SPI 998750 / CH0009987501
15’338.89
Pkt
-34.47
Pkt
-0.22
%
09:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 66.20 |
65.80 66.60 |
-0.20 -0.30 |
09:20:29 21.11.2024 |
0.40 0.61 |
0.60 0.91 |
2.20 3.43 |
||
|
Curatis CH1330780979 |
16.45 15.00 |
15.00 16.45 |
1.45 9.67 |
09:40:03 21.11.2024 |
10.28 193.23 |
7.31 88.07 |
15.60 3’899’900.00 |
||
|
Dätwyler CH0030486770 |
132.20 133.00 |
131.20 133.60 |
-0.80 -0.60 |
09:48:14 21.11.2024 |
-40.00 -22.81 |
-61.20 -31.13 |
-53.00 -28.13 |
||
|
DKSH CH0126673539 |
65.10 65.40 |
65.00 65.70 |
-0.30 -0.46 |
09:41:18 21.11.2024 |
-1.60 -2.37 |
3.60 5.79 |
9.20 16.25 |
||
|
DocMorris CH0042615283 |
30.32 30.78 |
30.30 31.02 |
-0.46 -1.49 |
09:47:44 21.11.2024 |
-15.04 -31.48 |
-37.26 -53.23 |
-18.76 -36.43 |
||
|
dormakaba CH0011795959 |
660.00 674.00 |
660.00 665.00 |
-14.00 -2.08 |
09:45:17 21.11.2024 |
151.00 28.98 |
183.50 37.56 |
219.50 48.51 |
||
|
DOTTIKON ES CH0582581713 |
229.50 229.00 |
229.50 229.50 |
0.50 0.22 |
09:06:12 21.11.2024 |
-25.50 -9.88 |
-19.50 -7.74 |
21.00 9.93 |
||
|
Edisun Power Europe CH0024736404 |
43.20 43.00 |
0.00 0.00 |
0.20 0.47 |
10:02:41 20.11.2024 |
-24.40 -36.42 |
-54.40 -56.08 |
-64.40 -60.19 |
||
|
EFG International CH0022268228 |
11.84 11.72 |
11.82 12.08 |
0.12 1.02 |
09:42:12 21.11.2024 |
-0.02 -0.16 |
0.62 5.34 |
2.04 20.04 |
||
|
Emmi CH0012829898 |
773.00 779.00 |
773.00 777.00 |
-6.00 -0.77 |
09:26:41 21.11.2024 |
-104.00 -11.85 |
-169.00 -17.92 |
-108.00 -12.24 |
||
|
EMS-CHEMIE CH0016440353 |
628.50 630.50 |
626.50 630.50 |
-2.00 -0.32 |
09:47:00 21.11.2024 |
-75.50 -10.62 |
-127.50 -16.71 |
15.50 2.50 |
||
|
Epic Suisse CH0516131684 |
74.20 74.00 |
74.20 74.20 |
0.20 0.27 |
09:07:59 21.11.2024 |
2.80 3.97 |
1.00 1.38 |
10.20 16.14 |
||
|
Evolva CH1262055788 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
09:00:51 21.11.2024 |
-0.12 -13.14 |
-0.13 -13.68 |
-2.82 -77.47 |
||
|
Feintool International CH0009320091 |
15.60 15.75 |
15.60 15.60 |
-0.15 -0.95 |
09:00:51 21.11.2024 |
-1.00 -6.02 |
-2.45 -13.57 |
-4.20 -21.21 |
||
|
Flughafen Zürich CH0319416936 |
203.40 204.00 |
203.40 204.20 |
-0.60 -0.29 |
09:33:32 21.11.2024 |
1.00 0.50 |
10.30 5.36 |
19.10 10.42 |
||
|
Forbo International CH0003541510 |
773.00 777.00 |
773.00 780.00 |
-4.00 -0.51 |
09:12:13 21.11.2024 |
-86.00 -9.74 |
-289.00 -26.61 |
-227.00 -22.17 |
||
|
Fundamenta Real Estate CH0045825517 |
15.70 15.90 |
