| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
32.65 32.65 |
32.47 33.03 |
-0.30 -0.91 |
17:30:13 03.10.2023 |
-2.38 -6.77 |
1.43 4.56 |
7.92 31.86 |
Long
Short
|
|
|
Accelleron Industries CH1169360919 |
23.10 23.10 |
23.08 23.44 |
-0.40 -1.70 |
17:34:10 03.10.2023 |
2.40 11.20 |
2.19 10.12 |
0.00 0.00 |
Long
Short
|
|
|
Achiko CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
17:30:13 03.10.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
Long
Short
|
|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 -2.50 |
17:30:13 03.10.2023 |
-0.04 -33.96 |
-0.11 -61.11 |
-0.07 -51.66 |
Long
Short
|
|
|
Adecco CH0012138605 |
37.31 37.31 |
36.70 37.33 |
0.22 0.59 |
17:32:56 03.10.2023 |
8.53 29.18 |
4.61 13.91 |
10.35 37.76 |
Long
Short
|
|
|
Adval Tech CH0008967926 |
106.00 106.00 |
103.00 106.00 |
3.00 2.91 |
17:32:27 03.10.2023 |
-15.00 -11.81 |
-18.00 -13.85 |
-31.00 -21.68 |
Long
Short
|
|
|
AEVIS VICTORIA CH0478634105 |
18.55 18.55 |
18.30 18.95 |
-0.40 -2.11 |
17:30:13 03.10.2023 |
0.55 2.99 |
0.50 2.71 |
0.05 0.26 |
Long
Short
|
|
|
AIRESIS CH0010947627 |
0.56 0.56 |
0.56 0.60 |
-0.10 -15.15 |
17:30:13 03.10.2023 |
-0.01 -1.61 |
0.06 10.91 |
0.06 10.91 |
Long
Short
|
|
|
Alcon CH0432492467 |
68.66 68.66 |
68.40 69.66 |
-0.96 -1.38 |
17:39:16 03.10.2023 |
-3.16 -4.26 |
6.24 9.64 |
12.80 22.02 |
Long
Short
|
|
|
Allreal CH0008837566 |
142.60 142.60 |
142.20 146.20 |
-3.40 -2.33 |
17:30:13 03.10.2023 |
-5.20 -3.44 |
-8.20 -5.32 |
8.00 5.80 |
Long
Short
|
|
|
ALSO CH0024590272 |
224.50 224.50 |
222.50 230.00 |
-5.50 -2.39 |
17:30:13 03.10.2023 |
37.70 19.55 |
44.90 24.19 |
83.30 56.59 |
Long
Short
|
|
|
Aluflexpack CH0453226893 |
12.30 12.30 |
12.20 12.30 |
0.14 1.15 |
17:30:13 03.10.2023 |
-3.60 -23.08 |
-6.94 -36.64 |
-5.84 -32.74 |
Long
Short
|
|
|
ams AT0000A18XM4 |
4.17 4.17 |
4.15 4.46 |
-0.31 -6.90 |
17:30:47 03.10.2023 |
-2.12 -32.94 |
-2.76 -39.00 |
-1.93 -30.84 |
Long
Short
|
|
|
APG SGA CH0019107025 |
181.00 181.00 |
177.00 181.50 |
0.00 0.00 |
17:30:13 03.10.2023 |
-7.00 -3.74 |
2.50 1.41 |
12.00 7.14 |
Long
Short
|
|
|
Arbonia CH0110240600 |
8.06 8.06 |
8.03 8.34 |
-0.31 -3.70 |
17:30:13 03.10.2023 |
-1.73 -17.09 |
-2.53 -23.17 |
-2.93 -25.88 |
Long
Short
|
|
|
Arundel CH0002271010 |
0.22 0.22 |
0.22 0.22 |
0.04 22.22 |
17:30:13 03.10.2023 |
-0.05 -16.67 |
-0.05 -16.11 |
-0.35 -58.33 |
Long
Short
|
|
|
ARYZTA CH0043238366 |
1.54 1.54 |
1.52 1.56 |
-0.01 -0.90 |
17:30:13 03.10.2023 |
0.09 5.80 |
0.02 1.29 |
