SPI 998750 / CH0009987501
16’907.81
Pkt
-49.93
Pkt
-0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 80.00 |
79.80 80.60 |
0.00 0.00 |
17:30:41 29.08.2025 |
0.20 0.26 |
-1.40 -1.78 |
11.20 16.97 |
||
|
Cham Swiss Properties CH0524026959 |
22.90 22.60 |
22.50 23.00 |
0.30 1.33 |
17:30:41 29.08.2025 |
0.10 0.44 |
1.20 5.61 |
4.20 22.83 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.90 62.40 |
61.60 63.20 |
0.50 0.80 |
17:30:41 29.08.2025 |
6.20 11.21 |
-4.20 -6.39 |
-17.60 -22.25 |
||
|
CPH Group CH0001624714 |
68.60 68.80 |
68.60 69.40 |
-0.20 -0.29 |
17:30:51 29.08.2025 |
-0.20 -0.29 |
-2.00 -2.83 |
3.80 5.86 |
||
|
Curatis CH1330780979 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
09:01:19 29.08.2025 |
0.70 6.45 |
0.15 1.32 |
6.31 120.42 |
||
|
Dätwyler CH0030486770 |
135.20 135.40 |
133.80 136.20 |
-0.20 -0.15 |
17:30:41 29.08.2025 |
14.80 12.44 |
8.80 7.04 |
-39.00 -22.57 |
||
|
DKSH CH0126673539 |
58.80 59.20 |
58.00 59.40 |
-0.40 -0.68 |
17:30:41 29.08.2025 |
-5.90 -9.22 |
-13.30 -18.63 |
-10.10 -14.81 |
||
|
DocMorris CH0042615283 |
6.60 6.61 |
6.53 6.70 |
-0.01 -0.08 |
17:30:41 29.08.2025 |
-1.57 -18.17 |
-3.02 -30.02 |
-11.17 -61.30 |
||
|
dormakaba CH0011795959 |
744.00 740.00 |
739.00 748.00 |
4.00 0.54 |
17:30:41 29.08.2025 |
15.00 2.06 |
90.00 13.80 |
227.00 44.08 |
||
|
DOTTIKON ES CH0582581713 |
285.00 287.50 |
283.50 291.50 |
-2.50 -0.87 |
17:30:41 29.08.2025 |
30.00 11.49 |
89.50 44.42 |
33.00 12.79 |
||
|
Edisun Power Europe CH0024736404 |
48.80 50.80 |
48.50 49.80 |
-2.00 -3.94 |
17:30:41 29.08.2025 |
4.20 9.01 |
3.20 6.72 |
-14.70 -22.44 |
||
|
EFG International CH0022268228 |
15.90 16.08 |
15.90 16.14 |
-0.18 -1.12 |
17:30:41 29.08.2025 |
1.54 10.71 |
1.92 13.71 |
3.74 30.71 |
||
|
Emmi CH0012829898 |
746.00 754.00 |
746.00 763.00 |
-8.00 -1.06 |
17:30:41 29.08.2025 |
-79.00 -9.52 |
-71.00 -8.64 |
-127.00 -14.46 |
||
|
EMS-CHEMIE CH0016440353 |
613.50 621.00 |
613.50 623.50 |
-7.50 -1.21 |
17:30:41 29.08.2025 |
0.50 0.08 |
-9.50 -1.51 |
-90.00 -12.67 |
||
|
Epic Suisse CH0516131684 |
83.60 83.40 |
83.00 83.60 |
0.20 0.24 |
17:30:41 29.08.2025 |
2.80 3.47 |
4.60 5.84 |
10.40 14.25 |
||
|
Evolva CH1262055788 |
1.07 1.10 |
1.03 1.10 |
-0.04 -3.18 |
15:47:05 29.08.2025 |
-0.18 -14.40 |
