SPI 998750 / CH0009987501
17’361.83
Pkt
-89.98
Pkt
-0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 79.80 |
79.60 80.60 |
0.20 0.25 |
17:31:58 17.10.2025 |
4.60 6.07 |
3.80 4.96 |
15.00 22.94 |
||
|
Cham Swiss Properties CH0524026959 |
23.40 23.30 |
23.30 23.50 |
0.10 0.43 |
17:31:58 17.10.2025 |
0.50 2.16 |
1.80 8.22 |
3.80 19.10 |
||
|
COSMO Pharmaceuticals NL0011832936 |
64.60 65.60 |
63.50 65.60 |
-1.00 -1.52 |
17:31:58 17.10.2025 |
3.90 6.26 |
18.50 38.78 |
-8.50 -11.38 |
||
|
CPH Group CH0001624714 |
70.20 71.00 |
70.00 70.60 |
-0.80 -1.13 |
17:31:58 17.10.2025 |
-4.40 -5.79 |
8.40 13.29 |
1.60 2.29 |
||
|
Curatis CH1330780979 |
13.50 12.50 |
12.20 13.50 |
1.00 8.00 |
17:31:58 17.10.2025 |
1.35 12.11 |
2.50 25.00 |
3.56 39.82 |
||
|
Dätwyler CH0030486770 |
142.40 145.60 |
139.80 143.60 |
-3.20 -2.20 |
17:35:42 17.10.2025 |
21.60 17.50 |
27.60 23.51 |
-9.00 -5.84 |
||
|
DKSH CH0126673539 |
55.50 55.30 |
54.50 55.70 |
0.20 0.36 |
17:31:58 17.10.2025 |
-8.70 -13.62 |
-2.30 -4.00 |
-9.10 -14.15 |
||
|
DocMorris CH0042615283 |
6.24 6.62 |
6.00 6.55 |
-0.39 -5.82 |
17:31:58 17.10.2025 |
-1.53 -19.87 |
-3.83 -38.28 |
-9.41 -60.40 |
||
|
dormakaba CH0011795959 |
685.00 694.00 |
672.00 687.00 |
-9.00 -1.30 |
17:31:58 17.10.2025 |
-52.00 -6.97 |
29.00 4.36 |
45.00 6.93 |
||
|
DOTTIKON ES CH0582581713 |
312.50 315.50 |
299.00 313.50 |
-3.00 -0.95 |
17:31:58 17.10.2025 |
-0.50 -0.16 |
133.00 73.48 |
62.00 24.60 |
||
|
Edisun Power Europe CH0024736404 |
50.00 52.00 |
50.00 51.60 |
-2.00 -3.85 |
17:31:58 17.10.2025 |
3.60 7.50 |
7.90 18.08 |
4.60 9.79 |
||
|
EFG International CH0022268228 |
15.84 16.30 |
15.68 15.94 |
-0.46 -2.82 |
17:31:58 17.10.2025 |
0.84 5.32 |
4.76 40.07 |
5.10 44.19 |
||
|
Emmi CH0012829898 |
738.00 735.00 |
729.00 740.00 |
3.00 0.41 |
17:31:58 17.10.2025 |
-27.00 -3.60 |
-56.00 -7.18 |
-134.00 -15.62 |
||
|
EMS-CHEMIE CH0016440353 |
574.50 566.00 |
562.00 574.50 |
8.50 1.50 |
17:31:58 17.10.2025 |
-63.50 -10.08 |
-9.50 -1.65 |
-108.50 -16.07 |
||
|
Epic Suisse CH0516131684 |
83.00 83.00 |
83.00 83.00 |
0.00 0.00 |
17:31:58 17.10.2025 |
1.00 1.22 |
8.60 11.53 |
10.80 14.92 |
||
|
Evolva CH1262055788 |
0.82 0.82 |
0.82 0.90 |
0.01 0.74 |
16:58:22 17.10.2025 |
-0.33 -28.63 |
-0.35 -30.17 |
0.00 0.00 |
