SPI 998750 / CH0009987501
19’771.23
Pkt
64.78
Pkt
0.33
%
17:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.18 80.50 |
79.66 82.36 |
-0.32 -0.40 |
17:34:54 25.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Accelleron Industries CH1169360919 |
76.45 75.65 |
76.05 77.20 |
0.80 1.06 |
17:32:40 25.09.2026 |
-6.55 -7.83 |
2.35 3.15 |
7.70 11.10 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.03 |
0.00 0.82 |
17:30:53 25.09.2026 |
-0.02 -52.38 |
-0.02 -47.37 |
-0.05 -70.50 |
||
|
Adecco CH0012138605 |
24.32 24.46 |
24.10 24.58 |
-0.14 -0.57 |
17:30:53 25.09.2026 |
9.65 64.12 |
6.49 35.64 |
2.28 10.17 |
||
|
Adval Tech CH0008967926 |
43.00 42.40 |
42.40 44.00 |
0.60 1.42 |
17:30:53 25.09.2026 |
-2.20 -5.00 |
9.60 29.81 |
-2.20 -5.00 |
||
|
AEVIS VICTORIA CH0478634105 |
15.95 15.85 |
15.60 15.95 |
0.10 0.63 |
17:30:53 25.09.2026 |
3.15 24.80 |
2.25 16.54 |
1.90 13.62 |
||
|
Alcon CH0432492467 |
53.30 53.32 |
52.80 53.62 |
-0.02 -0.04 |
17:34:16 25.09.2026 |
-1.36 -2.46 |
-4.68 -7.97 |
-5.78 -9.67 |
||
|
Allreal CH0008837566 |
193.00 192.80 |
192.20 194.60 |
0.20 0.10 |
17:34:16 25.09.2026 |
-18.20 -8.63 |
-29.20 -13.15 |
9.00 4.90 |
||
|
ALSO CH0024590272 |
189.80 190.60 |
188.20 192.60 |
-0.80 -0.42 |
17:30:53 25.09.2026 |
3.00 1.56 |
55.80 40.03 |
-48.80 -20.00 |
||
|
ams-OSRAM AT0000A3EPA4 |
20.10 20.72 |
19.64 21.46 |
-0.62 -2.99 |
17:33:24 25.09.2026 |
4.77 25.49 |
15.22 184.09 |
11.83 101.55 |
||
|
APG SGA CH0019107025 |
205.00 201.00 |
200.00 205.00 |
4.00 1.99 |
17:30:53 25.09.2026 |
14.00 7.45 |
6.00 3.06 |
-12.00 -5.61 |
||
|
Arbonia CH0110240600 |
4.76 4.72 |
4.71 4.82 |
0.04 0.85 |
17:30:53 25.09.2026 |
1.17 32.23 |
0.46 10.65 |
-0.85 -15.10 |
||
|
Ascom CH0011339204 |
5.79 5.90 |
5.71 5.99 |
-0.11 -1.86 |
17:30:53 25.09.2026 |
-0.19 -3.17 |
0.79 15.77 |
2.17 59.56 |
||
|
ASMALLWORLD CH0404880129 |
0.71 0.75 |
0.65 0.71 |
-0.04 -5.33 |
17:30:53 25.09.2026 |
0.15 23.97 |
0.14 21.95 |
-0.15 -16.67 |
||
|
Autoneum CH0127480363 |
123.60 122.60 |
123.20 125.40 |
1.00 0.82 |
17:30:53 25.09.2026 |
11.80 10.48 |
11.20 9.89 |
-36.60 -22.73 |
||
|
Avolta CH0023405456 |
42.72 41.82 |
42.28 42.92 |
0.90 2.15 |
17:34:15 25.09.2026 |
-11.21 -20.66 |
-3.92 -8.35 |
-2.68 -5.86 |
||
|
BACHEM CH1176493729 |
81.30 83.05 |
80.65 83.90 |
-1.75 -2.11 |
17:30:53 25.09.2026 |
13.00 18.48 |
20.70 33.04 |
20.80 33.25 |
||
|
Bajaj Mobility AT0000KTMI02 |
29.25 27.75 |
27.90 30.00 |
1.50 5.41 |
17:30:53 25.09.2026 |
9.50 55.23 |
12.98 94.61 |
13.00 94.89 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 33.70 |
33.60 34.80 |
1.10 3.26 |
17:30:53 25.09.2026 |
0.10 0.30 |
2.00 6.35 |
9.80 41.35 |
||
|
Banque Cantonale du Jura CH0350665672 |
80.00 78.50 |
78.50 80.00 |
1.50 1.91 |
17:30:53 25.09.2026 |
0.00 0.00 |
-13.00 -14.44 |
12.50 19.38 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.20 131.10 |
130.70 132.70 |
0.10 0.08 |
17:30:53 25.09.2026 |
11.40 9.67 |
5.50 4.44 |
37.00 40.09 |
||
|
Barry Callebaut CH0009002962 |
1’118.00 1’121.00 |
1’106.00 1’133.00 |
-3.00 -0.27 |
17:30:53 25.09.2026 |
-66.00 -5.58 |
-217.00 -16.28 |
12.00 1.09 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’190.00 1’175.00 |
1’175.00 1’190.00 |
15.00 1.28 |
17:30:53 25.09.2026 |
75.00 6.88 |
-30.00 -2.51 |
245.00 26.63 |
||
|
Basilea Pharmaceutica CH0011432447 |
68.70 69.10 |
68.30 69.40 |
-0.40 -0.58 |
17:30:53 25.09.2026 |
17.50 33.72 |
18.20 35.55 |
