SPI 998750 / CH0009987501
20’235.03
Pkt
-75.54
Pkt
-0.37
%
11:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.30 82.78 |
83.18 83.90 |
0.52 0.63 |
11:47:51 17.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
Accelleron Industries CH1169360919 |
80.80 75.10 |
78.20 82.70 |
5.70 7.59 |
11:45:36 17.08.2026 |
-10.80 -12.45 |
4.45 6.22 |
2.00 2.70 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.51 |
09:00:15 17.08.2026 |
-0.01 -16.67 |
-0.01 -19.35 |
-0.01 -23.08 |
||
|
Adecco CH0012138605 |
23.52 23.64 |
23.34 23.54 |
-0.12 -0.51 |
11:35:56 17.08.2026 |
7.89 51.74 |
1.76 8.23 |
-3.00 -11.48 |
||
|
Adval Tech CH0008967926 |
43.00 43.00 |
0.00 0.00 |
0.00 0.00 |
08:13:00 17.08.2026 |
3.20 8.04 |
8.40 24.28 |
2.00 4.88 |
||
|
AEVIS VICTORIA CH0478634105 |
12.95 12.95 |
12.95 12.95 |
0.00 0.00 |
09:00:15 17.08.2026 |
-0.40 -2.99 |
-0.45 -3.35 |
-0.15 -1.14 |
||
|
Alcon CH0432492467 |
59.70 60.68 |
59.68 60.20 |
-0.98 -1.62 |
11:45:29 17.08.2026 |
9.61 19.37 |
-1.78 -2.92 |
-10.84 -15.47 |
||
|
Allreal CH0008837566 |
204.00 205.50 |
203.50 205.00 |
-1.50 -0.73 |
11:31:26 17.08.2026 |
-1.50 -0.72 |
-24.00 -10.41 |
23.30 12.72 |
||
|
ALSO CH0024590272 |
194.00 194.00 |
192.80 194.80 |
0.00 0.00 |
11:43:03 17.08.2026 |
31.20 19.09 |
-1.40 -0.71 |
-52.90 -21.37 |
||
|
ams-OSRAM AT0000A3EPA4 |
19.34 18.93 |
19.11 19.44 |
0.41 2.17 |
11:46:24 17.08.2026 |
1.14 6.07 |
11.40 133.67 |
9.48 90.80 |
||
|
APG SGA CH0019107025 |
202.00 202.00 |
201.00 203.00 |
0.00 0.00 |
11:11:16 17.08.2026 |
22.00 12.29 |
-6.00 -2.90 |
-24.00 -10.67 |
||
|
Arbonia CH0110240600 |
4.04 4.09 |
4.04 4.18 |
-0.05 -1.10 |
11:15:15 17.08.2026 |
-0.06 -1.63 |
-1.78 -31.23 |
-1.70 -30.25 |
||
|
Ascom CH0011339204 |
5.47 5.43 |
5.40 5.50 |
0.04 0.74 |
11:44:23 17.08.2026 |
0.16 2.99 |
0.42 8.25 |
1.11 25.09 |
||
|
ASMALLWORLD CH0404880129 |
0.59 0.60 |
0.59 0.60 |
-0.01 -1.67 |
11:46:00 17.08.2026 |
0.03 5.00 |
-0.05 -6.67 |
-0.42 -40.00 |
||
|
Autoneum CH0127480363 |
128.00 128.20 |
127.40 128.60 |
-0.20 -0.16 |
11:32:12 17.08.2026 |
9.00 7.73 |
-3.80 -2.94 |
-24.20 -16.18 |
||
|
Avolta CH0023405456 |
49.06 49.72 |
48.88 49.60 |
-0.66 -1.33 |
11:46:43 17.08.2026 |
5.06 11.49 |
0.72 1.49 |
3.98 8.82 |
||
|
BACHEM CH1176493729 |
74.75 75.25 |
74.65 75.75 |
-0.50 -0.66 |
11:35:37 17.08.2026 |
-3.05 -3.97 |
9.50 14.79 |
4.35 6.27 |
||
|
Bajaj Mobility AT0000KTMI02 |
35.10 35.20 |
34.75 36.90 |
-0.10 -0.28 |
11:47:21 17.08.2026 |
11.11 62.98 |
12.97 82.19 |
12.33 75.09 |
||
|
Banque Cantonale de Geneve CH1485899350 |
30.80 31.00 |
30.70 30.90 |
-0.20 -0.65 |
11:37:01 17.08.2026 |
-1.10 -3.43 |
1.20 4.03 |
6.40 26.02 |
||
|
Banque Cantonale du Jura CH0350665672 |
76.50 77.00 |
0.00 0.00 |
-0.50 -0.65 |
08:52:27 17.08.2026 |
-20.50 -20.81 |
3.00 4.00 |
17.00 27.87 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.30 124.10 |
123.30 124.70 |
-0.80 -0.64 |
11:34:16 17.08.2026 |
7.80 6.82 |
12.00 10.89 |
26.80 28.09 |
||
|
Barry Callebaut CH0009002962 |
1’128.00 1’136.00 |
1’123.00 1’132.00 |
-8.00 -0.70 |
11:44:06 17.08.2026 |
-65.00 -5.45 |
-269.00 -19.27 |
162.00 16.79 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’065.00 |
1’065.00 1’095.00 |
30.00 2.82 |
11:23:06 17.08.2026 |
60.00 5.94 |
-100.00 -8.55 |
170.00 18.89 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.70 53.10 |
53.20 53.90 |
0.60 1.13 |
11:19:07 17.08.2026 |
-2.60 -4.71 |
-4.40 -7.72 |
-0.10 -0.19 |
