Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

14'108.92 Pkt
-131.61 Pkt
-0.92 %
17:32:42
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
32.65
32.65
32.47
33.03
-0.30
-0.91
17:30:13
03.10.2023
-2.38
-6.77
1.43
4.56
7.92
31.86
Long Short
Accelleron Industries
CH1169360919
23.10
23.10
23.08
23.44
-0.40
-1.70
17:34:10
03.10.2023
2.40
11.20
2.19
10.12
0.00
0.00
Long Short
Achiko
CH0522213468
0.00
0.00
0.00
0.00
0.00
-16.67
17:30:13
03.10.2023
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Long Short
Addex Therapeutics
CH0029850754
0.06
0.06
0.05
0.06
0.00
-2.50
17:30:13
03.10.2023
-0.04
-33.96
-0.11
-61.11
-0.07
-51.66
Long Short
Adecco
CH0012138605
37.31
37.31
36.70
37.33
0.22
0.59
17:32:56
03.10.2023
8.53
29.18
4.61
13.91
10.35
37.76
Long Short
Adval Tech
CH0008967926
106.00
106.00
103.00
106.00
3.00
2.91
17:32:27
03.10.2023
-15.00
-11.81
-18.00
-13.85
-31.00
-21.68
Long Short
AEVIS VICTORIA
CH0478634105
18.55
18.55
18.30
18.95
-0.40
-2.11
17:30:13
03.10.2023
0.55
2.99
0.50
2.71
0.05
0.26
Long Short
AIRESIS
CH0010947627
0.56
0.56
0.56
0.60
-0.10
-15.15
17:30:13
03.10.2023
-0.01
-1.61
0.06
10.91
0.06
10.91
Long Short
Alcon
CH0432492467
68.66
68.66
68.40
69.66
-0.96
-1.38
17:39:16
03.10.2023
-3.16
-4.26
6.24
9.64
12.80
22.02
Long Short
Allreal
CH0008837566
142.60
142.60
142.20
146.20
-3.40
-2.33
17:30:13
03.10.2023
-5.20
-3.44
-8.20
-5.32
8.00
5.80
Long Short
ALSO
CH0024590272
224.50
224.50
222.50
230.00
-5.50
-2.39
17:30:13
03.10.2023
37.70
19.55
44.90
24.19
83.30
56.59
Long Short
Aluflexpack
CH0453226893
12.30
12.30
12.20
12.30
0.14
1.15
17:30:13
03.10.2023
-3.60
-23.08
-6.94
-36.64
-5.84
-32.74
Long Short
ams
AT0000A18XM4
4.17
4.17
4.15
4.46
-0.31
-6.90
17:30:47
03.10.2023
-2.12
-32.94
-2.76
-39.00
-1.93
-30.84
Long Short
APG SGA
CH0019107025
181.00
181.00
177.00
181.50
0.00
0.00
17:30:13
03.10.2023
-7.00
-3.74
2.50
1.41
12.00
7.14
Long Short
Arbonia
CH0110240600
8.06
8.06
8.03
8.34
-0.31
-3.70
17:30:13
03.10.2023
-1.73
-17.09
-2.53
-23.17
-2.93
-25.88
Long Short
Arundel
CH0002271010
0.22
0.22
0.22
0.22
0.04
22.22
17:30:13
03.10.2023
-0.05
-16.67
-0.05
-16.11
-0.35
-58.33
Long Short
ARYZTA
CH0043238366
1.54
1.54
1.52
1.56
-0.01
-0.90
17:30:13
03.10.2023
0.09
5.80
0.02
1.29
0.57
57.39
Long Short
Ascom
CH0011339204
10.48
10.48
10.34
10.70
0.00
0.00
17:30:13
03.10.2023
-0.52
-4.76
2.34
29.03
4.44
74.50
Long Short
ASMALLWORLD
CH0404880129
1.45
1.45
1.45
1.45
-0.09
-5.84
17:30:13
03.10.2023
-0.46
-24.21
-0.56
-28.00
-0.71
-33.02
Long Short
Autoneum
CH0127480363
114.80
114.80
114.80
119.20
-4.20
-3.53
17:30:13
03.10.2023
-19.00
-13.75
-9.01
-7.02
41.15
52.71
Long Short
BACHEM
CH1176493729
67.10
67.10
66.30
68.30
-1.05
-1.54
17:30:13
03.10.2023
-10.00
-12.82
-23.40
-25.60
5.20
8.28
Long Short
Baloise
CH0012410517
128.70
128.70
128.70
131.60
-2.60
-1.98
17:33:35
03.10.2023
1.50
1.14
-9.50
-6.67
6.20
4.89
Long Short
Banque Cantonale de Geneve
CH0350494719
227.00
227.00
223.00
229.00
2.00
0.89
17:30:13
03.10.2023
0.00
0.00
21.00
10.71
48.50
28.78
Long Short
Banque Cantonale du Jura
CH0350665672
52.50
52.50
51.50
52.50
0.00
0.00
17:30:13
03.10.2023
-0.50
-0.96
-2.00
-3.74
2.50
5.10
Long Short
Banque Cantonale Vaudoise
CH0531751755
95.20
95.20
94.70
96.75
-0.30
-0.31
17:30:13
