SPI 998750 / CH0009987501
17’286.85
Pkt
-24.21
Pkt
-0.14
%
10:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.40 64.78 |
64.18 65.10 |
-0.38 -0.59 |
10:30:20 24.03.2026 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
||
|
Accelleron Industries CH1169360919 |
74.10 75.30 |
73.75 75.00 |
-1.20 -1.59 |
10:28:55 24.03.2026 |
13.50 21.63 |
6.05 8.66 |
30.92 68.74 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.56 |
09:34:18 24.03.2026 |
-0.02 -28.57 |
-0.03 -38.46 |
-0.02 -30.80 |
||
|
Adecco CH0012138605 |
18.27 18.24 |
18.11 18.34 |
0.03 0.16 |
10:29:43 24.03.2026 |
-4.23 -18.85 |
-2.49 -12.03 |
-10.09 -35.65 |
||
|
Adval Tech CH0008967926 |
32.00 34.20 |
0.00 0.00 |
-2.20 -6.43 |
05:55:00 24.03.2026 |
-3.40 -9.04 |
-8.80 -20.47 |
-33.80 -49.71 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
09:01:56 24.03.2026 |
0.20 1.49 |
-0.40 -2.86 |
1.00 7.94 |
||
|
Alcon CH0432492467 |
58.48 58.32 |
58.26 58.60 |
0.16 0.27 |
10:30:03 24.03.2026 |
-4.06 -6.39 |
-1.80 -2.94 |
-21.30 -26.37 |
||
|
Allreal CH0008837566 |
222.50 220.00 |
220.50 222.50 |
2.50 1.14 |
10:29:53 24.03.2026 |
23.50 11.63 |
42.10 22.96 |
46.90 26.26 |
||
|
ALSO CH0024590272 |
141.60 142.80 |
140.60 143.60 |
-1.20 -0.84 |
10:27:52 24.03.2026 |
-62.60 -29.12 |
-98.60 -39.28 |
-108.10 -41.50 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.93 8.04 |
7.87 8.13 |
-0.12 -1.43 |
10:27:40 24.03.2026 |
0.52 6.87 |
-2.77 -25.70 |
-1.03 -11.43 |
||
|
APG SGA CH0019107025 |
198.00 200.00 |
198.00 201.00 |
-2.00 -1.00 |
09:41:34 24.03.2026 |
3.00 1.46 |
-4.00 -1.89 |
-16.00 -7.14 |
||
|
Arbonia CH0110240600 |
4.16 4.21 |
4.15 4.22 |
-0.05 -1.19 |
10:01:57 24.03.2026 |
-1.35 -25.28 |
-1.69 -29.75 |
-3.41 -46.11 |
||
|
Ascom CH0011339204 |
4.92 5.05 |
4.89 5.11 |
-0.14 -2.67 |
10:26:25 24.03.2026 |
1.31 35.99 |
1.04 26.60 |
1.33 36.74 |
||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.00 0.00 |
-0.06 -8.66 |
05:55:00 24.03.2026 |
-0.03 -3.88 |
-0.37 -37.37 |
-0.65 -51.18 |
||
|
Autoneum CH0127480363 |
112.60 112.40 |
111.20 113.20 |
0.20 0.18 |
10:19:54 24.03.2026 |
-58.20 -34.89 |
-56.60 -34.26 |
-18.60 -14.62 |
||
|
Avolta CH0023405456 |
46.24 46.16 |
45.84 46.52 |
0.08 0.17 |
10:29:36 24.03.2026 |
-2.52 -5.36 |
-1.18 -2.58 |
5.06 12.84 |
||
|
BACHEM CH1176493729 |
61.00 61.30 |
60.75 61.90 |
-0.30 -0.49 |
10:29:27 24.03.2026 |
5.15 9.04 |
-3.90 -5.91 |
7.60 13.94 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.40 31.10 |
31.20 31.40 |
0.30 0.96 |
09:26:27 24.03.2026 |
6.70 27.57 |
7.20 30.25 |
4.80 18.32 |
||
|
Banque Cantonale du Jura CH0350665672 |
90.00 90.50 |
0.00 0.00 |
-0.50 -0.55 |
07:52:52 24.03.2026 |
27.00 39.13 |
32.00 50.00 |
37.50 64.10 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
122.40 122.80 |
122.00 123.40 |
-0.40 -0.33 |
10:29:36 24.03.2026 |
24.65 25.01 |
30.80 33.33 |
27.20 28.33 |
||
|
Barry Callebaut CH0009002962 |
1’312.00 1’313.00 |
1’309.00 1’330.00 |
-1.00 -0.08 |
10:30:01 24.03.2026 |
36.00 2.83 |
247.00 23.30 |
112.00 9.37 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’170.00 1’175.00 |
1’170.00 1’180.00 |
-5.00 -0.43 |
10:08:51 24.03.2026 |
192.00 19.63 |
256.00 28.01 |
246.00 26.62 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.20 51.50 |
50.90 51.70 |
-0.30 -0.58 |
10:28:19 24.03.2026 |
-2.50 -4.67 |
3.25 6.81 |
2.95 6.14 |
||
|
BB Biotech CH0038389992 |
42.50 42.85 |
42.35 43.10 |
-0.35 -0.82 |
10:26:27 24.03.2026 |
-0.85 -1.86 |
8.35 22.94 |
