Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

16’829.77 Pkt
-57.68 Pkt
-0.34 %
13:09:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
56.68
56.72
56.60
56.96
-0.04
-0.07
13:10:15
16.09.2025
9.03
18.93
7.35
14.89
9.86
21.04
Accelleron Industries
CH1169360919
71.65
72.10
71.45
72.35
-0.45
-0.62
13:08:31
16.09.2025
18.25
34.50
28.53
66.94
28.73
67.73
Addex Therapeutics
CH0029850754
0.06
0.07
0.06
0.07
-0.01
-10.60
13:00:00
16.09.2025
0.00
-0.66
0.01
9.09
-0.02
-21.47
Adecco
CH0012138605
21.52
22.52
21.30
22.40
-1.00
-4.44
13:09:40
16.09.2025
-1.34
-5.62
-4.58
-16.90
-4.26
-15.91
Adval Tech
CH0008967926
43.00
42.80
43.00
43.00
0.20
0.47
09:00:14
16.09.2025
-11.00
-21.57
-23.00
-36.51
-47.00
-54.02
AEVIS VICTORIA
CH0478634105
13.45
13.50
13.45
13.50
-0.05
-0.37
10:28:01
16.09.2025
0.05
0.37
-0.35
-2.53
-0.50
-3.57
Alcon
CH0432492467
61.52
62.02
61.18
61.64
-0.50
-0.81
13:10:04
16.09.2025
-10.12
-13.94
-16.00
-20.39
-22.20
-26.22
Allreal
CH0008837566
183.60
185.40
183.40
186.00
-1.80
-0.97
13:02:04
16.09.2025
-2.40
-1.29
8.00
4.55
24.60
15.43
ALSO
CH0024590272
253.50
252.00
251.50
254.00
1.50
0.60
11:21:28
16.09.2025
-18.00
-6.77
-9.00
-3.50
-12.00
-4.62
ams-OSRAM
AT0000A3EPA4
10.31
10.39
10.25
10.49
-0.08
-0.77
13:03:29
16.09.2025
0.92
10.28
0.66
7.14
1.29
15.06
APG SGA
CH0019107025
220.00
219.00
220.00
220.00
1.00
0.46
10:01:48
16.09.2025
-23.00
-9.50
8.00
3.79
22.50
11.45
Arbonia
CH0110240600
5.99
5.92
5.91
6.00
0.07
1.18
13:04:05
16.09.2025
0.01
0.18
-1.29
-18.41
-2.39
-29.48
Ascom
CH0011339204
4.08
3.99
3.99
4.14
0.09
2.13
13:00:06
16.09.2025
0.36
9.74
0.20
5.12
-1.32
-24.81
ASMALLWORLD
CH0404880129
0.99
1.02
0.99
1.00
-0.03
-2.94
12:53:30
16.09.2025
-0.15
-12.93
-0.21
-17.21
-0.43
-29.86
Autoneum
CH0127480363
164.60
164.40
163.60
165.80
0.20
0.12
13:06:04
16.09.2025
15.40
10.55
33.20
25.90
46.20
40.10
Avolta
CH0023405456
45.76
45.84
45.40
45.98
-0.08
-0.17
13:09:04
16.09.2025
1.62
3.70
7.48
19.70
13.28
41.29
BACHEM
CH1176493729
62.90
62.45
62.50
63.60
0.45
0.72
13:08:04
16.09.2025
7.60
13.92
9.50
18.03
-15.75
-20.21
Baloise
CH0012410517
199.10
202.80
198.50
201.60
-3.70
-1.82
13:08:31
16.09.2025
12.30
6.52
22.00
12.29
38.40
23.62
Banque Cantonale de Geneve
CH0350494719
239.00
237.00
238.00
239.00
2.00
0.84
12:21:21
16.09.2025
-1.00
-0.41
-20.00
-7.69
-19.00
-7.34
Banque Cantonale du Jura
CH0350665672
61.50
61.50
60.50
61.50
0.00
0.00
09:31:33
16.09.2025
3.50
6.03
5.50
9.82
3.50
6.03
Banque Cantonale Vaudoise
CH0531751755
92.75
93.65
92.50
93.35
-0.90
-0.96
12:49:28
16.09.2025
2.25
2.49
-3.70
-3.84
4.35
4.92
Barry Callebaut
CH0009002962
1’127.00
1’143.00
1’121.00
1’145.00
-16.00
-1.40
13:09:26
16.09.2025
303.00
34.87
29.00
2.54
-275.00
-19.00
Basellandschaftliche Kantonalbank
CH0001473559
916.00
914.00
914.00
918.00
2.00
0.22
11:20:07
