SPI 998750 / CH0009987501
19’531.71
Pkt
134.47
Pkt
0.69
%
14:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.60 81.90 |
80.62 82.80 |
-0.30 -0.37 |
14:45:01 05.10.2026 |
-6.76 -7.84 |
13.14 19.82 |
21.92 38.12 |
||
|
Accelleron Industries CH1169360919 |
74.75 75.30 |
73.80 75.60 |
-0.55 -0.73 |
14:38:44 05.10.2026 |
-8.65 -10.57 |
-1.85 -2.47 |
7.50 11.42 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -0.90 |
14:05:25 05.10.2026 |
-0.02 -51.46 |
-0.02 -50.00 |
-0.04 -67.74 |
||
|
Adecco CH0012138605 |
23.88 23.80 |
23.62 24.10 |
0.08 0.34 |
14:43:19 05.10.2026 |
8.60 56.43 |
4.84 25.47 |
0.72 3.11 |
||
|
Adval Tech CH0008967926 |
41.00 44.00 |
41.00 44.00 |
-3.00 -6.82 |
14:32:54 05.10.2026 |
2.20 5.47 |
7.00 19.77 |
-0.60 -1.40 |
||
|
AEVIS VICTORIA CH0478634105 |
15.10 15.10 |
15.00 15.10 |
0.00 0.00 |
13:17:01 05.10.2026 |
3.45 28.05 |
3.05 24.02 |
2.15 15.81 |
||
|
Alcon CH0432492467 |
53.02 52.84 |
52.48 53.18 |
0.18 0.34 |
14:44:35 05.10.2026 |
0.20 0.37 |
-6.10 -10.15 |
-5.44 -9.16 |
||
|
Allreal CH0008837566 |
186.60 185.60 |
185.20 187.00 |
1.00 0.54 |
14:37:06 05.10.2026 |
-21.70 -10.31 |
-39.20 -17.19 |
4.20 2.28 |
||
|
ALSO CH0024590272 |
196.20 199.80 |
196.20 201.50 |
-3.60 -1.80 |
14:44:00 05.10.2026 |
-2.40 -1.23 |
50.80 35.83 |
-48.40 -20.08 |
||
|
ams-OSRAM AT0000A3EPA4 |
25.00 24.82 |
24.42 25.50 |
0.18 0.73 |
14:44:41 05.10.2026 |
5.24 32.11 |
12.83 146.82 |
10.42 93.54 |
||
|
APG SGA CH0019107025 |
199.50 199.00 |
198.50 200.00 |
0.50 0.25 |
13:23:02 05.10.2026 |
13.00 6.91 |
3.50 1.77 |
-4.00 -1.95 |
||
|
Arbonia CH0110240600 |
4.61 4.59 |
4.55 4.69 |
0.03 0.55 |
14:19:54 05.10.2026 |
1.15 31.67 |
0.31 6.97 |
-0.47 -8.99 |
||
|
Ascom CH0011339204 |
5.81 5.81 |
5.80 5.89 |
0.00 0.00 |
14:43:00 05.10.2026 |
-0.06 -1.01 |
0.58 10.88 |
2.38 67.19 |
||
|
ASMALLWORLD CH0404880129 |
0.72 0.74 |
0.00 0.80 |
-0.02 -2.70 |
16:29:54 02.10.2026 |
0.09 13.39 |
0.16 28.57 |
-0.18 -20.00 |
||
|
Autoneum CH0127480363 |
123.80 123.00 |
122.20 124.00 |
0.80 0.65 |
14:15:33 05.10.2026 |
13.20 11.98 |
6.20 5.29 |
-33.60 -21.40 |
||
|
Avolta CH0023405456 |
42.58 42.68 |
42.34 43.10 |
-0.10 -0.23 |
14:42:56 05.10.2026 |
-10.12 -18.71 |
-4.96 -10.13 |
0.98 2.28 |
||
|
BACHEM CH1176493729 |
80.05 79.30 |
78.60 80.70 |
0.75 0.95 |
14:33:18 05.10.2026 |
3.70 4.78 |
14.40 21.61 |
22.10 37.49 |
||
|
Bajaj Mobility AT0000KTMI02 |
29.00 29.20 |
28.85 29.50 |
-0.20 -0.68 |
14:21:28 05.10.2026 |
12.33 71.19 |
15.33 107.05 |
16.09 118.66 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 33.30 |
33.20 34.00 |
0.00 0.00 |
14:30:49 05.10.2026 |
-0.40 -1.19 |
-1.80 -5.14 |
9.00 37.19 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.50 79.50 |
78.50 78.50 |
-1.00 -1.26 |
13:39:25 05.10.2026 |
0.50 0.63 |
-11.00 -12.15 |
14.50 22.31 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.70 125.60 |
125.20 127.80 |
2.10 1.67 |
14:43:46 05.10.2026 |
8.50 7.22 |
-1.50 -1.17 |
31.85 33.76 |
||
|
Barry Callebaut CH0009002962 |
1’055.00 1’062.00 |
1’051.00 1’067.00 |
-7.00 -0.66 |
14:44:33 05.10.2026 |
-56.00 -4.86 |
-270.00 -19.75 |
-12.00 -1.08 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’150.00 1’155.00 |
1’140.00 1’150.00 |
-5.00 -0.43 |
13:46:23 05.10.2026 |
75.00 6.91 |
30.00 2.65 |
218.00 23.14 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.30 66.80 |
66.20 67.00 |
-0.50 -0.75 |
14:37:45 05.10.2026 |
17.00 32.14 |