-0.22 -17.13 |
0.20 23.22 |
||
|
Feintool International CH0009320091 |
10.95 11.00 |
10.80 11.15 |
-0.05 -0.45 |
17:30:41 29.08.2025 |
-1.30 -10.66 |
-1.20 -9.92 |
-5.05 -31.66 |
||
|
Flughafen Zürich CH0319416936 |
244.20 246.80 |
242.00 247.20 |
-2.60 -1.05 |
17:30:41 29.08.2025 |
19.20 8.45 |
24.80 11.19 |
49.30 25.01 |
||
|
Forbo International CH0003541510 |
793.00 797.00 |
788.00 799.00 |
-4.00 -0.50 |
17:30:41 29.08.2025 |
-41.00 -4.89 |
-130.00 -14.01 |
-60.00 -6.99 |
||
|
Fundamenta Real Estate CH0045825517 |
17.80 17.55 |
17.55 17.80 |
0.25 1.42 |
17:30:41 29.08.2025 |
-0.55 -3.04 |
0.65 3.85 |
1.30 8.00 |
||
|
Galenica CH0360674466 |
85.70 85.65 |
85.55 86.40 |
0.05 0.06 |
17:30:42 29.08.2025 |
-2.30 -2.64 |
4.25 5.27 |
12.00 16.45 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.98 |
17:30:41 29.08.2025 |
0.00 -0.99 |
-0.01 -9.58 |
-0.02 -15.71 |
||
|
Geberit CH0030170408 |
586.20 591.60 |
585.40 592.20 |
-5.40 -0.91 |
17:31:47 29.08.2025 |
-12.00 -1.97 |
67.80 12.83 |
64.60 12.15 |
||
|
Georg Fischer CH1169151003 |
63.90 64.55 |
63.90 64.85 |
-0.65 -1.01 |
17:30:41 29.08.2025 |
-1.75 -2.70 |
-6.55 -9.42 |
-1.50 -2.33 |
||
|
Givaudan CH0010645932 |
3’370.00 3’381.00 |
3’369.00 3’402.00 |
-11.00 -0.33 |
17:30:41 29.08.2025 |
-734.00 -17.85 |
-679.00 -16.73 |
-975.00 -22.39 |
||
|
Glarner Kantonalbank CH0189396655 |
21.20 21.20 |
21.20 21.30 |
0.00 0.00 |
17:30:41 29.08.2025 |
-0.10 -0.47 |
-1.40 -6.17 |
0.10 0.47 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’735.00 1’735.00 |
1’725.00 1’740.00 |
0.00 0.00 |
17:30:41 29.08.2025 |
-30.00 -1.70 |
-60.00 -3.34 |
20.00 1.17 |
||
|
Groupe Minoteries CH0012949464 |
228.00 230.00 |
228.00 230.00 |
-2.00 -0.87 |
12:06:24 29.08.2025 |
-12.00 -4.96 |
-36.00 -13.53 |
-6.00 -2.54 |
||
|
Gurit CH1173567111 |
14.30 14.12 |
13.82 14.34 |
0.18 1.27 |
17:30:41 29.08.2025 |
-5.14 -27.22 |
-2.48 -15.29 |
-22.16 -61.73 |
||
|
Helvetia CH0466642201 |
205.80 206.40 |
205.40 208.00 |
-0.60 -0.29 |
17:30:41 29.08.2025 |
16.80 8.80 |
39.00 23.10 |
73.30 54.50 |
||
|
HIAG Immobilien CH0239518779 |
105.80 106.40 |
105.40 106.60 |
-0.60 -0.56 |
17:30:41 29.08.2025 |
6.30 6.34 |
14.20 15.54 |
26.80 34.01 |
||
|
Highlight Event and Entertainment CH0003583256 |
8.50 8.15 |
8.20 8.50 |
0.35 4.29 |
