SPI 998750 / CH0009987501
17’729.15
Pkt
-8.06
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 85.00 |
84.20 85.40 |
0.00 0.00 |
17:31:12 12.12.2025 |
6.00 7.56 |
10.20 13.56 |
17.40 25.59 |
||
|
Cham Swiss Properties CH0524026959 |
23.60 23.60 |
23.50 23.60 |
0.00 0.00 |
17:31:12 12.12.2025 |
-0.20 -0.84 |
1.10 4.87 |
2.00 9.22 |
||
|
Dätwyler CH0030486770 |
159.20 159.60 |
159.20 161.80 |
-0.40 -0.25 |
17:31:12 12.12.2025 |
10.80 7.43 |
34.80 28.67 |
12.40 8.62 |
||
|
DKSH CH0126673539 |
56.90 56.40 |
56.20 57.30 |
0.50 0.89 |
17:31:12 12.12.2025 |
-1.10 -1.96 |
-10.80 -16.41 |
-10.80 -16.41 |
||
|
DocMorris CH0042615283 |
5.90 5.80 |
5.65 6.15 |
0.10 1.72 |
17:31:12 12.12.2025 |
-0.50 -8.22 |
-1.18 -17.46 |
-7.26 -56.55 |
||
|
DOTTIKON ES CH0582581713 |
331.00 335.00 |
328.00 336.50 |
-4.00 -1.19 |
17:31:12 12.12.2025 |
39.50 12.99 |
60.50 21.38 |
117.50 51.99 |
||
|
Edisun Power Europe CH0024736404 |
53.80 53.00 |
52.20 54.20 |
0.80 1.51 |
17:31:12 12.12.2025 |
4.20 8.68 |
2.60 5.20 |
11.80 28.92 |
||
|
EFG International CH0022268228 |
18.38 18.42 |
18.32 18.78 |
-0.04 -0.22 |
17:31:12 12.12.2025 |
2.50 15.63 |
3.94 27.06 |
6.36 52.39 |
||
|
Emmi CH0012829898 |
712.00 708.00 |
702.00 715.00 |
4.00 0.56 |
17:31:12 12.12.2025 |
-22.00 -3.01 |
-124.00 -14.90 |
-49.00 -6.47 |
||
|
EMS-CHEMIE CH0016440353 |
548.50 541.00 |
540.00 552.50 |
7.50 1.39 |
17:31:12 12.12.2025 |
-66.00 -10.93 |
-81.00 -13.09 |
-96.00 -15.14 |
||
|
Epic Suisse CH0516131684 |
82.00 81.80 |
82.00 82.20 |
0.20 0.24 |
17:31:12 12.12.2025 |
-1.20 -1.44 |
0.80 0.98 |
4.80 6.20 |
||
|
Evolva CH1262055788 |
0.82 0.82 |
0.75 0.82 |
0.00 -0.49 |
17:31:12 12.12.2025 |
-0.23 -21.90 |
-0.33 -28.38 |
-0.01 -0.73 |
||
|
Feintool International CH0009320091 |
10.15 10.75 |
10.15 10.75 |
-0.60 -5.58 |
17:31:12 12.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-5.10 -34.69 |
||
|
Flughafen Zürich CH0319416936 |
243.80 242.00 |
242.40 245.40 |
1.80 0.74 |
17:31:12 12.12.2025 |
-2.80 -1.15 |
9.60 4.15 |
24.20 11.16 |
||
|
Forbo International CH0003541510 |
828.00 808.00 |
808.00 843.00 |
20.00 2.48 |
17:31:12 12.12.2025 |
6.00 0.75 |
-27.00 -3.25 |
-5.00 -0.62 |
||
|
Fundamenta Real Estate CH0045825517 |
17.45 17.50 |
17.45 17.50 |
-0.05 -0.29 |
17:31:12 12.12.2025 |
-0.34 -1.89 |
-0.49 -2.71 |
0.66 3.93 |
||
|
Galenica CH0360674466 |
93.40 91.55 |
91.25 93.60 |
1.85 2.02 |
17:31:12 12.12.2025 |
4.90 5.64 |
6.10 7.12 |
16.45 21.85 |
||
|
GAM CH0102659627 |
0.15 0.15 |
0.14 0.15 |
0.00 -1.67 |
17:31:12 12.12.2025 |
0.03 28.76 |
0.05 48.51 |
0.04 37.87 |
||
|
Geberit CH0030170408 |
615.60 613.20 |
613.80 620.00 |
2.40 0.39 |
17:36:15 12.12.2025 |
11.80 1.97 |
-32.60 -5.07 |
63.20 11.54 |
||
|
Georg Fischer CH1169151003 |
53.40 53.10 |
53.25 54.20 |
0.30 0.56 |
17:36:40 12.12.2025 |
-12.65 -19.40 |
-12.70 -19.46 |
-18.90 -26.45 |
||
|
Givaudan CH0010645932 |
3’070.00 3’049.00 |
3’040.00 3’098.00 |
21.00 0.69 |
17:32:40 12.12.2025 |
-117.00 -3.42 |
-870.00 -20.84 |
-736.00 -18.22 |
||
|
Glarner Kantonalbank CH0189396655 |
20.90 21.00 |
20.50 21.10 |
-0.10 -0.48 |
17:31:12 12.12.2025 |
-0.50 -2.33 |
-0.50 -2.33 |
0.10 0.48 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’810.00 1’810.00 |
1’795.00 1’810.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
60.00 3.42 |
65.00 3.71 |
55.00 3.13 |
||
|
Groupe Minoteries CH0012949464 |
