SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB
CH0012221716

81.80
83.36

81.50
83.30

-1.56
-1.87

11:56:18
08.07.2026

21.54
32.72

26.72
44.05

40.60
86.79

Long Short

Accelleron Industries
CH1169360919

76.25
78.25

75.65
78.50

-2.00
-2.56

11:55:42
08.07.2026

8.85
11.91

19.40
30.43

27.50
49.42

Long Short

Addex Therapeutics
CH0029850754

0.04
0.04

0.00
0.00

09:01:00
08.07.2026

0.00
-6.54

-0.01
-23.66

-0.02
-32.43

Long Short

Adecco
CH0012138605

16.25
16.82

16.22
16.82

-0.57
-3.39

11:56:34
08.07.2026

-2.77
-14.64

-7.63
-32.09

-8.65
-34.88

Long Short

Adval Tech
CH0008967926

44.40
44.80

44.40
44.40

-0.40
-0.89

09:01:00
08.07.2026

9.60
27.12

7.40
19.68

-5.50
-10.89

Long Short

AEVIS VICTORIA
CH0478634105

12.20
12.20

0.00
0.00

09:01:00
08.07.2026

-0.65
-5.06

-1.05
-7.92

-1.20
-8.96

Long Short

Alcon
CH0432492467

53.48
54.24

53.42
54.30

-0.76
-1.40

11:54:22
08.07.2026

-5.28
-8.75

-10.18
-15.61

-14.82
-21.21

Long Short

Allreal
CH0008837566

213.00
213.50

212.50
214.00

-0.50
-0.23

11:48:05
08.07.2026

-15.50
-6.78

10.00
4.93

29.20
15.89

Long Short

ALSO
CH0024590272

197.20
201.00

197.20
200.50

-3.80
-1.89

11:46:44
08.07.2026

54.20
38.39

-17.10
-8.05

-61.10
-23.82

Long Short

ams-OSRAM
AT0000A3EPA4

17.40
18.11

17.40
18.05

-0.71
-3.92

11:53:35
08.07.2026

11.53
135.17

11.26
127.95

8.06
67.17

Long Short

APG SGA
CH0019107025

189.50
193.00

189.00
193.00

-3.50
-1.81

10:53:29
08.07.2026

-3.00
-1.53

-13.50
-6.55

-49.50
-20.45

Long Short

Arbonia
CH0110240600

3.52
3.59

3.50
3.58

-0.08
-2.09

11:55:39
08.07.2026

-0.60
-13.92

-1.20
-24.36

-1.55
-29.47

Long Short

Ascom
CH0011339204

6.58
6.39

6.24
6.80

0.19
2.97

11:55:13
08.07.2026

0.45
8.14

2.28
61.40

2.18
57.37

Long Short

ASMALLWORLD
CH0404880129

0.59
0.59

0.00
0.00

08:47:29
08.07.2026

0.01
0.81

-0.08
-11.43

-0.47
-43.12

Long Short

Autoneum
CH0127480363

113.60
116.60

113.20
116.20

-3.00
-2.57

11:31:35
08.07.2026

2.00
1.72

-52.00
-30.59

-21.80
-15.59

Long Short

Avolta
CH0023405456

53.25
54.95

52.95
55.10

-1.70
-3.09

11:56:22
08.07.2026

5.16
10.39

8.16
17.50

10.82
24.60

Long Short

BACHEM
CH1176493729

72.65
75.95

72.45
75.40

-3.30
-4.34

11:54:47
08.07.2026

10.75
16.09

16.60
27.24

19.50
33.59

Long Short

Banque Cantonale de Geneve
CH1485899350

33.60
33.50

32.90
34.00

0.10
0.30

11:32:25
08.07.2026

-1.50
-4.25

9.40
38.52

10.30
43.83

Long Short

Banque Cantonale du Jura
CH0350665672

80.00
79.50

80.00
80.00

0.50
0.63

09:41:18
08.07.2026

-14.00
-15.22

8.00
11.43

19.00
32.20

Long Short

Banque Cantonale Vaudoise
CH0531751755

121.80
119.80

119.00
122.10

2.00
1.67

11:50:28
08.07.2026

-11.10
-8.58

16.00
15.64

24.70
26.39

Long Short

Barry Callebaut
CH0009002962

1’186.00
1’194.00

1’155.00
1’197.00

-8.00
-0.67

11:55:06
08.07.2026

-198.00
-14.42

-78.00
-6.23

248.00
26.75

Long Short

Basellandschaftliche Kantonalbank
CH0001473559

1’105.00
1’115.00

1’095.00
1’110.00

-10.00
-0.90

11:38:01
08.07.2026

5.00
0.45

117.00
11.72

205.00
22.53

Long Short

Basilea Pharmaceutica
CH0011432447

53.60
53.60

53.20
53.90

0.00
0.00

11:56:42
08.07.2026

-0.80
-1.45

1.00
1.88

7.50
16.03

Long Short

BB Biotech
CH0038389992

51.50
51.90

51.20
51.80

-0.40
-0.77

11:54:28
08.07.2026

6.20
13.90

6.55
14.80

20.20
66.01

Long Short

BELIMO
CH1101098163