03.10.2023
1.55
1.64
9.75
11.30
2.35
2.51
Long Short
Barry Callebaut
CH0009002962
1'416.00
1'416.00
1'414.00
1'434.00
-8.00
-0.56
17:30:13
03.10.2023
-269.00
-15.58
-481.00
-24.81
-411.00
-21.99
Long Short
Basellandschaftliche Kantonalbank
CH0001473559
888.00
888.00
880.00
888.00
4.00
0.45
17:30:13
03.10.2023
-6.00
-0.67
-22.00
-2.42
-34.00
-3.70
Long Short
Basilea Pharmaceutica
CH0011432447
40.80
40.80
40.65
42.10
-1.30
-3.09
17:30:13
03.10.2023
-1.25
-2.96
-9.10
-18.16
1.10
2.76
Long Short
BB Biotech
CH0038389992
40.15
40.15
40.00
41.05
-0.90
-2.19
17:30:13
03.10.2023
2.30
5.89
-8.60
-17.22
-11.35
-21.54
Long Short
BELIMO
CH1101098163
428.60
428.60
425.20
432.80
-3.40
-0.79
17:30:13
03.10.2023
-10.40
-2.33
-5.20
-1.18
68.30
18.59
Long Short
Bell
CH0315966322
266.50
266.50
266.50
273.00
-4.00
-1.48
17:30:13
03.10.2023
18.50
7.27
-7.00
-2.50
56.50
26.10
Long Short
Bellevue
CH0028422100
20.20
20.20
19.80
21.05
-1.00
-4.72
17:30:13
03.10.2023
-5.85
-22.03
-12.30
-37.27
-9.65
-31.80
Long Short
Berner Kantonalbank
CH0009691608
239.00
239.00
238.00
241.00
-1.00
-0.42
17:30:13
03.10.2023
9.00
3.88
12.00
5.24
26.00
12.09
Long Short
BKW
CH0130293662
156.20
156.20
155.00
157.90
-1.60
-1.01
17:30:13
03.10.2023
3.50
2.22
17.70
12.31
43.40
36.75
Long Short
Bossard
CH0238627142
186.80
186.80
186.60
195.80
-6.20
-3.21
17:30:14
03.10.2023
2.20
1.11
-29.50
-12.80
32.20
19.08
Long Short
Bucher Industries
CH0002432174
343.80
343.80
342.00
352.40
-5.00
-1.43
17:30:13
03.10.2023
-44.40
-11.24
-76.80
-17.97
39.40
12.66
Long Short
Burckhardt Compression
CH0025536027
494.00
494.00
491.00
512.00
-11.00
-2.18
17:30:13
03.10.2023
-25.50
-4.86
-68.50
-12.06
128.50
34.64
Long Short
Burkhalter
CH0212255803
85.40
85.40
85.30
88.00
-2.50
-2.84
17:30:13
03.10.2023
-4.30
-4.67
0.70
0.80
13.10
17.56
Long Short
BVZ
CH0008207356
905.00
905.00
890.00
905.00
5.00
0.56
17:30:13
03.10.2023
60.00
7.14
95.00
11.80
150.00
20.00
Long Short
Bystronic
CH0244017502
526.00
526.00
525.00
536.00
-9.00
-1.68
17:30:13
03.10.2023
-26.00
-4.37
-91.00
-13.79
37.00
6.95
Long Short
Calida
CH0126639464
29.05
29.05
29.00
29.80
-0.70
-2.35
17:30:13
03.10.2023
-3.85
-11.29
-11.75
-27.98
-10.55
-25.86
Long Short
Cembra Money Bank
CH0225173167
60.95
60.95
60.95
62.05
-0.80
-1.30
17:30:13
03.10.2023
-11.90
-16.04
-9.55
-13.29
-8.20
-11.63
Long Short
CI Com
CH0001625810
1.78
1.78
1.78
1.78
-0.48
-21.24
17:32:22
03.10.2023
-0.22
-8.80
-0.26
-10.24
-0.18
-7.32
Long Short
Cicor Technologies
CH0008702190
45.00
45.00
44.40
45.00
0.00
0.00
17:30:13
03.10.2023
2.00
4.65
-0.50
-1.10
0.80
1.81
Long Short
Clariant
CH0012142631
14.16
14.16
14.02
14.20
-0.03
-0.21
17:30:13
03.10.2023
1.58
12.23
-0.13
-0.90
-0.90
-5.82
Long Short
COLTENE
CH0025343259
67.20
67.20
67.20
69.00
-1.50
-2.18
17:30:13
03.10.2023
-4.30
-6.07
-5.50
-7.64
-10.50
-13.64
Long Short
Comet
CH0360826991
198.10
198.10
196.30
202.00
-3.90
-1.93
17:30:13
03.10.2023
-24.00
-10.51
-48.60
-19.21
59.60
41.16
Long Short
Compagnie Financiere Tradition
CH0014345117
116.00
116.00
115.50
116.50
-1.50
-1.28
17:30:13
03.10.2023
-2.50
-2.11
2.63
2.32
10.06
9.50
Long Short
Richemont
CH0210483332
110.15
110.15
109.75
110.90
-1.15
-1.03
17:37:30
03.10.2023
-39.65
-26.15
-33.90
-23.24
17.72
18.80
Long Short