224.00 226.00 |
0.00 0.00 |
-2.00 -0.88 |
17:31:12 12.12.2025 |
-4.00 -1.74 |
-8.00 -3.42 |
-26.00 -10.32 |
||
|
Gurit CH1173567111 |
11.30 11.66 |
11.12 11.58 |
-0.36 -3.09 |
17:31:12 12.12.2025 |
-2.18 -16.39 |
-7.08 -38.90 |
-1.28 -10.32 |
||
|
Helvetia Baloise CH0466642201 |
198.20 194.70 |
196.00 202.00 |
3.50 1.80 |
17:31:28 12.12.2025 |
-2.70 -1.36 |
5.60 2.94 |
45.00 29.72 |
||
|
HIAG Immobilien CH0239518779 |
113.60 111.00 |
110.60 113.60 |
2.60 2.34 |
17:31:22 12.12.2025 |
3.80 3.47 |
2.60 2.35 |
29.40 35.08 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.60 7.60 |
0.00 0.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
-0.10 -1.30 |
0.55 7.80 |
0.20 2.70 |
||
|
Holcim CH0012214059 |
75.54 75.26 |
75.24 76.24 |
0.28 0.37 |
17:36:15 12.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
HT5 CH0024666528 |
1.40 1.40 |
1.38 1.40 |
0.00 0.00 |
17:31:12 12.12.2025 |
-0.25 -15.23 |
0.05 3.45 |
0.93 206.67 |
||
|
Huber + Suhner CH0030380734 |
154.00 154.80 |
153.80 158.40 |
-0.80 -0.52 |
17:31:12 12.12.2025 |
18.20 13.32 |
69.10 80.63 |
81.70 111.76 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’060.00 4’060.00 |
4’020.00 4’060.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
-60.00 -1.46 |
60.00 1.50 |
80.00 2.01 |
||
|
Idorsia CH0363463438 |
4.16 4.11 |
4.10 4.24 |
0.05 1.22 |
17:31:12 12.12.2025 |
0.71 20.40 |
2.09 99.52 |
2.68 178.22 |
||
|
Implenia CH0023868554 |
70.40 68.50 |
68.60 72.30 |
1.90 2.77 |
17:31:12 12.12.2025 |
1.70 2.56 |
14.70 27.53 |
37.20 120.39 |
||
|
INTERROLL CH0006372897 |
2’240.00 2’240.00 |
2’235.00 2’285.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
-185.00 -7.71 |
253.00 12.90 |
65.00 3.02 |
||
|
Intershop CH1338987303 |
160.20 159.20 |
159.20 161.00 |
1.00 0.63 |
17:31:12 12.12.2025 |
4.80 3.11 |
22.40 16.37 |
31.80 24.96 |
||
|
Investis CH0325094297 |
138.00 138.00 |
136.50 138.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
10.00 7.81 |
14.50 11.74 |
28.00 25.45 |
||
|
IVF HARTMANN CH0187624256 |
137.00 139.00 |
0.00 0.00 |
-2.00 -1.44 |
17:31:12 12.12.2025 |
-2.50 -1.81 |
-6.50 -4.58 |
-15.50 -10.26 |
||
|
Julius Bär CH0102484968 |
60.34 60.36 |
60.24 61.84 |
-0.02 -0.03 |
17:31:12 12.12.2025 |
1.16 2.00 |
5.48 10.20 |
-0.32 -0.54 |
||
|
Jungfraubahn CH0017875789 |
272.00 266.00 |
265.50 272.00 |
6.00 2.26 |
17:31:12 12.12.2025 |
49.00 22.48 |
62.50 30.56 |
99.20 59.12 |
||
|
Kardex CH0100837282 |
278.00 276.00 |
275.50 282.50 |
2.00 0.72 |
17:31:12 12.12.2025 |
-45.00 -14.02 |
11.50 4.35 |
0.50 0.18 |
||
|
Klingelnberg CH0420462266 |
11.00 11.00 |
10.90 11.40 |
0.00 0.00 |
17:31:12 12.12.2025 |
-1.90 -15.08 |
-2.25 -17.37 |
-2.90 -21.32 |
||
|
Komax CH0010702154 |
66.90 67.00 |
66.80 68.50 |
-0.10 -0.15 |
17:31:12 12.12.2025 |
-14.60 -18.34 |
-49.00 -42.98 |
-54.60 -45.65 |
||
|
Kudelski CH0012268360 |
1.28 1.30 |
1.23 1.28 |
-0.02 -1.54 |
17:31:12 12.12.2025 |
-0.06 -4.51 |
-0.13 -9.29 |
-0.03 -2.68 |
||
|
Kühne + Nagel International CH0025238863 |
173.70 173.65 |
173.70 176.20 |
0.05 0.03 |
17:33:19 12.12.2025 |
4.80 2.92 |
-19.85 -10.50 |
-41.70 -19.77 |
||
|
Kuros CH0325814116 |
28.68 30.12 |
28.68 30.20 |
-1.44 -4.78 |
17:31:12 12.12.2025 |
6.72 28.40 |
3.08 11.28 |
8.78 40.65 |
||
|
Landis+Gyr CH0371153492 |
51.70 52.00 |
51.70 52.60 |
-0.30 -0.58 |
17:31:12 12.12.2025 |
-12.60 -19.81 |
-4.00 -7.27 |
-8.10 -13.71 |