787.50
846.00

783.50
839.00

-58.50
-6.91

11:56:02
08.07.2026

250.00
38.61

90.00
11.15

99.50
12.47

Long Short

Bell
CH0315966322

181.60
182.20

180.40
181.60

-0.60
-0.33

11:31:50
08.07.2026

-18.90
-9.33

-36.40
-16.55

-66.40
-26.56

Long Short

Bellevue
CH0028422100

6.90
6.90

6.82
6.90

0.00
0.00

11:46:43
08.07.2026

-1.10
-13.72

-4.08
-37.09

-0.28
-3.89

Long Short

Berner Kantonalbank
CH0009691608

387.00
379.00

377.00
388.00

8.00
2.11

11:49:06
08.07.2026

-32.00
-7.83

61.00
19.33

127.00
50.90

Long Short

BioVersys
CH0210362643

26.50
27.20

0.00
0.00

-0.70
-2.57

08:56:23
08.07.2026

-2.60
-8.78

4.10
17.90

-8.90
-24.79

Long Short

BKW
CH0130293662

130.70
131.10

130.10
131.00

-0.40
-0.31

11:47:53
08.07.2026

-27.40
-17.01

-39.60
-22.85

-40.60
-23.29

Long Short

Bossard
CH0238627142

193.00
202.00

193.00
200.00

-9.00
-4.46

11:48:01
08.07.2026

58.40
40.39

46.40
29.63

28.80
16.53

Long Short

Bucher Industries
CH0002432174

311.00
315.00

309.50
314.50

-4.00
-1.27

11:48:51
08.07.2026

-34.00
-9.71

-39.50
-11.11

-75.00
-19.18

Long Short

Burckhardt Compression
CH0025536027

436.50
448.00

434.50
444.50

-11.50
-2.57

11:56:30
08.07.2026

-4.50
-0.93

-67.50
-12.30

-171.50
-26.26

Long Short

Burkhalter
CH0212255803

147.80
146.20

145.00
151.20

1.60
1.09

11:54:41
08.07.2026

-12.60
-7.68

11.20
7.99

21.60
16.64

Long Short

BVZ
CH0008207356

1’850.00
1’820.00

1’840.00
1’850.00

30.00
1.65

11:29:43
08.07.2026

310.00
20.95

510.00
39.84

810.00
82.65

Long Short

Bystronic
CH0244017502

139.20
144.80

139.20
144.00

-5.60
-3.87

11:55:00
08.07.2026

-72.50
-33.33

-134.00
-48.03

-233.00
-61.64

Long Short

Calida
CH0126639464

18.08
18.30

17.88
18.30

-0.22
-1.20

11:53:59
08.07.2026

6.24
48.22

7.22
60.37

3.20
20.03

Long Short

Carlo Gavazzi
CH1278877563

155.00
151.00

153.50
155.00

4.00
2.65

11:28:45
08.07.2026

-13.50
-8.52

-17.00
-10.49

-49.00
-25.26

Long Short

Cembra Money Bank
CH0225173167

92.95
92.60

92.15
93.55

0.35
0.38

11:55:36
08.07.2026

-5.70
-5.67

-6.50
-6.41

-4.30
-4.33

Long Short

Cicor Technologies
CH0008702190

112.00
114.60

110.80
114.00

-2.60
-2.27

11:52:28
08.07.2026

-2.60
-2.20

-9.10
-7.31

-50.60
-30.48

Long Short

Clariant
CH0012142631

7.28
7.35

7.22
7.33

-0.07
-0.95

11:54:00
08.07.2026

0.29
4.10

0.78
11.92

-0.36
-4.75

Long Short

COLTENE
CH0025343259

50.60
51.70

50.40
51.50

-1.10
-2.13

11:35:46
08.07.2026

4.60
9.62

-2.60
-4.73

-14.90
-22.14

Long Short

Comet
CH0360826991

348.20
357.00

346.00
356.80

-8.80
-2.46

11:55:40
08.07.2026

137.80
54.21

152.40
63.61

130.60
49.96

Long Short

Compagnie Financiere Tradition
CH0014345117

316.50
311.50

309.00
317.00

5.00
1.61

11:54:48
08.07.2026

43.00
16.10

27.00
9.54

93.00
42.86

Long Short

COSMO Pharmaceuticals
NL0011832936

66.60
67.70

66.10
66.90

-1.10
-1.62

11:50:34
08.07.2026

-16.40
-18.87

-38.50
-35.32

8.50
13.71

Long Short

CPH Group
CH0001624714

57.00
57.00

56.80
57.00

0.00
0.00

10:40:29
08.07.2026

2.20
3.99

-9.60
-14.33

-16.60
-22.43

Long Short

Curatis
CH1330780979

23.00
23.00

22.90
23.00

0.00
0.00

11:10:31
08.07.2026

1.10
4.89

10.95
86.56

13.15
125.84

Long Short

Richemont
CH0210483332

178.70
185.20

177.80
184.25

-6.50
-3.51

11:56:27
08.07.2026

41.30
28.90

11.35
6.57

35.05
23.50

Long Short

SPI VALOR 998750 / ISIN CH0009987501