SPI 998750 / CH0009987501
16’617.16
Pkt
-8.18
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
74.20 74.40 |
73.80 74.80 |
-0.20 -0.27 |
17:30:08 03.07.2025 |
1.60 2.19 |
5.40 7.80 |
9.60 14.77 |
||
|
Cham Swiss Properties CH0524026959 |
22.50 22.50 |
22.40 22.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
0.60 2.73 |
1.30 6.10 |
4.30 23.50 |
||
|
COSMO Pharmaceuticals NL0011832936 |
59.30 59.30 |
58.90 60.40 |
0.00 0.00 |
17:30:08 03.07.2025 |
1.30 2.34 |
-6.80 -10.68 |
-13.90 -19.63 |
||
|
CPH Group CH0001624714 |
73.80 74.00 |
73.80 74.00 |
-0.20 -0.27 |
17:30:08 03.07.2025 |
5.80 8.50 |
0.60 0.82 |
6.00 8.82 |
||
|
Curatis CH1330780979 |
10.60 10.95 |
10.60 11.10 |
-0.35 -3.20 |
16:15:50 03.07.2025 |
1.20 11.88 |
-1.70 -13.08 |
4.66 70.18 |
||
|
Dätwyler CH0030486770 |
119.20 120.00 |
119.00 121.00 |
-0.80 -0.67 |
17:30:08 03.07.2025 |
4.60 3.98 |
-13.00 -9.76 |
-52.40 -30.36 |
||
|
DKSH CH0126673539 |
63.20 62.50 |
62.70 63.80 |
0.70 1.12 |
17:30:08 03.07.2025 |
-6.40 -9.41 |
-5.70 -8.47 |
0.40 0.65 |
||
|
DocMorris CH0042615283 |
6.72 6.30 |
6.40 6.92 |
0.42 6.59 |
17:30:08 03.07.2025 |
-2.18 -25.45 |
-3.46 -35.15 |
-19.57 -75.41 |
||
|
dormakaba CH0011795959 |
720.00 719.00 |
716.00 723.00 |
1.00 0.14 |
17:30:08 03.07.2025 |
68.00 10.35 |
81.00 12.58 |
255.00 54.26 |
||
|
DOTTIKON ES CH0582581713 |
304.50 301.50 |
302.50 307.00 |
3.00 1.00 |
17:30:08 03.07.2025 |
118.10 63.02 |
84.50 38.24 |
52.50 20.75 |
||
|
Edisun Power Europe CH0024736404 |
50.60 50.80 |
50.00 51.60 |
-0.20 -0.39 |
11:52:45 03.07.2025 |
8.40 18.83 |
12.40 30.54 |
-26.50 -33.33 |
||
|
EFG International CH0022268228 |
14.80 14.74 |
14.68 14.84 |
0.06 0.41 |
17:35:29 03.07.2025 |
1.56 11.87 |
1.54 11.70 |
1.26 9.38 |
||
|
Emmi CH0012829898 |
781.00 790.00 |
780.00 796.00 |
-9.00 -1.14 |
17:30:08 03.07.2025 |
-17.00 -2.10 |
57.00 7.74 |
-98.00 -11.00 |
||
|
EMS-CHEMIE CH0016440353 |
618.00 627.00 |
614.00 632.50 |
-9.00 -1.44 |
17:30:08 03.07.2025 |
-6.50 -1.07 |
-12.50 -2.04 |
-140.50 -19.00 |
||
|
Epic Suisse CH0516131684 |
83.60 84.00 |
83.60 84.80 |
-0.40 -0.48 |
17:30:08 03.07.2025 |
2.40 2.96 |
2.40 2.96 |
10.80 14.88 |
||
|
Evolva CH1262055788 |
1.13 1.13 |
1.06 1.13 |
0.01 0.44 |
09:32:52 03.07.2025 |
-0.16 -12.80 |
0.19 21.11 |
0.14 14.98 |
||
|
Feintool International CH0009320091 |
12.05 11.85 |
11.65 12.05 |
0.20 1.69 |
17:30:08 03.07.2025 |
0.35 3.03 |
-1.80 -13.14 |
-6.50 -35.33 |
||
|
Flughafen Zürich CH0319416936 |
224.00 223.40 |
222.80 224.60 |
0.60 0.27 |
17:30:18 03.07.2025 |
15.20 7.21 |
8.40 3.86 |
29.90 15.25 |
||
|
Forbo International CH0003541510 |
835.00 834.00 |
830.00 846.00 |
1.00 0.12 |
17:30:08 03.07.2025 |
6.00 0.73 |
69.00 9.14 |
-226.00 -21.52 |
||
|
Fundamenta Real Estate CH0045825517 |
18.00 18.05 |
17.90 18.00 |
-0.05 -0.28 |
17:30:08 03.07.2025 |
0.40 2.25 |
1.40 8.33 |
1.95 12.00 |
||
|
Galenica CH0360674466 |
88.30 87.80 |
87.80 88.85 |
0.50 0.57 |
17:30:08 03.07.2025 |
8.00 10.15 |
12.50 16.81 |
13.25 18.00 |
||
|
GAM CH0102659627 |
0.09 0.10 |
0.09 0.10 |
-0.01 -7.39 |
17:30:08 03.07.2025 |
0.01 10.50 |
0.01 14.03 |
-0.04 -28.62 |
||
|
Geberit CH0030170408 |
615.80 618.60 |
613.60 620.00 |
-2.80 -0.45 |
17:36:48 03.07.2025 |
73.20 13.29 |
109.40 21.26 |
94.80 17.91 |
||
|
Georg Fischer CH1169151003 |
63.35 63.85 |
62.85 64.40 |