0.57 57.39 |
Long
Short
|
|
|
Ascom CH0011339204 |
10.48 10.48 |
10.34 10.70 |
0.00 0.00 |
17:30:13 03.10.2023 |
-0.52 -4.76 |
2.34 29.03 |
4.44 74.50 |
Long
Short
|
|
|
ASMALLWORLD CH0404880129 |
1.45 1.45 |
1.45 1.45 |
-0.09 -5.84 |
17:30:13 03.10.2023 |
-0.46 -24.21 |
-0.56 -28.00 |
-0.71 -33.02 |
Long
Short
|
|
|
Autoneum CH0127480363 |
114.80 114.80 |
114.80 119.20 |
-4.20 -3.53 |
17:30:13 03.10.2023 |
-19.00 -13.75 |
-9.01 -7.02 |
41.15 52.71 |
Long
Short
|
|
|
BACHEM CH1176493729 |
67.10 67.10 |
66.30 68.30 |
-1.05 -1.54 |
17:30:13 03.10.2023 |
-10.00 -12.82 |
-23.40 -25.60 |
5.20 8.28 |
Long
Short
|
|
|
Baloise CH0012410517 |
128.70 128.70 |
128.70 131.60 |
-2.60 -1.98 |
17:33:35 03.10.2023 |
1.50 1.14 |
-9.50 -6.67 |
6.20 4.89 |
Long
Short
|
|
|
Banque Cantonale de Geneve CH0350494719 |
227.00 227.00 |
223.00 229.00 |
2.00 0.89 |
17:30:13 03.10.2023 |
0.00 0.00 |
21.00 10.71 |
48.50 28.78 |
Long
Short
|
|
|
Banque Cantonale du Jura CH0350665672 |
52.50 52.50 |
51.50 52.50 |
0.00 0.00 |
17:30:13 03.10.2023 |
-0.50 -0.96 |
-2.00 -3.74 |
2.50 5.10 |
Long
Short
|
|
|
Banque Cantonale Vaudoise CH0531751755 |
95.20 95.20 |
94.70 96.75 |
-0.30 -0.31 |
17:30:13 03.10.2023 |
1.55 1.64 |
9.75 11.30 |
2.35 2.51 |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
1'416.00 1'416.00 |
1'414.00 1'434.00 |
-8.00 -0.56 |
17:30:13 03.10.2023 |
-269.00 -15.58 |
-481.00 -24.81 |
-411.00 -21.99 |
Long
Short
|
|
|
Basellandschaftliche Kantonalbank CH0001473559 |
888.00 888.00 |
880.00 888.00 |
4.00 0.45 |
17:30:13 03.10.2023 |
-6.00 -0.67 |
-22.00 -2.42 |
-34.00 -3.70 |
Long
Short
|
|
|
Basilea Pharmaceutica CH0011432447 |
40.80 40.80 |
40.65 42.10 |
-1.30 -3.09 |
17:30:13 03.10.2023 |
-1.25 -2.96 |
-9.10 -18.16 |
1.10 2.76 |
Long
Short
|
|
|
BB Biotech CH0038389992 |
40.15 40.15 |
40.00 41.05 |
-0.90 -2.19 |
17:30:13 03.10.2023 |
2.30 5.89 |
-8.60 -17.22 |
-11.35 -21.54 |
Long
Short
|
|
|
BELIMO CH1101098163 |
428.60 428.60 |
425.20 432.80 |
-3.40 -0.79 |
17:30:13 03.10.2023 |
-10.40 -2.33 |
-5.20 -1.18 |
68.30 18.59 |
Long
Short
|
|
|
Bell CH0315966322 |
266.50 266.50 |
266.50 273.00 |
-4.00 -1.48 |
17:30:13 03.10.2023 |
18.50 7.27 |
-7.00 -2.50 |
56.50 26.10 |
Long
Short
|
|
|
Bellevue CH0028422100 |
20.20 20.20 |
19.80 21.05 |
-1.00 -4.72 |
17:30:13 03.10.2023 |
-5.85 -22.03 |
-12.30 -37.27 |
-9.65 -31.80 |
Long
Short
|
|
|
Berner Kantonalbank CH0009691608 |
239.00 239.00 |
238.00 241.00 |
-1.00 -0.42 |
17:30:13 03.10.2023 |
9.00 3.88 |
12.00 5.24 |