||
|
Feintool International CH0009320091 |
9.54 9.30 |
9.40 9.54 |
0.24 2.58 |
16:42:51 17.10.2025 |
-2.30 -19.17 |
-0.80 -7.62 |
-7.60 -43.93 |
||
|
Flughafen Zürich CH0319416936 |
240.80 242.00 |
238.00 242.00 |
-1.20 -0.50 |
17:31:58 17.10.2025 |
14.80 6.40 |
42.60 20.92 |
37.80 18.14 |
||
|
Forbo International CH0003541510 |
737.00 732.00 |
720.00 737.00 |
5.00 0.68 |
17:31:58 17.10.2025 |
-152.00 -17.37 |
-16.00 -2.17 |
-171.00 -19.13 |
||
|
Fundamenta Real Estate CH0045825517 |
17.75 17.75 |
17.60 17.75 |
0.00 0.00 |
17:31:58 17.10.2025 |
-0.45 -2.51 |
0.15 0.87 |
1.35 8.39 |
||
|
Galenica CH0360674466 |
88.10 89.55 |
86.90 89.80 |
-1.45 -1.62 |
17:31:58 17.10.2025 |
0.55 0.62 |
5.55 6.67 |
13.55 18.01 |
||
|
GAM CH0102659627 |
0.16 0.17 |
0.15 0.17 |
0.00 -2.12 |
17:31:58 17.10.2025 |
0.06 60.00 |
0.06 59.20 |
0.04 33.94 |
||
|
Geberit CH0030170408 |
601.20 608.60 |
597.60 604.20 |
-7.40 -1.22 |
17:38:53 17.10.2025 |
-11.40 -1.87 |
39.60 7.09 |
74.40 14.21 |
||
|
Georg Fischer CH1169151003 |
58.00 59.00 |
57.10 58.40 |
-1.00 -1.69 |
17:33:04 17.10.2025 |
-2.75 -4.43 |
1.15 1.98 |
0.75 1.28 |
||
|
Givaudan CH0010645932 |
3’570.00 3’539.00 |
3’494.00 3’570.00 |
31.00 0.88 |
17:32:22 17.10.2025 |
-318.00 -8.46 |
-299.00 -7.99 |
-952.00 -21.67 |
||
|
Glarner Kantonalbank CH0189396655 |
21.00 21.00 |
20.90 21.10 |
0.00 0.00 |
17:31:58 17.10.2025 |
-0.70 -3.23 |
-1.30 -5.83 |
-1.10 -4.98 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’725.00 1’725.00 |
1’725.00 1’730.00 |
0.00 0.00 |
17:31:58 17.10.2025 |
-40.00 -2.27 |
-30.00 -1.71 |
-35.00 -1.99 |
||
|
Groupe Minoteries CH0012949464 |
222.00 222.00 |
222.00 224.00 |
0.00 0.00 |
17:31:58 17.10.2025 |
-14.00 -5.93 |
-26.00 -10.48 |
-16.00 -6.72 |
||
|
Gurit CH1173567111 |
10.82 10.96 |
10.80 10.96 |
-0.14 -1.28 |
17:31:58 17.10.2025 |
-4.62 -29.58 |
-2.50 -18.52 |
-10.35 -48.48 |
||
|
Helvetia CH0466642201 |
195.20 195.80 |
192.30 195.80 |
-0.60 -0.31 |
17:31:58 17.10.2025 |
7.10 3.66 |
21.20 11.78 |
49.60 32.72 |
||
|
HIAG Immobilien CH0239518779 |
109.80 110.40 |
109.20 110.20 |
-0.60 -0.54 |
17:31:58 17.10.2025 |
1.20 1.10 |
12.10 12.36 |
28.40 34.80 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.25 7.45 |
0.00 0.00 |
-0.20 -2.68 |
09:00:16 16.10.2025 |