||
|
BB Biotech CH0038389992 |
53.30 53.10 |
53.00 53.60 |
0.20 0.38 |
11:30:04 17.08.2026 |
8.25 18.07 |
7.95 17.30 |
22.15 69.76 |
||
|
BELIMO CH1101098163 |
844.00 846.50 |
844.00 856.50 |
-2.50 -0.30 |
11:43:57 17.08.2026 |
67.00 8.50 |
-24.50 -2.78 |
-47.50 -5.26 |
||
|
Bell CH0315966322 |
213.00 205.00 |
208.00 215.00 |
8.00 3.90 |
11:32:01 17.08.2026 |
16.60 9.24 |
-20.80 -9.59 |
-57.80 -22.76 |
||
|
Bellevue CH0028422100 |
7.20 7.24 |
7.20 7.22 |
-0.04 -0.55 |
09:40:43 17.08.2026 |
-0.24 -3.20 |
-3.79 -34.30 |
-0.74 -9.25 |
||
|
Berner Kantonalbank CH0009691608 |
374.50 374.50 |
372.50 379.00 |
0.00 0.00 |
11:42:43 17.08.2026 |
-12.00 -3.16 |
35.00 10.51 |
109.00 42.08 |
||
|
BioVersys CH0210362643 |
26.70 26.50 |
26.70 26.80 |
0.20 0.75 |
11:22:15 17.08.2026 |
-0.30 -1.13 |
3.00 12.93 |
1.00 3.97 |
||
|
BKW CH0130293662 |
132.40 131.00 |
131.60 133.00 |
1.40 1.07 |
11:40:24 17.08.2026 |
-18.80 -12.60 |
-16.40 -11.17 |
-50.50 -27.92 |
||
|
Bossard CH0238627142 |
228.00 229.00 |
228.00 231.00 |
-1.00 -0.44 |
11:40:05 17.08.2026 |
60.00 36.14 |
55.80 32.78 |
60.60 36.64 |
||
|
Bucher Industries CH0002432174 |
304.00 306.00 |
304.00 307.00 |
-2.00 -0.65 |
11:43:35 17.08.2026 |
-8.50 -2.71 |
-83.00 -21.36 |
-88.00 -22.36 |
||
|
Burckhardt Compression CH0025536027 |
526.00 527.00 |
526.00 531.00 |
-1.00 -0.19 |
11:47:24 17.08.2026 |
1.00 0.19 |
-43.00 -7.62 |
-205.00 -28.24 |
||
|
Burkhalter CH0212255803 |
134.40 134.80 |
134.00 135.20 |
-0.40 -0.30 |
11:43:06 17.08.2026 |
-44.60 -24.81 |
-17.00 -11.17 |
-14.60 -9.75 |
||
|
BVZ CH0008207356 |
1’680.00 1’690.00 |
1’680.00 1’710.00 |
-10.00 -0.59 |
11:20:12 17.08.2026 |
230.00 15.97 |
280.00 20.14 |
630.00 60.58 |
||
|
Bystronic CH0244017502 |
142.40 141.20 |
142.40 145.00 |
1.20 0.85 |
11:43:32 17.08.2026 |
-52.20 -27.77 |
-134.20 -49.70 |
-240.20 -63.88 |
||
|
Calida CH0126639464 |
15.28 14.58 |
14.68 15.42 |
0.70 4.80 |
10:50:52 17.08.2026 |
-2.20 -12.87 |
3.08 26.06 |
1.58 11.86 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 156.50 |
155.00 156.00 |
-1.50 -0.96 |
10:11:28 17.08.2026 |
1.50 0.98 |
-7.50 -4.64 |
-16.00 -9.41 |
||
|
Cembra Money Bank CH0225173167 |
85.80 85.50 |
85.00 86.15 |
0.30 0.35 |
11:47:39 17.08.2026 |
-7.85 -8.41 |
-11.95 -12.26 |
-6.50 -7.07 |
||
|
Centiel CH0024666528 |
6.94 6.96 |
6.86 7.10 |
-0.02 -0.29 |
11:45:47 17.08.2026 |
2.82 69.46 |
4.69 214.16 |
5.18 304.71 |
||
|
Cham Swiss Properties CH0524026959 |
24.00 24.00 |
23.80 24.00 |
0.00 0.00 |
11:30:15 17.08.2026 |
-0.20 -0.83 |
-0.80 -3.24 |
1.00 4.37 |
||
|
Cicor Technologies CH0008702190 |
135.20 135.00 |
134.00 138.80 |
0.20 0.15 |
11:35:08 17.08.2026 |
-9.80 -6.95 |
-21.80 -14.25 |
-58.80 -30.95 |
||
|
Clariant CH0012142631 |
10.84 10.96 |
10.75 10.90 |
-0.12 -1.09 |
11:47:59 17.08.2026 |
3.41 48.52 |
2.51 31.73 |
2.79 36.55 |
||
|
COLTENE CH0025343259 |
47.95 47.75 |
47.95 48.20 |
0.20 0.42 |
10:55:30 17.08.2026 |
0.35 0.73 |
-6.65 -12.09 |
-1.05 -2.13 |
||
|
Comet CH0360826991 |
388.40 384.60 |
387.20 393.80 |
3.80 0.99 |
11:39:45 17.08.2026 |
25.20 7.33 |
80.40 27.86 |
173.70 88.94 |
||
|
Compagnie Financiere Tradition CH0014345117 |
270.00 267.50 |
266.50 271.00 |
2.50 0.93 |
11:24:14 17.08.2026 |
-21.00 -7.25 |
3.50 1.32 |
24.50 10.04 |
||
|
Richemont CH0210483332 |
190.40 192.45 |
190.25 192.60 |
-2.05 -1.07 |
11:44:43 17.08.2026 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