14:53:49 29.08.2025 |
-1.20 -12.44 |
0.10 1.20 |
0.45 5.62 |
||
|
Holcim CH0012214059 |
67.00 67.00 |
66.56 67.18 |
0.00 0.00 |
17:30:41 29.08.2025 |
18.95 39.86 |
16.35 32.59 |
25.48 62.11 |
||
|
HT5 CH0024666528 |
1.62 1.53 |
1.53 1.66 |
0.08 5.48 |
16:05:46 29.08.2025 |
0.26 18.18 |
0.09 5.63 |
1.27 305.28 |
||
|
Huber + Suhner CH0030380734 |
121.00 119.00 |
118.80 121.80 |
2.00 1.68 |
17:30:41 29.08.2025 |
30.90 39.26 |
31.60 40.51 |
25.10 29.70 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’020.00 4’000.00 |
4’000.00 4’040.00 |
20.00 0.50 |
17:30:41 29.08.2025 |
0.00 0.00 |
-180.00 -4.31 |
-100.00 -2.44 |
||
|
Idorsia CH0363463438 |
2.76 2.72 |
2.72 2.83 |
0.04 1.47 |
17:30:41 29.08.2025 |
1.15 74.19 |
1.33 97.08 |
0.50 22.62 |
||
|
Implenia CH0023868554 |
63.80 62.90 |
63.00 64.10 |
0.90 1.43 |
17:38:23 29.08.2025 |
12.75 25.78 |
25.70 70.41 |
31.90 105.28 |
||
|
INTERROLL CH0006372897 |
2’245.00 2’305.00 |
2’220.00 2’320.00 |
-60.00 -2.60 |
17:30:41 29.08.2025 |
286.00 14.49 |
95.00 4.39 |
-210.00 -8.50 |
||
|
Intershop CH1338987303 |
154.20 154.20 |
153.40 155.00 |
0.00 0.00 |
17:30:41 29.08.2025 |
12.60 8.94 |
15.20 10.98 |
30.80 25.08 |
||
|
Investis CH0325094297 |
128.00 127.00 |
126.50 128.00 |
1.00 0.79 |
17:30:41 29.08.2025 |
5.50 4.47 |
17.50 15.77 |
19.00 17.35 |
||
|
IVF HARTMANN CH0187624256 |
138.00 138.00 |
138.00 138.00 |
0.00 0.00 |
09:41:26 29.08.2025 |
-10.50 -7.05 |
-2.50 -1.77 |
3.50 2.59 |
||
|
Julius Bär CH0102484968 |
57.70 58.70 |
57.70 58.72 |
-1.00 -1.70 |
17:30:41 29.08.2025 |
5.34 9.99 |
-1.82 -3.00 |
8.90 17.84 |
||
|
Jungfraubahn CH0017875789 |
210.00 210.00 |
207.00 210.00 |
0.00 0.00 |
17:30:41 29.08.2025 |
3.20 1.62 |
15.00 8.06 |
-2.00 -0.99 |
||
|
Kardex CH0100837282 |
334.50 335.00 |
331.50 339.00 |
-0.50 -0.15 |
17:30:41 29.08.2025 |
82.00 33.40 |
66.50 25.48 |
61.50 23.12 |
||
|
Klingelnberg CH0420462266 |
12.90 12.95 |
12.80 12.95 |
-0.05 -0.39 |
17:30:41 29.08.2025 |
-0.55 -4.26 |
-0.45 -3.52 |
-3.25 -20.83 |
||
|
Komax CH0010702154 |
85.40 87.00 |
85.40 87.10 |
-1.60 -1.84 |
17:30:41 29.08.2025 |
-27.40 -24.29 |
-39.00 -31.35 |
-43.60 -33.80 |
||
|
Kudelski CH0012268360 |
1.37 1.40 |
1.36 1.42 |
-0.03 -2.14 |
17:19:25 29.08.2025 |
0.23 19.66 |
-0.02 -1.41 |
-0.06 -3.78 |
