SPI 998750 / CH0009987501
19’052.12
Pkt
79.00
Pkt
0.42
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
92.30 93.60 |
0.00 0.00 |
-1.30 -1.39 |
17:30:43 22.05.2026 |
-14.40 -13.33 |
13.20 16.42 |
15.40 19.69 |
||
|
Centiel CH0024666528 |
5.26 4.82 |
0.00 0.00 |
0.44 9.13 |
17:30:43 22.05.2026 |
2.72 129.52 |
3.21 199.38 |
3.38 235.65 |
||
|
Cham Swiss Properties CH0524026959 |
24.20 24.10 |
0.00 0.00 |
0.10 0.41 |
17:30:43 22.05.2026 |
-1.00 -3.98 |
0.90 3.88 |
1.40 6.17 |
||
|
Dätwyler CH0030486770 |
159.40 157.20 |
0.00 0.00 |
2.20 1.40 |
17:30:43 22.05.2026 |
-14.00 -8.18 |
5.60 3.69 |
39.20 33.22 |
||
|
DKSH CH0126673539 |
62.50 62.40 |
0.00 0.00 |
0.10 0.16 |
17:30:43 22.05.2026 |
-0.90 -1.42 |
7.10 12.84 |
-2.30 -3.55 |
||
|
DocMorris CH0042615283 |
6.65 6.62 |
0.00 0.00 |
0.03 0.38 |
17:30:43 22.05.2026 |
1.23 22.82 |
1.80 37.29 |
-3.01 -31.26 |
||
|
DOTTIKON ES CH0582581713 |
363.00 366.00 |
0.00 0.00 |
-3.00 -0.82 |
17:30:43 22.05.2026 |
18.00 5.17 |
42.50 13.14 |
158.00 75.96 |
||
|
Edisun Power Europe CH0024736404 |
68.00 66.80 |
0.00 0.00 |
1.20 1.80 |
17:30:43 22.05.2026 |
2.00 3.09 |
17.10 34.41 |
23.90 55.71 |
||
|
EFG International CH0022268228 |
16.44 16.88 |
0.00 0.00 |
-0.44 -2.61 |
17:30:43 22.05.2026 |
-2.16 -11.34 |
-0.36 -2.09 |
3.38 25.04 |
||
|
Emmi CH0012829898 |
827.00 829.00 |
0.00 0.00 |
-2.00 -0.24 |
17:30:43 22.05.2026 |
12.00 1.47 |
108.00 14.98 |
6.00 0.73 |
||
|
EMS-CHEMIE CH0016440353 |
681.00 670.00 |
0.00 0.00 |
11.00 1.64 |
17:30:43 22.05.2026 |
40.00 6.35 |
129.00 23.84 |
53.00 8.59 |
||
|
Epic Suisse CH0516131684 |
84.00 83.40 |
0.00 0.00 |
0.60 0.72 |
17:30:43 22.05.2026 |
-6.80 -7.54 |
0.20 0.24 |
1.60 1.96 |
||
|
EvoNext Holdings CH1262055788 |
1.27 1.25 |
0.00 0.00 |
0.03 2.01 |
17:30:43 22.05.2026 |
0.33 35.87 |
0.42 50.60 |
0.18 16.28 |
||
|
Feintool International CH0009320091 |
9.40 9.28 |
0.00 0.00 |
0.12 1.29 |
17:30:43 22.05.2026 |
-0.62 -6.26 |
-0.14 -1.49 |
-2.42 -20.68 |
||
|
Flughafen Zürich CH0319416936 |
226.60 227.20 |
0.00 0.00 |
-0.60 -0.26 |
17:30:46 22.05.2026 |
-33.60 -12.88 |
-10.60 -4.46 |
-1.60 -0.70 |
||
|
Forbo International CH0003541510 |
732.00 731.00 |
0.00 0.00 |
1.00 0.14 |
17:38:07 22.05.2026 |
-185.00 -20.20 |
38.00 5.48 |
-76.00 -9.42 |
||
|
Fundamenta Real Estate CH0045825517 |
17.05 17.10 |
0.00 0.00 |
-0.05 -0.29 |
17:30:43 22.05.2026 |
-1.65 -8.80 |
-0.55 -3.12 |
-1.19 -6.49 |
||
|
Galenica CH0360674466 |
83.40 82.90 |
0.00 0.00 |
0.50 0.60 |
17:30:43 22.05.2026 |
-18.40 -18.16 |
-5.60 -6.33 |
-5.35 -6.06 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 1.19 |
17:30:43 22.05.2026 |
-0.07 -49.46 |
-0.10 -58.82 |
-0.03 -31.71 |
||
|
Geberit CH0030170408 |
505.60 505.40 |
0.00 0.00 |
0.20 0.04 |
17:30:46 22.05.2026 |
-143.20 -22.08 |
-119.40 -19.11 |
-92.20 -15.43 |
||
|
Georg Fischer CH1169151003 |
42.82 42.48 |
0.00 0.00 |
0.34 0.80 |
17:30:43 22.05.2026 |
-11.87 -21.84 |
-9.07 -17.59 |
-21.57 -33.68 |
||
|
Givaudan CH0010645932 |
2’882.00 2’816.00 |
0.00 0.00 |
66.00 2.34 |
17:32:23 22.05.2026 |
-214.00 -7.06 |
-491.00 -14.85 |
-1’252.00 -30.78 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.90 |
0.00 0.00 |
-0.10 -0.44 |
17:30:43 22.05.2026 |
-0.10 -0.43 |
2.10 10.10 |
1.50 7.01 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’140.00 2’150.00 |
