SPI 998750 / CH0009987501
17’312.62
Pkt
106.89
Pkt
0.62
%
15:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.82 50.00 |
49.15 50.16 |
-0.18 -0.36 |
14:57:22 25.03.2025 |
1.96 4.01 |
2.78 5.79 |
7.95 18.54 |
||
|
Accelleron Industries CH1169360919 |
43.96 44.48 |
43.54 44.64 |
-0.52 -1.17 |
14:57:11 25.03.2025 |
-1.00 -2.17 |
1.62 3.74 |
12.92 40.30 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 -0.34 |
13:19:19 25.03.2025 |
0.01 13.21 |
-0.01 -17.81 |
-0.03 -31.03 |
||
|
Adecco CH0012138605 |
27.04 26.92 |
26.86 27.20 |
0.12 0.45 |
14:56:30 25.03.2025 |
6.38 29.11 |
0.14 0.50 |
-6.77 -19.30 |
||
|
Adval Tech CH0008967926 |
69.00 68.00 |
0.00 0.00 |
1.00 1.47 |
17:31:19 24.03.2025 |
-16.00 -20.25 |
-24.00 -27.59 |
-36.50 -36.68 |
||
|
AEVIS VICTORIA CH0478634105 |
12.15 12.50 |
12.15 12.50 |
-0.35 -2.80 |
14:49:20 25.03.2025 |
-1.10 -8.03 |
-1.40 -10.00 |
-3.40 -21.25 |
||
|
Alcon CH0432492467 |
81.90 81.76 |
81.04 82.44 |
0.14 0.17 |
14:57:16 25.03.2025 |
4.76 6.26 |
-1.66 -2.01 |
5.10 6.74 |
||
|
Allreal CH0008837566 |
181.40 179.60 |
179.60 181.40 |
1.80 1.00 |
14:48:33 25.03.2025 |
15.80 9.71 |
21.80 13.90 |
23.40 15.08 |
||
|
ALSO CH0024590272 |
254.00 251.50 |
249.50 255.00 |
2.50 0.99 |
14:55:24 25.03.2025 |
41.50 18.95 |
-10.00 -3.70 |
17.50 7.20 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.83 8.79 |
8.75 9.00 |
0.03 0.39 |
14:53:20 25.03.2025 |
3.10 52.09 |
-0.12 -1.29 |
-1.73 -16.02 |
||
|
APG SGA CH0019107025 |
225.00 227.00 |
225.00 227.00 |
-2.00 -0.88 |
12:13:20 25.03.2025 |
26.50 13.42 |
29.50 15.17 |
4.00 1.82 |
||
|
Arbonia CH0110240600 |
11.16 11.00 |
10.96 11.18 |
0.16 1.45 |
14:55:42 25.03.2025 |
0.18 1.62 |
-1.38 -10.88 |
-0.68 -5.68 |
||
|
ARYZTA CH0043238366 |
1.94 1.93 |
1.93 1.95 |
0.01 0.67 |
14:55:42 25.03.2025 |
0.38 24.43 |
0.28 17.29 |
0.25 14.76 |
||
|
Ascom CH0011339204 |
3.60 3.57 |
3.54 3.61 |
0.03 0.84 |
14:55:35 25.03.2025 |
-0.41 -10.17 |
-1.84 -33.70 |
-3.90 -51.86 |
||
|
ASMALLWORLD CH0404880129 |
1.27 1.27 |
1.26 1.27 |
0.00 0.00 |
14:38:21 25.03.2025 |
-0.15 -10.56 |
-0.15 -10.56 |
-0.32 -20.13 |
||
|
Autoneum CH0127480363 |
124.60 124.60 |
124.20 126.20 |
0.00 0.00 |
14:55:25 25.03.2025 |
10.60 9.09 |
13.00 11.38 |
-25.20 -16.54 |
||
|
Avolta CH0023405456 |
40.26 39.68 |
39.62 40.40 |
0.58 1.46 |
14:54:05 25.03.2025 |
3.26 9.02 |
6.18 18.59 |
4.83 13.96 |
||
|
BACHEM CH1176493729 |
54.10 54.05 |
53.60 54.45 |
0.05 0.09 |
14:56:45 25.03.2025 |
-2.60 -4.55 |
-16.80 -23.56 |
-29.55 -35.16 |
||
|
Baloise CH0012410517 |
189.60 181.20 |
184.10 194.70 |
8.40 4.64 |
14:56:43 25.03.2025 |
21.80 13.44 |
14.70 8.68 |
39.30 27.16 |
||
|
Banque Cantonale de Geneve CH0350494719 |
262.00 259.00 |
260.00 263.00 |
3.00 1.16 |
14:38:19 25.03.2025 |
9.00 3.56 |
7.00 2.75 |
-26.00 -9.03 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
10:40:47 25.03.2025 |
3.00 5.41 |
2.50 4.46 |
-1.00 -1.68 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
96.35 95.65 |
96.00 96.85 |
0.70 0.73 |
14:52:24 25.03.2025 |
13.85 16.86 |
8.95 10.28 |
-9.50 -9.00 |
||
|
Barry Callebaut CH0009002962 |
1’180.00 1’192.00 |
1’180.00 1’206.00 |
-12.00 -1.01 |
14:56:44 25.03.2025 |
-10.00 -0.83 |
-331.00 -21.69 |
-120.00 -9.13 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
946.00 940.00 |
938.00 948.00 |
