08.2025 |
28.33 62.37 |
30.31 69.77 |
33.55 83.46 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 1.08 |
17:31:04 08.08.2025 |
0.00 1.35 |
0.00 -0.33 |
0.00 5.26 |
||
|
Adecco CH0012138605 |
26.90 26.46 |
26.26 26.90 |
0.44 1.66 |
17:31:04 08.08.2025 |
3.10 14.65 |
1.98 8.89 |
-3.64 -13.05 |
||
|
Adval Tech CH0008967926 |
41.00 42.00 |
40.80 41.60 |
-1.00 -2.38 |
17:19:27 08.08.2025 |
-18.00 -29.51 |
-27.50 -39.01 |
-49.00 -53.26 |
||
|
AEVIS VICTORIA CH0478634105 |
13.20 13.25 |
13.20 13.50 |
-0.05 -0.38 |
17:31:04 08.08.2025 |
-0.10 -0.74 |
-0.90 -6.29 |
-1.50 -10.07 |
||
|
Alcon CH0432492467 |
69.10 68.68 |
68.80 69.42 |
0.42 0.61 |
17:33:01 08.08.2025 |
-9.04 -11.35 |
-12.98 -15.53 |
-6.84 -8.83 |
||
|
Allreal CH0008837566 |
183.20 185.60 |
182.80 186.00 |
-2.40 -1.29 |
17:31:04 08.08.2025 |
2.80 1.52 |
15.80 9.21 |
33.60 21.85 |
||
|
ALSO CH0024590272 |
251.00 248.00 |
249.50 254.50 |
3.00 1.21 |
17:31:04 08.08.2025 |
-7.50 -2.92 |
-2.00 -0.80 |
-2.00 -0.80 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.68 10.41 |
10.35 10.77 |
0.27 2.59 |
17:31:04 08.08.2025 |
3.52 51.43 |
3.49 50.79 |
0.11 1.07 |
||
|
APG SGA CH0019107025 |
226.00 226.00 |
224.00 230.00 |
0.00 0.00 |
17:31:04 08.08.2025 |
-3.00 -1.32 |
14.00 6.64 |
32.00 16.58 |
||
|
Arbonia CH0110240600 |
5.60 5.53 |
5.48 5.69 |
0.07 1.27 |
17:31:04 08.08.2025 |
-0.70 -11.36 |
-2.74 -33.44 |
-2.38 -30.32 |
||
|
Ascom CH0011339204 |
4.32 4.28 |
4.19 4.32 |
0.04 0.82 |
17:31:04 08.08.2025 |
0.58 17.67 |
0.37 10.69 |
-1.67 -30.36 |
||
|
ASMALLWORLD CH0404880129 |
1.04 1.05 |
0.00 0.00 |
-0.01 -0.95 |
13:14:55 07.08.2025 |
-0.03 -2.61 |
-0.20 -15.15 |
-0.26 -18.84 |
||
|
Autoneum CH0127480363 |
149.80 147.00 |
146.60 150.40 |
2.80 1.90 |
17:31:04 08.08.2025 |
16.00 12.58 |
18.80 15.11 |
16.00 12.58 |
||
|
Avolta CH0023405456 |
44.74 44.20 |
44.38 44.74 |
0.54 1.22 |
17:31:04 08.08.2025 |
-0.74 -1.72 |
0.64 1.53 |
11.66 37.93 |
||
|
BACHEM CH1176493729 |
67.05 67.25 |
66.30 67.55 |
-0.20 -0.30 |
17:39:42 08.08.2025 |
17.65 35.66 |
9.65 16.78 |
-8.25 -10.94 |
||
|
Baloise CH0012410517 |
206.00 208.00 |
205.80 208.20 |
-2.00 -0.96 |
17:31:04 08.08.2025 |
10.90 5.72 |
35.30 21.23 |
49.30 32.37 |
||
|
Banque Cantonale de Geneve CH0350494719 |
246.00 242.00 |
242.00 246.00 |
4.00 1.65 |
17:31:04 08.08.2025 |
-7.00 -2.79 |
-23.00 -8.61 |
-37.00 -13.17 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.00 62.00 |
61.50 63.00 |
1.00 1.61 |
17:33:22 08.08.2025 |
3.00 5.04 |
1.50 2.46 |
4.00 6.84 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.60 96.05 |
94.60 96.20 |
-1.45 -1.51 |
17:31:05 08.08.2025 |
-5.95 -5.90 |
3.10 3.38 |
5.15 5.74 |
||
|
Barry Callebaut CH0009002962 |
994.50 984.00 |
984.50 1’008.00 |
10.50 1.07 |
17:31:04 08.08.2025 |
227.50 31.06 |
-32.50 -3.27 |
-462.00 -32.49 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
892.00 884.00 |
886.00 892.00 |
8.00 0.90 |
17:31:04 08.08.2025 |
-18.00 -1.98 |
-10.00 -1.11 |
40.00 4.69 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.80 53.80 |
51.80 54.00 |
-2.00 -3.72 |
17:31:04 08.08.2025 |
11.80 26.88 |
15.00 36.86 |