1.55 26.27 |
1.30 21.14 |
1.25 20.16 |
||
|
Holcim CH0012214059 |
65.90 67.20 |
65.46 66.54 |
-1.30 -1.93 |
17:35:00 17.10.2025 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
||
|
HT5 CH0024666528 |
1.51 1.51 |
1.38 1.51 |
0.00 0.00 |
16:00:59 17.10.2025 |
-0.14 -8.48 |
0.28 22.37 |
0.91 151.67 |
||
|
Huber + Suhner CH0030380734 |
144.60 144.60 |
141.60 146.00 |
0.00 0.00 |
17:18:46 17.10.2025 |
51.30 57.19 |
74.50 112.03 |
55.30 64.53 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’020.00 4’020.00 |
3’980.00 4’020.00 |
0.00 0.00 |
17:31:58 17.10.2025 |
-40.00 -0.98 |
100.00 2.53 |
0.00 0.00 |
||
|
Idorsia CH0363463438 |
3.89 3.95 |
3.79 4.09 |
-0.06 -1.52 |
17:31:58 17.10.2025 |
1.59 69.74 |
2.75 244.31 |
2.66 219.83 |
||
|
Implenia CH0023868554 |
65.10 65.50 |
63.60 65.60 |
-0.40 -0.61 |
17:32:08 17.10.2025 |
15.20 29.29 |
23.10 52.50 |
35.30 111.01 |
||
|
INTERROLL CH0006372897 |
2’390.00 2’385.00 |
2’335.00 2’400.00 |
5.00 0.21 |
17:31:58 17.10.2025 |
125.00 5.48 |
683.00 39.66 |
0.00 0.00 |
||
|
Intershop CH1338987303 |
157.80 158.60 |
156.40 158.00 |
-0.80 -0.50 |
17:31:58 17.10.2025 |
13.40 9.34 |
25.60 19.51 |
33.00 26.66 |
||
|
Investis CH0325094297 |
131.00 130.50 |
130.00 131.00 |
0.50 0.38 |
17:31:58 17.10.2025 |
4.50 3.56 |
13.00 11.02 |
22.00 20.18 |
||
|
IVF HARTMANN CH0187624256 |
138.50 137.50 |
137.00 138.50 |
1.00 0.73 |
17:31:58 17.10.2025 |
-3.00 -2.14 |
-21.00 -13.29 |
-1.00 -0.72 |
||
|
Julius Bär CH0102484968 |
52.68 54.24 |
51.76 53.06 |
-1.56 -2.88 |
17:31:58 17.10.2025 |
-0.60 -1.10 |
4.82 9.80 |
0.14 0.26 |
||
|
Jungfraubahn CH0017875789 |
226.50 226.50 |
223.00 227.00 |
0.00 0.00 |
17:31:58 17.10.2025 |
24.00 11.59 |
39.40 20.56 |
58.40 33.84 |
||
|
Kardex CH0100837282 |
290.50 291.50 |
284.00 291.00 |
-1.00 -0.34 |
17:39:20 17.10.2025 |
-9.00 -3.02 |
88.00 43.78 |
13.00 4.71 |
||
|
Klingelnberg CH0420462266 |
10.50 10.30 |
10.30 10.50 |
0.20 1.94 |
17:31:58 17.10.2025 |
-2.40 -18.46 |
0.00 0.00 |
-4.40 -29.33 |
||
|
Komax CH0010702154 |
64.80 64.10 |
62.00 64.90 |
0.70 1.09 |
17:31:58 17.10.2025 |
-38.30 -37.11 |
-30.00 -31.61 |
-48.30 -42.67 |
||
|
Kudelski CH0012268360 |
1.32 1.34 |
1.30 1.35 |
-0.03 -1.87 |
17:31:58 17.10.2025 |
-0.08 -5.80 |
0.10 8.33 |
-0.19 -12.46 |