0.00 0.00 |
-10.00 -0.47 |
17:30:43 22.05.2026 |
80.00 3.86 |
350.00 19.44 |
385.00 21.81 |
||
|
Groupe Minoteries CH0012949464 |
250.00 242.00 |
0.00 0.00 |
8.00 3.31 |
17:30:43 22.05.2026 |
8.00 3.42 |
26.00 12.04 |
2.00 0.83 |
||
|
Gurit CH1173567111 |
36.90 39.00 |
0.00 0.00 |
-2.10 -5.38 |
17:30:43 22.05.2026 |
9.70 33.11 |
28.00 254.55 |
23.44 150.64 |
||
|
Helvetia Baloise CH0466642201 |
212.80 213.40 |
0.00 0.00 |
-0.60 -0.28 |
17:30:47 22.05.2026 |
14.90 7.51 |
9.00 4.40 |
21.20 11.03 |
||
|
HIAG Immobilien CH0239518779 |
133.80 135.80 |
0.00 0.00 |
-2.00 -1.47 |
17:30:43 22.05.2026 |
7.00 5.43 |
19.20 16.47 |
36.60 36.90 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.00 |
0.00 0.00 |
-0.20 -3.33 |
17:19:53 22.05.2026 |
-0.25 -4.00 |
-2.15 -26.38 |
-1.20 -16.67 |
||
|
Holcim CH0012214059 |
73.84 72.38 |
0.00 0.00 |
1.46 2.02 |
17:30:46 22.05.2026 |
-1.38 -1.87 |
1.90 2.70 |
24.37 50.77 |
||
|
Huber + Suhner CH0030380734 |
266.00 254.50 |
0.00 0.00 |
11.50 4.52 |
17:30:43 22.05.2026 |
72.50 39.84 |
115.50 83.09 |
175.60 222.56 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’140.00 |
0.00 0.00 |
40.00 0.97 |
17:30:43 22.05.2026 |
60.00 1.47 |
100.00 2.48 |
120.00 2.99 |
||
|
Idorsia CH0363463438 |
4.13 3.99 |
0.00 0.00 |
0.14 3.51 |
17:30:44 22.05.2026 |
0.30 7.98 |
0.86 27.48 |
2.51 170.33 |
||
|
Implenia CH0023868554 |
59.20 59.00 |
0.00 0.00 |
0.20 0.34 |
17:30:43 22.05.2026 |
-18.70 -24.07 |
-1.30 -2.16 |
9.65 19.55 |
||
|
INFICON CH1431598916 |
162.20 159.80 |
0.00 0.00 |
2.40 1.50 |
17:31:24 22.05.2026 |
39.60 32.95 |
65.90 70.18 |
60.60 61.09 |
||
|
INTERROLL CH0006372897 |
1’604.00 1’550.00 |
0.00 0.00 |
54.00 3.48 |
17:30:43 22.05.2026 |
-450.00 -22.50 |
-620.00 -28.57 |
-370.00 -19.27 |
||
|
Intershop CH1338987303 |
172.00 173.40 |
0.00 0.00 |
-1.40 -0.81 |
17:30:43 22.05.2026 |
-0.60 -0.34 |
15.00 9.47 |
31.40 22.11 |
||
|
Investis CH0325094297 |
149.00 150.00 |
0.00 0.00 |
-1.00 -0.67 |
17:30:43 22.05.2026 |
-7.50 -4.76 |
17.00 12.78 |
23.50 18.58 |
||
|
IVF HARTMANN CH0187624256 |
127.50 130.00 |
0.00 0.00 |
-2.50 -1.92 |
17:30:43 22.05.2026 |
-10.00 -7.14 |
-8.00 -5.80 |
-20.00 -13.33 |
||
|
Julius Bär CH0102484968 |
63.38 68.10 |
0.00 0.00 |
-4.72 -6.93 |
17:30:51 22.05.2026 |
2.16 3.28 |
9.60 16.41 |
14.04 25.97 |
||
|
Jungfraubahn CH0017875789 |
253.50 256.00 |
0.00 0.00 |
-2.50 -0.98 |
17:30:43 22.05.2026 |
-47.00 -15.51 |
5.50 2.20 |
58.80 29.82 |
||
|
Kardex CH0100837282 |
266.50 260.50 |
0.00 0.00 |
6.00 2.30 |
17:30:43 22.05.2026 |
-7.50 -2.80 |
-4.00 -1.51 |
17.50 7.20 |
||
|
Klingelnberg CH0420462266 |
10.50 10.45 |
0.00 0.00 |
0.05 0.48 |
17:30:43 22.05.2026 |
-0.65 -5.86 |
0.20 1.95 |
-2.40 -18.68 |
||
|
Komax CH0010702154 |
55.30 54.40 |
0.00 0.00 |
0.90 1.65 |
17:30:43 22.05.2026 |
-14.60 -21.16 |
-4.00 -6.85 |
-51.40 -48.58 |
||
|
Kudelski CH0012268360 |
1.25 1.21 |
0.00 0.00 |
0.04 3.31 |
17:30:43 22.05.2026 |
0.02 2.11 |
-0.14 -10.04 |
0.03 2.98 |
||
|
Kühne + Nagel International CH0025238863 |
176.85 175.65 |
0.00 0.00 |
1.20 0.68 |
17:33:52 22.05.2026 |
-3.05 -1.71 |
22.80 14.92 |
-16.50 -8.59 |
||
|
Kuros CH0325814116 |
21.76 21.94 |
0.00 0.00 |
-0.18 -0.82 |
17:30:47 22.05.2026 |
-4.10 -15.75 |
-4.76 -17.83 |
-2.70 -10.96 |
