SPI 998750 / CH0009987501
18’537.94
Pkt
-37.11
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.42 77.62 |
76.06 77.74 |
-1.20 -1.55 |
17:31:41 28.04.2026 |
18.34 30.69 |
18.90 31.93 |
35.79 84.59 |
||
|
Accelleron Industries CH1169360919 |
84.10 85.75 |
83.35 85.75 |
-1.65 -1.92 |
17:34:19 28.04.2026 |
15.95 22.70 |
21.40 33.02 |
44.30 105.73 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 -4.12 |
17:19:45 28.04.2026 |
-0.01 -9.75 |
-0.01 -19.35 |
0.00 -0.79 |
||
|
Adecco CH0012138605 |
17.67 17.71 |
17.50 17.81 |
-0.04 -0.23 |
17:30:57 28.04.2026 |
-4.59 -20.22 |
-4.55 -20.08 |
-3.63 -16.70 |
||
|
Adval Tech CH0008967926 |
35.00 35.60 |
35.00 36.20 |
-0.60 -1.69 |
17:30:57 28.04.2026 |
2.20 6.51 |
-10.00 -21.74 |
-19.50 -35.14 |
||
|
AEVIS VICTORIA CH0478634105 |
13.70 13.70 |
13.50 13.70 |
0.00 0.00 |
17:30:57 28.04.2026 |
-0.10 -0.73 |
0.20 1.49 |
0.30 2.26 |
||
|
Alcon CH0432492467 |
59.48 59.84 |
59.22 59.96 |
-0.36 -0.60 |
17:37:20 28.04.2026 |
-3.30 -5.22 |
-1.24 -2.03 |
-17.72 -22.84 |
||
|
Allreal CH0008837566 |
215.00 215.00 |
213.00 216.50 |
0.00 0.00 |
17:30:57 28.04.2026 |
-2.50 -1.14 |
23.60 12.27 |
30.80 16.63 |
||
|
ALSO CH0024590272 |
155.80 156.20 |
155.00 159.00 |
-0.40 -0.26 |
17:30:57 28.04.2026 |
-46.80 -22.61 |
-75.80 -32.12 |
-78.30 -32.83 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.66 11.87 |
11.64 12.13 |
-0.21 -1.77 |
17:34:19 28.04.2026 |
4.14 49.02 |
0.79 6.71 |
5.89 88.03 |
||
|
APG SGA CH0019107025 |
177.00 177.00 |
176.00 178.00 |
0.00 0.00 |
17:30:57 28.04.2026 |
-22.50 -10.56 |
-19.50 -9.29 |
-41.50 -17.89 |
||
|
Arbonia CH0110240600 |
4.24 4.25 |
4.18 4.27 |
-0.01 -0.24 |
17:30:57 28.04.2026 |
-0.84 -16.50 |
-0.96 -18.43 |
-3.07 -41.98 |
||
|
Ascom CH0011339204 |
5.26 5.27 |
5.22 5.72 |
-0.01 -0.19 |
17:30:57 28.04.2026 |
0.33 6.30 |
1.93 52.81 |
2.57 85.36 |
||
|
ASMALLWORLD CH0404880129 |
0.62 0.64 |
0.00 0.00 |
-0.02 -3.13 |
17:35:57 28.04.2026 |
-0.15 -21.13 |
-0.27 -32.53 |
-0.53 -48.62 |
||
|
Autoneum CH0127480363 |
118.00 119.20 |
118.00 121.80 |
-1.20 -1.01 |
17:30:57 28.04.2026 |
-29.80 -19.74 |
-39.20 -24.44 |
2.40 2.02 |
||
|
Avolta CH0023405456 |
43.80 45.84 |
43.18 44.50 |
-2.04 -4.45 |
17:30:57 28.04.2026 |
-1.30 -2.70 |
5.20 12.47 |
9.70 26.08 |
||
|
BACHEM CH1176493729 |
68.15 68.65 |
67.30 69.40 |
-0.50 -0.73 |
17:30:57 28.04.2026 |
-2.25 -3.22 |
10.30 17.96 |
18.59 37.89 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.10 36.00 |
36.00 36.40 |
0.10 0.28 |
17:30:57 28.04.2026 |
8.30 30.51 |
10.30 40.87 |
10.90 44.31 |
||
|
Banque Cantonale du Jura CH0350665672 |
100.00 104.00 |
100.00 102.00 |
-4.00 -3.85 |
15:50:25 28.04.2026 |
23.00 28.75 |
39.00 60.94 |
42.00 68.85 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
124.10 122.40 |
122.70 125.00 |
1.70 1.39 |
17:30:57 28.04.2026 |
18.60 18.01 |
27.45 29.06 |
22.20 22.27 |
||
|
Barry Callebaut CH0009002962 |
1’127.00 1’110.00 |
1’102.00 1’134.00 |
17.00 1.53 |
17:30:57 28.04.2026 |
-187.00 -14.26 |
-43.00 -3.68 |
364.00 47.89 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’085.00 |
1’055.00 1’090.00 |
-20.00 -1.84 |
17:30:57 28.04.2026 |
-40.00 -3.64 |
124.00 13.25 |
180.00 20.45 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.50 53.20 |
52.00 54.60 |
0.30 0.56 |
17:30:57 28.04.2026 |
-2.10 -3.75 |
5.95 12.41 |
10.80 25.06 |
||
|
BB Biotech CH0038389992 |
45.75 45.40 |
45.05 46.50 |
0.35 0.77 |
17:30:57 28.04.2026 |