15.20 27.79 |
22.15 46.39 |
||
|
BB Biotech CH0038389992 |
50.60 50.30 |
49.70 50.90 |
0.30 0.60 |
14:41:47 05.10.2026 |
2.80 5.70 |
7.50 16.89 |
14.95 40.46 |
||
|
BELIMO CH1101098163 |
815.00 807.00 |
797.50 820.00 |
8.00 0.99 |
14:34:14 05.10.2026 |
-96.50 -10.63 |
150.50 22.77 |
-15.00 -1.81 |
||
|
Bell CH0315966322 |
239.00 236.50 |
236.00 239.00 |
2.50 1.06 |
14:35:11 05.10.2026 |
60.60 33.78 |
40.00 20.00 |
0.00 0.00 |
||
|
Bellevue CH0028422100 |
6.96 6.96 |
6.94 7.08 |
0.00 0.00 |
14:36:55 05.10.2026 |
0.20 2.93 |
-1.00 -12.47 |
-1.38 -16.43 |
||
|
Berner Kantonalbank CH0009691608 |
415.50 410.00 |
409.00 417.00 |
5.50 1.34 |
14:42:18 05.10.2026 |
28.00 7.41 |
0.00 0.00 |
149.50 58.28 |
||
|
BioVersys CH0210362643 |
25.90 27.00 |
25.50 27.00 |
-1.10 -4.07 |
13:47:56 05.10.2026 |
0.40 1.48 |
-1.10 -3.86 |
-2.90 -9.57 |
||
|
BKW CH0130293662 |
117.00 116.90 |
116.00 117.30 |
0.10 0.09 |
14:42:56 05.10.2026 |
-16.10 -12.09 |
-40.40 -25.65 |
-52.50 -30.96 |
||
|
Bossard CH0238627142 |
256.00 254.00 |
253.00 257.00 |
2.00 0.79 |
14:43:43 05.10.2026 |
51.00 25.63 |
103.80 71.00 |
82.00 48.81 |
||
|
Bucher Industries CH0002432174 |
329.00 327.50 |
327.00 330.00 |
1.50 0.46 |
14:34:06 05.10.2026 |
12.00 3.83 |
-29.00 -8.18 |
-48.50 -12.97 |
||
|
Burckhardt Compression CH0025536027 |
482.00 482.50 |
479.00 484.00 |
-0.50 -0.10 |
14:39:22 05.10.2026 |
1.50 0.32 |
-14.00 -2.86 |
-143.00 -23.14 |
||
|
Burkhalter CH0212255803 |
124.40 122.80 |
122.00 125.40 |
1.60 1.30 |
14:28:19 05.10.2026 |
-31.40 -20.39 |
-40.20 -24.69 |
-12.00 -8.92 |
||
|
BVZ CH0008207356 |
1’530.00 1’570.00 |
1’530.00 1’540.00 |
-40.00 -2.55 |
13:36:56 05.10.2026 |
-110.00 -6.71 |
90.00 6.25 |
480.00 45.71 |
||
|
Bystronic CH0244017502 |
136.60 130.40 |
129.80 138.20 |
6.20 4.75 |
14:00:09 05.10.2026 |
-8.00 -5.54 |
-79.60 -36.85 |
-169.60 -55.42 |
||
|
Calida CH0126639464 |
14.10 14.10 |
14.10 14.24 |
0.00 0.00 |
14:45:00 05.10.2026 |
-5.08 -25.48 |
2.08 16.28 |
2.36 18.88 |
||
|
Carlo Gavazzi CH1278877563 |
164.50 165.00 |
164.00 165.00 |
-0.50 -0.30 |
14:00:37 05.10.2026 |
17.00 11.45 |
12.50 8.17 |
6.50 4.09 |
||
|
Cembra Money Bank CH0225173167 |
86.50 85.65 |
85.60 86.70 |
0.85 0.99 |
14:40:43 05.10.2026 |
-8.90 -9.36 |
-14.25 -14.19 |
-4.05 -4.49 |
||
|
Centiel CH0024666528 |
5.90 5.92 |
5.82 5.98 |
-0.02 -0.34 |
14:38:23 05.10.2026 |
-0.40 -6.15 |
3.07 101.32 |
4.59 303.97 |
||
|
Cham Swiss Properties CH0524026959 |
22.40 22.60 |
22.40 22.60 |
-0.20 -0.88 |
12:30:02 05.10.2026 |
-0.90 -3.83 |
-3.20 -12.40 |
-1.50 -6.22 |
||
|
Cicor Technologies CH0008702190 |
144.80 145.00 |
143.00 146.00 |
-0.20 -0.14 |
14:42:22 05.10.2026 |
14.40 11.92 |
11.70 9.47 |
-48.80 -26.52 |
||
|
Clariant CH0012142631 |
10.60 10.57 |
10.54 10.78 |
0.03 0.28 |
14:42:54 05.10.2026 |
3.61 50.81 |
3.32 44.94 |
3.72 53.20 |
||
|
COLTENE CH0025343259 |
46.00 46.60 |
45.80 46.80 |
-0.60 -1.29 |
14:02:40 05.10.2026 |
-4.90 -9.61 |
-1.90 -3.96 |
1.65 3.71 |
||
|
Comet CH0360826991 |
376.60 382.40 |
372.20 385.80 |
-5.80 -1.52 |
14:42:16 05.10.2026 |
-29.40 -7.34 |
118.00 46.57 |
176.00 90.07 |
||
|
Compagnie Financiere Tradition CH0014345117 |
251.50 250.00 |
248.00 253.00 |
1.50 0.60 |
13:29:45 05.10.2026 |
-50.00 -16.56 |
-16.00 -5.97 |
-28.00 -10.00 |
||
|
Richemont CH0210483332 |
174.55 172.85 |
172.80 176.15 |
1.70 0.98 |
14:42:56 05.10.2026 |
-3.60 -1.97 |
36.00 25.16 |
27.75 18.33 |