-0.50 -0.78 |
17:30:08 03.07.2025 |
0.90 1.41 |
-3.80 -5.54 |
4.55 7.55 |
||
|
Givaudan CH0010645932 |
3’874.00 3’864.00 |
3’852.00 3’900.00 |
10.00 0.26 |
17:30:08 03.07.2025 |
18.00 0.47 |
-125.00 -3.15 |
-461.00 -10.72 |
||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.60 |
21.50 21.70 |
-0.10 -0.46 |
17:30:08 03.07.2025 |
-1.30 -5.73 |
0.40 1.90 |
0.60 2.88 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’750.00 1’755.00 |
1’750.00 1’760.00 |
-5.00 -0.28 |
17:30:08 03.07.2025 |
30.00 1.73 |
20.00 1.15 |
5.00 0.28 |
||
|
Groupe Minoteries CH0012949464 |
240.00 232.00 |
0.00 0.00 |
8.00 3.45 |
17:33:09 02.07.2025 |
-30.00 -11.54 |
-46.00 -16.67 |
0.00 0.00 |
||
|
Gurit CH1173567111 |
16.78 16.90 |
16.68 17.24 |
-0.12 -0.71 |
17:30:08 03.07.2025 |
2.08 13.59 |
2.18 14.34 |
-36.62 -67.81 |
||
|
Helvetia CH0466642201 |
192.80 187.80 |
187.60 193.30 |
5.00 2.66 |
17:30:08 03.07.2025 |
1.40 0.76 |
36.70 24.56 |
62.80 50.93 |
||
|
HIAG Immobilien CH0239518779 |
107.80 108.80 |
107.20 109.20 |
-1.00 -0.92 |
17:30:08 03.07.2025 |
15.20 15.93 |
25.20 29.51 |
37.20 50.68 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.00 |
0.00 0.00 |
0.00 0.00 |
10:55:38 01.07.2025 |
-0.15 -1.91 |
-0.30 -4.11 |
-1.40 -16.67 |
||
|
Holcim CH0012214059 |
59.68 59.52 |
58.88 60.06 |
0.16 0.27 |
17:30:08 03.07.2025 |
10.21 20.97 |
14.44 32.47 |
18.23 44.84 |
||
|
HT5 CH0024666528 |
1.59 1.51 |
1.52 1.60 |
0.08 5.02 |
17:30:08 03.07.2025 |
0.14 9.82 |
1.10 268.29 |
-5.89 -79.59 |
||
|
Huber + Suhner CH0030380734 |
87.00 87.60 |
86.80 88.00 |
-0.60 -0.68 |
17:30:08 03.07.2025 |
14.30 19.25 |
14.40 19.41 |
12.00 15.67 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’060.00 |
4’080.00 4’100.00 |
40.00 0.99 |
17:30:08 03.07.2025 |
40.00 1.00 |
20.00 0.50 |
-120.00 -2.87 |
||
|
Idorsia CH0363463438 |
2.30 2.26 |
2.22 2.43 |
0.04 1.77 |
17:30:08 03.07.2025 |
1.07 99.07 |
1.33 161.56 |
0.05 2.38 |
||
|
Implenia CH0023868554 |
54.70 53.50 |
53.30 55.00 |
1.20 2.24 |
17:30:08 03.07.2025 |
14.70 36.03 |
24.80 80.78 |
22.65 68.95 |
||
|
INTERROLL CH0006372897 |
2’045.00 2’010.00 |
2’000.00 2’050.00 |
35.00 1.74 |
17:30:08 03.07.2025 |
-93.00 -4.48 |
-12.00 -0.60 |
-688.00 -25.77 |
||
|
Investis CH0325094297 |
126.00 127.00 |
125.50 127.50 |
-1.00 -0.79 |
17:30:08 03.07.2025 |
9.00 7.63 |
15.00 13.39 |
25.00 24.51 |
||
|
IVF HARTMANN CH0187624256 |
138.00 139.00 |
138.00 139.00 |
-1.00 -0.72 |
15:47:26 03.07.2025 |
-19.00 -11.95 |
-10.00 -6.67 |
7.00 5.26 |
||
|
Julius Bär CH0102484968 |
53.92 54.08 |
53.46 54.44 |
-0.16 -0.30 |
17:32:37 03.07.2025 |
-6.86 -11.34 |
-5.02 -8.56 |
2.60 5.09 |
||
|
Jungfraubahn CH0017875789 |
197.60 198.40 |
196.80 199.00 |
-0.80 -0.40 |
17:30:08 03.07.2025 |
12.40 6.54 |
28.00 16.09 |
10.20 5.32 |
||
|
Kardex CH0100837282 |
279.50 280.00 |
277.00 282.50 |
-0.50 -0.18 |
17:30:08 03.07.2025 |
45.00 19.48 |
5.50 2.03 |
45.50 19.74 |
||
|
Klingelnberg CH0420462266 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
15:00:09 03.07.2025 |
0.60 4.80 |
-0.15 -1.13 |
-4.95 -27.42 |
||
|
Komax CH0010702154 |
98.50 98.50 |
98.40 100.20 |
0.00 0.00 |
17:30:08 03.07.2025 |
-1.90 -1.93 |
-18.20 -15.83 |
-34.80 -26.44 |
||
|
Kudelski CH0012268360 |
1.36 1.39 |
1.35 1.40 |
-0.03 -2.16 |
17:30:08 03.07.2025 |
0.08 5.79 |
0.05 3.40 |
-0.06 -4.53 |