17.90 47.35 |
||
|
BB Biotech CH0038389992 |
31.50 31.60 |
31.50 31.95 |
-0.10 -0.32 |
17:31:04 08.08.2025 |
2.55 8.50 |
-7.65 -19.03 |
-6.25 -16.11 |
||
|
BELIMO CH1101098163 |
928.00 929.00 |
923.00 933.00 |
-1.00 -0.11 |
17:31:04 08.08.2025 |
189.50 25.50 |
257.50 38.15 |
424.00 83.38 |
||
|
Bell CH0315966322 |
248.00 250.00 |
245.50 250.50 |
-2.00 -0.80 |
17:31:04 08.08.2025 |
-15.00 -5.56 |
2.50 0.99 |
0.00 0.00 |
||
|
Bellevue CH0028422100 |
7.92 7.88 |
7.86 7.94 |
0.04 0.51 |
17:31:04 08.08.2025 |
-0.48 -5.66 |
-6.05 -43.06 |
-8.40 -51.22 |
||
|
Berner Kantonalbank CH0009691608 |
258.00 256.50 |
256.00 259.50 |
1.50 0.58 |
17:31:04 08.08.2025 |
1.00 0.40 |
8.00 3.25 |
22.00 9.48 |
||
|
BioVersys CH0210362643 |
29.00 28.00 |
27.70 29.80 |
1.00 3.57 |
17:16:25 08.08.2025 |
-4.40 -12.43 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
180.00 179.80 |
180.00 182.90 |
0.20 0.11 |
17:31:04 08.08.2025 |
18.70 11.39 |
30.60 20.09 |
31.90 21.13 |
||
|
Bossard CH0238627142 |
167.80 167.20 |
166.80 168.60 |
0.60 0.36 |
17:31:04 08.08.2025 |
-19.00 -10.29 |
-39.90 -19.42 |
-47.90 -22.44 |
||
|
Bucher Industries CH0002432174 |
394.00 392.50 |
392.50 395.00 |
1.50 0.38 |
17:31:04 08.08.2025 |
11.50 3.10 |
16.00 4.37 |
42.00 12.33 |
||
|
Burckhardt Compression CH0025536027 |
728.00 726.00 |
721.00 731.00 |
2.00 0.28 |
17:31:04 08.08.2025 |
149.00 25.91 |
51.00 7.58 |
153.00 26.80 |
||
|
Burkhalter CH0212255803 |
149.20 149.20 |
148.00 149.80 |
0.00 0.00 |
17:31:04 08.08.2025 |
19.20 14.93 |
49.90 50.97 |
60.70 69.69 |
||
|
BVZ CH0008207356 |
1’020.00 1’020.00 |
1’010.00 1’040.00 |
0.00 0.00 |
16:49:30 08.08.2025 |
55.00 5.82 |
60.00 6.38 |
55.00 5.82 |
||
|
Bystronic CH0244017502 |
381.50 380.00 |
377.50 383.00 |
1.50 0.39 |
17:31:04 08.08.2025 |
120.50 46.44 |
67.00 21.41 |
69.00 22.19 |
||
|
Calida CH0126639464 |
14.22 14.36 |
14.10 14.50 |
-0.14 -0.97 |
17:31:04 08.08.2025 |
-1.72 -10.71 |
-8.21 -36.41 |
-13.11 -47.76 |
||
|
Carlo Gavazzi CH1278877563 |
171.00 168.50 |
170.00 176.00 |
2.50 1.48 |
17:31:04 08.08.2025 |
-17.00 -8.65 |
-13.00 -6.75 |
-69.50 -27.91 |
||
|
Cembra Money Bank CH0225173167 |
91.75 92.15 |
91.50 92.40 |
-0.40 -0.43 |
17:31:04 08.08.2025 |
-9.55 -9.47 |
0.15 0.16 |
17.55 23.81 |
||
|
Cicor Technologies CH0008702190 |
198.00 198.00 |
198.00 205.00 |
0.00 0.00 |
17:31:04 08.08.2025 |
83.00 70.94 |
132.00 194.12 |
149.60 296.83 |
||
|
Clariant CH0012142631 |
8.22 8.11 |
8.11 8.23 |
0.11 1.36 |
17:31:04 08.08.2025 |
-0.50 -5.77 |
-1.84 -18.37 |
-3.33 -28.95 |
||
|
COLTENE CH0025343259 |
48.80 48.80 |
48.15 49.35 |
0.00 0.00 |
17:31:04 08.08.2025 |
-12.60 -20.00 |
-4.80 -8.70 |
3.20 6.78 |
||
|
Comet CH0360826991 |
193.50 194.30 |
191.00 194.70 |
-0.80 -0.41 |
17:33:41 08.08.2025 |
-19.30 -9.16 |
-76.00 -28.41 |
-119.50 -38.42 |
||
|
Compagnie Financiere Tradition CH0014345117 |
240.00 234.00 |
233.00 241.00 |
6.00 2.56 |
17:31:04 08.08.2025 |
11.00 4.91 |
34.00 16.92 |
97.00 70.29 |
||
|
Richemont CH0210483332 |
131.90 131.25 |
130.85 132.65 |
0.65 0.50 |
17:31:04 08.08.2025 |
-14.15 -9.71 |
-45.25 -25.58 |
9.25 7.56 |