6.00 0.64 |
14:56:33 25.03.2025 |
70.00 8.20 |
74.00 8.71 |
86.00 10.26 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.00 47.00 |
47.00 47.40 |
0.00 0.00 |
14:54:08 25.03.2025 |
6.70 16.20 |
1.00 2.13 |
12.45 34.97 |
||
|
BB Biotech CH0038389992 |
32.55 32.45 |
32.15 32.60 |
0.10 0.31 |
14:53:29 25.03.2025 |
-0.75 -2.12 |
-2.40 -6.48 |
-13.40 -27.89 |
||
|
BELIMO CH1101098163 |
572.00 573.00 |
563.00 574.00 |
-1.00 -0.17 |
14:56:45 25.03.2025 |
-21.50 -3.64 |
-16.00 -2.73 |
103.10 22.11 |
||
|
Bell CH0315966322 |
250.50 251.50 |
250.00 254.00 |
-1.00 -0.40 |
14:54:51 25.03.2025 |
-15.00 -5.63 |
-13.50 -5.09 |
-8.50 -3.27 |
||
|
Bellevue CH0028422100 |
10.15 10.00 |
10.10 10.25 |
0.15 1.50 |
14:52:17 25.03.2025 |
-0.35 -3.07 |
-5.60 -33.63 |
-12.15 -52.37 |
||
|
Berner Kantonalbank CH0009691608 |
248.00 248.00 |
246.00 248.00 |
0.00 0.00 |
11:28:52 25.03.2025 |
12.00 5.15 |
15.00 6.52 |
2.00 0.82 |
||
|
BioVersys CH0210362643 |
35.80 36.20 |
35.80 36.10 |
-0.40 -1.10 |
11:26:15 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
149.10 148.70 |
148.30 150.20 |
0.40 0.27 |
14:56:28 25.03.2025 |
3.30 2.24 |
1.30 0.87 |
16.90 12.63 |
||
|
Bossard CH0238627142 |
202.00 200.50 |
198.60 203.00 |
1.50 0.75 |
14:53:36 25.03.2025 |
13.50 7.07 |
-25.50 -11.09 |
-7.00 -3.31 |
||
|
Bucher Industries CH0002432174 |
380.50 378.00 |
376.50 382.50 |
2.50 0.66 |
14:49:09 25.03.2025 |
60.50 18.64 |
17.50 4.76 |
-10.40 -2.63 |
||
|
Burckhardt Compression CH0025536027 |
623.00 608.00 |
606.00 625.00 |
15.00 2.47 |
14:48:33 25.03.2025 |
-12.00 -1.88 |
43.00 7.36 |
58.00 10.19 |
||
|
Burkhalter CH0212255803 |
105.00 104.40 |
103.80 105.20 |
0.60 0.57 |
14:55:45 25.03.2025 |
14.70 16.28 |
14.90 16.54 |
7.50 7.69 |
||
|
BVZ CH0008207356 |
985.00 995.00 |
985.00 985.00 |
-10.00 -1.01 |
09:00:11 25.03.2025 |
130.00 15.29 |
75.00 8.29 |
0.00 0.00 |
||
|
Bystronic CH0244017502 |
324.50 325.00 |
324.50 325.00 |
-0.50 -0.15 |
10:02:48 25.03.2025 |
9.00 2.86 |
-5.50 -1.67 |
-93.00 -22.30 |
||
|
Calida CH0126639464 |
19.30 19.14 |
19.00 19.58 |
0.16 0.84 |
14:53:51 25.03.2025 |
-2.89 -12.93 |
-12.94 -39.94 |
-7.74 -28.46 |
||
|
Cembra Money Bank CH0225173167 |
99.75 99.15 |
99.05 100.30 |
0.60 0.61 |
14:53:12 25.03.2025 |
16.70 20.60 |
19.65 25.16 |
22.20 29.38 |
||
|
Cicor Technologies CH0008702190 |
93.40 95.00 |
90.60 95.00 |
-1.60 -1.68 |
14:55:53 25.03.2025 |
42.40 75.99 |
45.60 86.69 |
48.80 98.79 |
||
|
Clariant CH0012142631 |
10.18 10.23 |
10.09 10.23 |
-0.05 -0.49 |
14:48:33 25.03.2025 |
0.60 6.08 |
-1.50 -12.53 |
-1.48 -12.37 |
||
|
COLTENE CH0025343259 |
61.80 63.00 |
61.80 63.00 |
-1.20 -1.90 |
14:16:26 25.03.2025 |
10.80 21.43 |
13.70 28.84 |
3.90 6.81 |
||
|
Comet CH0360826991 |
238.50 235.50 |
231.50 239.00 |
3.00 1.27 |
14:52:59 25.03.2025 |
-11.50 -4.65 |
-77.00 -24.60 |
-80.80 -25.51 |
||
|
Compagnie Financiere Tradition CH0014345117 |
201.00 202.00 |
200.00 202.00 |
-1.00 -0.50 |
14:24:52 25.03.2025 |
30.00 17.91 |
42.50 27.42 |
66.00 50.19 |
||
|
COSMO Pharmaceuticals NL0011832936 |
55.50 55.40 |
55.30 56.00 |
0.10 0.18 |
14:55:39 25.03.2025 |
-3.30 -5.53 |
-21.10 -27.23 |
-7.10 -11.18 |
||
|
Richemont CH0210483332 |
162.80 162.10 |
160.40 163.20 |
0.70 0.43 |
14:57:18 25.03.2025 |
25.40 18.84 |
45.65 39.85 |
22.35 16.21 |