16.09.2025
-24.00
-2.56
-24.00
-2.56
58.00
6.79
Basilea Pharmaceutica
CH0011432447
46.00
45.45
45.85
46.75
0.55
1.21
13:06:11
16.09.2025
-5.35
-10.43
-0.85
-1.82
0.55
1.21
BB Biotech
CH0038389992
34.75
34.90
34.65
34.95
-0.15
-0.43
13:08:11
16.09.2025
4.85
15.95
0.05
0.14
-1.90
-5.11
BELIMO
CH1101098163
885.50
884.00
875.00
894.00
1.50
0.17
13:09:28
16.09.2025
49.50
6.13
284.50
49.69
268.50
45.62
Bell
CH0315966322
247.00
247.50
247.00
249.50
-0.50
-0.20
13:02:04
16.09.2025
-10.00
-3.85
5.50
2.25
-16.00
-6.03
Bellevue
CH0028422100
7.68
7.34
7.38
7.68
0.34
4.63
13:04:04
16.09.2025
-0.24
-3.21
-4.96
-40.66
-8.86
-55.03
Berner Kantonalbank
CH0009691608
257.00
259.00
256.50
258.50
-2.00
-0.77
12:24:28
16.09.2025
11.00
4.45
11.00
4.45
29.00
12.66
BioVersys
CH0210362643
31.30
31.20
31.00
31.90
0.10
0.32
13:02:58
16.09.2025
-5.00
-14.25
-5.86
-16.30
0.00
0.00
BKW
CH0130293662
164.90
166.50
164.50
166.50
-1.60
-0.96
12:58:46
16.09.2025
-9.30
-5.37
14.50
9.70
10.00
6.49
Bossard
CH0238627142
179.20
177.20
177.00
179.80
2.00
1.13
13:05:39
16.09.2025
-11.80
-6.38
-34.30
-16.53
-51.30
-22.85
Bucher Industries
CH0002432174
390.00
390.50
389.50
393.50
-0.50
-0.13
13:06:18
16.09.2025
-5.00
-1.27
9.50
2.51
38.50
11.02
Burckhardt Compression
CH0025536027
621.00
623.00
621.00
625.00
-2.00
-0.32
13:01:58
16.09.2025
-37.00
-5.56
11.00
1.78
48.00
8.28
Burkhalter
CH0212255803
137.60
137.80
137.00
138.40
-0.20
-0.15
13:06:00
16.09.2025
9.20
7.26
31.20
29.77
48.50
55.43
BVZ
CH0008207356
1’040.00
1’030.00
0.00
0.00
10.00
0.97
15:33:46
15.09.2025
50.00
5.00
95.00
9.95
125.00
13.51
Bystronic
CH0244017502
348.00
350.50
348.00
350.00
-2.50
-0.71
12:54:23
16.09.2025
-27.00
-7.17
39.50
12.74
43.00
14.03
Calida
CH0126639464
14.64
14.56
14.54
14.84
0.08
0.55
11:21:28
16.09.2025
-1.84
-11.32
-7.30
-33.60
-12.34
-46.12
Carlo Gavazzi
CH1278877563
161.50
162.50
161.00
163.00
-1.00
-0.62
12:34:27
16.09.2025
-66.00
-29.07
-37.00
-18.69
-74.00
-31.49
Cembra Money Bank
CH0225173167
90.60
91.00
90.45
91.20
-0.40
-0.44
13:05:15
16.09.2025
-7.05
-7.18
-8.35
-8.39
14.60
19.06
Cicor Technologies
CH0008702190
182.50
182.00
180.00
183.50
0.50
0.27
12:42:29
16.09.2025
49.50
36.67
103.50
127.78
134.10
266.07
Clariant
CH0012142631
8.04
8.17
7.98
8.19
-0.14
-1.65
13:03:37
16.09.2025
-0.57
-6.50
-1.55
-16.02
-3.64
-30.94
COLTENE
CH0025343259
50.60
50.60
50.40
50.80
0.00
0.00
09:41:42
16.09.2025
-19.60
-28.08
-4.20
-7.72
1.40
2.87
Comet
CH0360826991
188.10
182.20
184.00
189.30
5.90
3.24
13:09:21
16.09.2025
-58.40
-24.62
-55.70
-23.75
-133.20
-42.69
Compagnie Financiere Tradition
CH0014345117
274.00
277.00
272.00
276.00
-3.00
-1.08
13:08:38
16.09.2025
59.00
26.94
89.00
47.09
128.00
85.33
Richemont
CH0210483332
153.75
152.65
152.70
154.40
1.10
0.72
13:09:51
16.09.2025
-5.55
-3.59
-13.00
-8.02
29.75
24.93