-3.40 -6.87 |
6.30 15.83 |
17.85 63.19 |
||
|
BELIMO CH1101098163 |
714.00 721.00 |
713.00 728.00 |
-7.00 -0.97 |
17:34:19 28.04.2026 |
-158.00 -17.99 |
-137.50 -16.03 |
99.50 16.02 |
||
|
Bell CH0315966322 |
192.20 190.80 |
190.60 193.00 |
1.40 0.73 |
17:30:57 28.04.2026 |
-21.30 -9.66 |
-38.80 -16.30 |
-63.80 -24.26 |
||
|
Bellevue CH0028422100 |
7.92 8.28 |
7.92 8.30 |
-0.36 -4.35 |
17:30:57 28.04.2026 |
-3.15 -27.04 |
0.08 0.95 |
0.20 2.41 |
||
|
Berner Kantonalbank CH0009691608 |
411.00 404.00 |
405.50 415.00 |
7.00 1.73 |
17:30:57 28.04.2026 |
67.00 20.27 |
136.50 52.30 |
146.00 58.05 |
||
|
BioVersys CH0210362643 |
29.90 29.50 |
28.50 29.90 |
0.40 1.36 |
17:36:26 28.04.2026 |
2.90 11.15 |
5.30 22.46 |
-5.20 -15.25 |
||
|
BKW CH0130293662 |
160.30 159.50 |
158.50 161.40 |
0.80 0.50 |
17:30:57 28.04.2026 |
2.30 1.47 |
-24.10 -13.18 |
1.70 1.08 |
||
|
Bossard CH0238627142 |
158.00 160.00 |
156.50 160.50 |
-2.00 -1.25 |
17:30:57 28.04.2026 |
8.80 5.60 |
-10.00 -5.68 |
-4.80 -2.81 |
||
|
Bucher Industries CH0002432174 |
314.00 329.50 |
308.00 319.50 |
-15.50 -4.70 |
17:30:57 28.04.2026 |
-24.00 -6.72 |
-46.50 -12.25 |
-9.50 -2.77 |
||
|
Burckhardt Compression CH0025536027 |
520.00 530.00 |
519.00 533.00 |
-10.00 -1.89 |
17:34:42 28.04.2026 |
-14.00 -2.58 |
-50.00 -8.65 |
-4.00 -0.75 |
||
|
Burkhalter CH0212255803 |
187.20 188.20 |
186.80 190.00 |
-1.00 -0.53 |
17:30:57 28.04.2026 |
48.60 34.32 |
45.20 31.17 |
70.20 58.50 |
||
|
BVZ CH0008207356 |
1’410.00 1’400.00 |
1’400.00 1’410.00 |
10.00 0.71 |
17:30:57 28.04.2026 |
90.00 6.72 |
390.00 37.50 |
480.00 50.53 |
||
|
Bystronic CH0244017502 |
192.40 196.00 |
192.40 195.80 |
-3.60 -1.84 |
17:30:57 28.04.2026 |
-82.00 -29.18 |
-74.00 -27.11 |
-41.00 -17.08 |
||
|
Calida CH0126639464 |
16.08 15.52 |
15.00 16.26 |
0.56 3.61 |
17:30:57 28.04.2026 |
3.60 28.53 |
2.02 14.23 |
-0.04 -0.25 |
||
|
Carlo Gavazzi CH1278877563 |
152.50 157.00 |
152.50 157.50 |
-4.50 -2.87 |
17:30:57 28.04.2026 |
1.00 0.65 |
-7.00 -4.35 |
-40.00 -20.62 |
||
|
Cembra Money Bank CH0225173167 |
96.55 101.40 |
96.20 98.05 |
-4.85 -4.78 |
17:30:57 28.04.2026 |
3.45 3.48 |
10.85 11.83 |
2.65 2.65 |
||
|
Cicor Technologies CH0008702190 |
135.20 137.80 |
134.20 137.20 |
-2.60 -1.89 |
17:30:57 28.04.2026 |
7.70 6.14 |
-61.30 -31.52 |
34.00 34.27 |
||
|
Clariant CH0012142631 |
7.98 7.97 |
7.94 8.07 |
0.02 0.19 |
17:30:57 28.04.2026 |
0.76 10.29 |
0.80 10.90 |
-0.38 -4.47 |
||
|
COLTENE CH0025343259 |
47.05 48.70 |
47.00 48.90 |
-1.65 -3.39 |
17:30:57 28.04.2026 |
-6.80 -12.01 |
3.25 6.98 |
-12.90 -20.57 |
||
|
Comet CH0360826991 |
300.20 306.40 |
297.00 306.40 |
-6.20 -2.02 |
17:31:41 28.04.2026 |
21.80 7.59 |
109.50 54.83 |
95.40 44.62 |
||
|
Compagnie Financiere Tradition CH0014345117 |
293.00 289.50 |
288.00 295.00 |
3.50 1.21 |
17:30:57 28.04.2026 |
-24.00 -7.87 |
-17.00 -5.70 |
67.00 31.31 |
||
|
COSMO Pharmaceuticals NL0011832936 |
86.90 91.50 |
86.50 91.40 |
-4.60 -5.03 |
17:30:57 28.04.2026 |
-19.40 -16.99 |
25.90 37.59 |
47.50 100.42 |
||
|
CPH Group CH0001624714 |
60.80 60.00 |
60.20 60.80 |
0.80 1.33 |
17:30:57 28.04.2026 |
-6.40 -9.41 |
-7.60 -10.98 |
-4.00 -6.10 |
||
|
Curatis CH1330780979 |
24.90 25.00 |
23.50 24.90 |
-0.10 -0.40 |
17:30:57 28.04.2026 |
7.70 45.83 |
11.50 88.46 |
14.10 135.58 |
||
|
Richemont CH0210483332 |
149.10 150.85 |
149.10 151.80 |
-1.75 -1.16 |
17:38:36 28.04.2026 |
-3.80 -2.46 |
-9.70 -6.05 |
5.50 3.79 |