10.10 29.15 |
||
|
BELIMO CH1101098163 |
647.00 658.00 |
641.50 656.50 |
-11.00 -1.67 |
10:28:55 24.03.2026 |
-145.50 -18.67 |
-204.00 -24.34 |
64.50 11.33 |
||
|
Bell CH0315966322 |
205.00 204.00 |
202.50 206.50 |
1.00 0.49 |
10:19:20 24.03.2026 |
-12.00 -5.45 |
-35.50 -14.58 |
-43.50 -17.30 |
||
|
Bellevue CH0028422100 |
8.30 8.50 |
8.30 8.48 |
-0.20 -2.35 |
10:07:12 24.03.2026 |
-1.83 -17.68 |
1.20 16.39 |
-2.53 -22.90 |
||
|
Berner Kantonalbank CH0009691608 |
398.00 395.50 |
392.00 398.50 |
2.50 0.63 |
10:29:03 24.03.2026 |
81.50 26.77 |
132.00 51.97 |
141.00 57.55 |
||
|
BioVersys CH0210362643 |
28.00 27.20 |
28.00 28.00 |
0.80 2.94 |
09:33:27 24.03.2026 |
3.60 15.06 |
-5.50 -16.67 |
-8.60 -23.82 |
||
|
BKW CH0130293662 |
148.90 148.50 |
148.50 150.30 |
0.40 0.27 |
10:29:14 24.03.2026 |
-16.30 -9.62 |
-10.40 -6.36 |
2.50 1.66 |
||
|
Bossard CH0238627142 |
138.40 140.20 |
138.00 140.20 |
-1.80 -1.28 |
10:30:01 24.03.2026 |
-16.60 -10.84 |
-35.20 -20.49 |
-67.90 -33.20 |
||
|
Bucher Industries CH0002432174 |
341.50 342.00 |
339.00 344.00 |
-0.50 -0.15 |
10:28:40 24.03.2026 |
-24.50 -6.71 |
-48.50 -12.47 |
-44.50 -11.56 |
||
|
Burckhardt Compression CH0025536027 |
504.00 515.00 |
502.00 517.00 |
-11.00 -2.14 |
10:28:19 24.03.2026 |
-41.00 -7.64 |
-116.00 -18.95 |
-131.00 -20.89 |
||
|
Burkhalter CH0212255803 |
161.80 162.40 |
161.20 162.60 |
-0.60 -0.37 |
10:25:18 24.03.2026 |
23.60 16.98 |
27.00 19.91 |
57.60 54.86 |
||
|
BVZ CH0008207356 |
1’440.00 1’440.00 |
1’440.00 1’440.00 |
0.00 0.00 |
09:13:25 24.03.2026 |
260.00 21.85 |
400.00 38.10 |
470.00 47.96 |
||
|
Bystronic CH0244017502 |
195.80 193.00 |
190.80 195.80 |
2.80 1.45 |
10:20:20 24.03.2026 |
-71.10 -26.68 |
-130.10 -39.97 |
-128.60 -39.69 |
||
|
Calida CH0126639464 |
12.20 12.44 |
12.20 12.38 |
-0.24 -1.93 |
10:23:34 24.03.2026 |
0.52 4.49 |
-1.80 -12.95 |
-6.98 -36.58 |
||
|
Carlo Gavazzi CH1278877563 |
153.50 154.00 |
153.50 153.50 |
-0.50 -0.32 |
09:50:41 24.03.2026 |
-5.00 -3.10 |
-5.00 -3.10 |
-46.50 -22.91 |
||
|
Cembra Money Bank CH0225173167 |
95.35 95.25 |
95.00 96.10 |
0.10 0.10 |
10:25:17 24.03.2026 |
-2.65 -2.70 |
5.55 6.16 |
-2.15 -2.20 |
||
|
Cicor Technologies CH0008702190 |
116.00 120.00 |
116.00 119.50 |
-4.00 -3.33 |
10:17:57 24.03.2026 |
-3.00 -2.44 |
-68.00 -36.17 |
21.80 22.20 |
||
|
Clariant CH0012142631 |
7.09 7.05 |
7.06 7.18 |
0.04 0.57 |
10:27:40 24.03.2026 |
-0.20 -2.81 |
-0.58 -7.67 |
-3.08 -30.77 |
||
|
COLTENE CH0025343259 |
45.40 45.50 |
45.40 45.75 |
-0.10 -0.22 |
09:02:23 24.03.2026 |
-5.40 -10.44 |
-1.70 -3.54 |
-14.90 -24.35 |
||
|
Comet CH0360826991 |
240.80 249.60 |
240.00 249.20 |
-8.80 -3.53 |
10:27:40 24.03.2026 |
35.40 16.12 |
53.40 26.49 |
19.00 8.05 |
||
|
Compagnie Financiere Tradition CH0014345117 |
261.00 262.00 |
258.00 265.00 |
-1.00 -0.38 |
10:02:40 24.03.2026 |
-22.00 -7.38 |
1.00 0.36 |
78.50 39.75 |
||
|
COSMO Pharmaceuticals NL0011832936 |
75.90 79.50 |
75.30 79.30 |
-3.60 -4.53 |
10:30:02 24.03.2026 |
-21.60 -21.47 |
11.90 17.73 |
22.60 40.07 |
||
|
CPH Group CH0001624714 |
59.60 60.00 |
59.60 60.00 |
-0.40 -0.67 |
09:56:16 24.03.2026 |
-4.80 -7.29 |
-14.40 -19.10 |
-11.20 -15.51 |
||
|
Curatis CH1330780979 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
10:23:00 24.03.2026 |
12.10 107.08 |
8.90 61.38 |
13.25 130.54 |
||
|
Richemont CH0210483332 |
137.40 137.00 |
136.85 139.85 |
0.40 0.29 |
10:30:03 24.03.2026 |
-37.20 -22.10 |
-17.95 -12.04 |
-29.10 -18.16 |