26.00 12.09 |
Long
Short
|
|
|
BKW CH0130293662 |
156.20 156.20 |
155.00 157.90 |
-1.60 -1.01 |
17:30:13 03.10.2023 |
3.50 2.22 |
17.70 12.31 |
43.40 36.75 |
Long
Short
|
|
|
Bossard CH0238627142 |
186.80 186.80 |
186.60 195.80 |
-6.20 -3.21 |
17:30:14 03.10.2023 |
2.20 1.11 |
-29.50 -12.80 |
32.20 19.08 |
Long
Short
|
|
|
Bucher Industries CH0002432174 |
343.80 343.80 |
342.00 352.40 |
-5.00 -1.43 |
17:30:13 03.10.2023 |
-44.40 -11.24 |
-76.80 -17.97 |
39.40 12.66 |
Long
Short
|
|
|
Burckhardt Compression CH0025536027 |
494.00 494.00 |
491.00 512.00 |
-11.00 -2.18 |
17:30:13 03.10.2023 |
-25.50 -4.86 |
-68.50 -12.06 |
128.50 34.64 |
Long
Short
|
|
|
Burkhalter CH0212255803 |
85.40 85.40 |
85.30 88.00 |
-2.50 -2.84 |
17:30:13 03.10.2023 |
-4.30 -4.67 |
0.70 0.80 |
13.10 17.56 |
Long
Short
|
|
|
BVZ CH0008207356 |
905.00 905.00 |
890.00 905.00 |
5.00 0.56 |
17:30:13 03.10.2023 |
60.00 7.14 |
95.00 11.80 |
150.00 20.00 |
Long
Short
|
|
|
Bystronic CH0244017502 |
526.00 526.00 |
525.00 536.00 |
-9.00 -1.68 |
17:30:13 03.10.2023 |
-26.00 -4.37 |
-91.00 -13.79 |
37.00 6.95 |
Long
Short
|
|
|
Calida CH0126639464 |
29.05 29.05 |
29.00 29.80 |
-0.70 -2.35 |
17:30:13 03.10.2023 |
-3.85 -11.29 |
-11.75 -27.98 |
-10.55 -25.86 |
Long
Short
|
|
|
Cembra Money Bank CH0225173167 |
60.95 60.95 |
60.95 62.05 |
-0.80 -1.30 |
17:30:13 03.10.2023 |
-11.90 -16.04 |
-9.55 -13.29 |
-8.20 -11.63 |
Long
Short
|
|
|
CI Com CH0001625810 |
1.78 1.78 |
1.78 1.78 |
-0.48 -21.24 |
17:32:22 03.10.2023 |
-0.22 -8.80 |
-0.26 -10.24 |
-0.18 -7.32 |
Long
Short
|
|
|
Cicor Technologies CH0008702190 |
45.00 45.00 |
44.40 45.00 |
0.00 0.00 |
17:30:13 03.10.2023 |
2.00 4.65 |
-0.50 -1.10 |
0.80 1.81 |
Long
Short
|
|
|
Clariant CH0012142631 |
14.16 14.16 |
14.02 14.20 |
-0.03 -0.21 |
17:30:13 03.10.2023 |
1.58 12.23 |
-0.13 -0.90 |
-0.90 -5.82 |
Long
Short
|
|
|
COLTENE CH0025343259 |
67.20 67.20 |
67.20 69.00 |
-1.50 -2.18 |
17:30:13 03.10.2023 |
-4.30 -6.07 |
-5.50 -7.64 |
-10.50 -13.64 |
Long
Short
|
|
|
Comet CH0360826991 |
198.10 198.10 |
196.30 202.00 |
-3.90 -1.93 |
17:30:13 03.10.2023 |
-24.00 -10.51 |
-48.60 -19.21 |
59.60 41.16 |
Long
Short
|
|
|
Compagnie Financiere Tradition CH0014345117 |
116.00 116.00 |
115.50 116.50 |
-1.50 -1.28 |
17:30:13 03.10.2023 |
-2.50 -2.11 |
2.63 2.32 |
10.06 9.50 |
Long
Short
|
|
|
Richemont CH0210483332 |
110.15 110.15 |
109.75 110.90 |
-1.15 -1.03 |
17:37:30 03.10.2023 |
-39.65 -26.15 |
-33.90 -23.24 |
17.72 18.80 |
Long
Short
|