23.15 50.05 |
||
|
BB Biotech CH0038389992 |
51.10 51.20 |
50.90 51.60 |
-0.10 -0.20 |
17:30:53 25.09.2026 |
4.70 10.04 |
9.00 21.18 |
14.95 40.90 |
||
|
BELIMO CH1101098163 |
815.00 808.50 |
805.50 833.50 |
6.50 0.80 |
17:30:53 25.09.2026 |
-109.00 -11.75 |
178.50 27.87 |
-45.00 -5.21 |
||
|
Bell CH0315966322 |
237.00 235.50 |
236.50 239.00 |
1.50 0.64 |
17:33:50 25.09.2026 |
57.60 32.47 |
30.50 14.91 |
-6.50 -2.69 |
||
|
Bellevue CH0028422100 |
7.08 7.00 |
7.00 7.12 |
0.08 1.14 |
17:30:53 25.09.2026 |
-0.04 -0.56 |
-1.14 -13.94 |
-0.20 -2.76 |
||
|
Berner Kantonalbank CH0009691608 |
416.50 415.50 |
415.00 422.00 |
1.00 0.24 |
17:30:53 25.09.2026 |
41.00 11.16 |
-0.50 -0.12 |
154.50 60.83 |
||
|
BioVersys CH0210362643 |
26.20 25.40 |
26.00 27.30 |
0.80 3.15 |
17:30:53 25.09.2026 |
-1.40 -5.24 |
-3.00 -10.60 |
-3.70 -12.76 |
||
|
BKW CH0130293662 |
120.40 119.50 |
119.50 121.60 |
0.90 0.75 |
17:34:15 25.09.2026 |
-15.10 -11.09 |
-29.40 -19.53 |
-46.10 -27.57 |
||
|
Bossard CH0238627142 |
248.00 252.00 |
246.00 254.00 |
-4.00 -1.59 |
17:30:53 25.09.2026 |
62.00 31.96 |
114.00 80.28 |
85.00 49.71 |
||
|
Bucher Industries CH0002432174 |
326.50 327.50 |
325.50 330.00 |
-1.00 -0.31 |
17:34:16 25.09.2026 |
19.00 6.04 |
-12.50 -3.61 |
-56.00 -14.38 |
||
|
Burckhardt Compression CH0025536027 |
478.50 473.00 |
471.00 478.50 |
5.50 1.16 |
17:30:53 25.09.2026 |
-2.00 -0.41 |
-8.50 -1.71 |
-126.50 -20.54 |
||
|
Burkhalter CH0212255803 |
127.00 125.00 |
125.20 128.60 |
2.00 1.60 |
17:30:53 25.09.2026 |
-30.60 -19.72 |
-39.20 -23.93 |
-8.40 -6.32 |
||
|
BVZ CH0008207356 |
1’580.00 1’570.00 |
1’560.00 1’580.00 |
10.00 0.64 |
17:30:53 25.09.2026 |
-10.00 -0.63 |
140.00 9.72 |
540.00 51.92 |
||
|
Bystronic CH0244017502 |
136.20 135.00 |
134.00 137.20 |
1.20 0.89 |
17:30:53 25.09.2026 |
0.20 0.15 |
-66.50 -32.68 |
-180.00 -56.78 |
||
|
Calida CH0126639464 |
12.82 13.02 |
12.76 13.18 |
-0.20 -1.54 |
17:30:53 25.09.2026 |
-6.30 -31.98 |
1.16 9.48 |
-0.40 -2.90 |
||
|
Carlo Gavazzi CH1278877563 |
168.50 161.50 |
159.00 168.50 |
7.00 4.33 |
17:30:53 25.09.2026 |
21.00 15.00 |
8.00 5.23 |
-2.00 -1.23 |
||
|
Cembra Money Bank CH0225173167 |
87.05 86.80 |
87.05 87.90 |
0.25 0.29 |
17:34:16 25.09.2026 |
-9.10 -9.53 |
-8.90 -9.34 |
-3.50 -3.90 |
||
|
Centiel CH0024666528 |
5.96 5.92 |
5.84 6.00 |
0.04 0.68 |
17:30:53 25.09.2026 |
-2.22 -26.30 |
3.57 134.72 |
4.65 296.18 |
||
|
Cham Swiss Properties CH0524026959 |
23.10 23.10 |
22.80 23.10 |
0.00 0.00 |
17:30:53 25.09.2026 |
-0.70 -2.97 |
-2.70 -10.55 |
-0.70 -2.97 |
||
|
Cicor Technologies CH0008702190 |
135.60 132.60 |
131.60 135.60 |
3.00 2.26 |
17:30:53 25.09.2026 |
18.40 15.13 |
20.50 17.15 |
-49.50 -26.12 |
||
|
Clariant CH0012142631 |
10.67 10.78 |
10.43 10.78 |
-0.11 -1.02 |
17:32:40 25.09.2026 |
3.20 42.57 |
3.80 54.98 |
3.56 49.84 |
||
|
COLTENE CH0025343259 |
46.55 45.95 |
45.40 47.00 |
0.60 1.31 |
17:30:53 25.09.2026 |
-6.70 -12.76 |
-0.50 -1.08 |
-0.40 -0.87 |
||
|
Comet CH0360826991 |
356.40 347.40 |
349.20 358.00 |
9.00 2.59 |
17:34:40 25.09.2026 |
-32.20 -8.26 |
110.80 44.89 |
150.60 72.75 |
||
|
Compagnie Financiere Tradition CH0014345117 |
254.50 254.00 |
251.00 257.00 |
0.50 0.20 |
17:30:53 25.09.2026 |
-57.50 -18.40 |
-10.00 -3.77 |
-20.00 -7.27 |
||
|
Richemont CH0210483332 |
171.40 170.60 |
170.85 173.10 |
0.80 0.47 |
17:30:55 25.09.2026 |
-15.10 -8.14 |
32.60 23.66 |
21.30 14.29 |