0.00 0.00 |
-0.20 -1.26 |
17:30:42 20.11.2024 |
-0.45 -2.75 |
-0.75 -4.50 |
-0.30 -1.85 |
||
|
Galenica CH0360674466 |
75.00 75.55 |
75.00 75.45 |
-0.55 -0.73 |
09:37:44 21.11.2024 |
3.35 4.59 |
5.40 7.62 |
5.90 8.38 |
||
|
GAM CH0102659627 |
0.11 0.11 |
0.11 0.11 |
0.00 1.64 |
09:00:51 21.11.2024 |
0.01 5.14 |
-0.06 -34.24 |
-0.17 -58.39 |
||
|
Geberit CH0030170408 |
514.80 516.80 |
513.00 517.40 |
-2.00 -0.39 |
09:47:43 21.11.2024 |
-5.60 -1.06 |
-39.20 -6.98 |
45.80 9.61 |
||
|
Georg Fischer CH1169151003 |
64.55 65.30 |
64.45 65.70 |
-0.75 -1.15 |
09:49:22 21.11.2024 |
-0.45 -0.70 |
-5.15 -7.45 |
8.35 15.00 |
||
|
Givaudan CH0010645932 |
3’877.00 3’863.00 |
3’861.00 3’881.00 |
14.00 0.36 |
09:48:59 21.11.2024 |
-379.00 -9.04 |
-367.00 -8.78 |
584.00 18.09 |
||
|
Glarner Kantonalbank CH0189396655 |
21.30 21.30 |
0.00 0.00 |
0.00 0.00 |
17:30:42 20.11.2024 |
0.10 0.47 |
0.00 0.00 |
-1.80 -7.83 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’750.00 1’770.00 |
0.00 0.00 |
-20.00 -1.13 |
17:30:42 20.11.2024 |
45.00 2.62 |
-25.00 -1.40 |
110.00 6.65 |
||
|
Groupe Minoteries CH0012949464 |
244.00 242.00 |
0.00 0.00 |
2.00 0.83 |
09:07:01 20.11.2024 |
2.00 0.85 |
-14.00 -5.56 |
-52.00 -17.93 |
||
|
Gurit CH1173567111 |
11.40 11.52 |
0.00 0.00 |
-0.12 -1.04 |
17:30:42 20.11.2024 |
-30.13 -71.15 |
-47.18 -79.43 |
-63.58 -83.88 |
||
|
Helvetia CH0466642201 |
151.00 150.90 |
150.50 151.40 |
0.10 0.07 |
09:48:08 21.11.2024 |
18.60 14.05 |
22.80 17.78 |
27.40 22.17 |
||
|
HIAG Immobilien CH0239518779 |
80.20 80.60 |
80.20 80.60 |
-0.40 -0.50 |
09:02:06 21.11.2024 |
4.00 5.25 |
5.60 7.51 |
0.60 0.75 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.20 5.20 |
0.00 0.00 |
0.00 0.00 |
11:29:32 20.11.2024 |
-2.75 -34.59 |
-2.20 -29.73 |
-8.10 -60.90 |
||
|
HOCHDORF CH0024666528 |
0.55 0.55 |
0.55 0.55 |
0.00 0.00 |
09:19:11 21.11.2024 |
-7.23 -92.93 |
-7.19 -92.89 |
-20.25 -97.36 |
||
|
Holcim CH0012214059 |
90.02 90.08 |
89.80 90.38 |
-0.06 -0.07 |
09:49:22 21.11.2024 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
|
Huber + Suhner CH0030380734 |
76.00 76.10 |
76.00 76.50 |
-0.10 -0.13 |
09:36:18 21.11.2024 |
3.70 4.99 |
1.90 2.50 |
12.60 19.30 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’020.00 4’020.00 |
4’020.00 4’020.00 |
0.00 0.00 |
09:08:47 21.11.2024 |
-40.00 -0.98 |
-160.00 -3.79 |
100.00 2.53 |
||
|
Idorsia CH0363463438 |
0.75 0.72 |
0.72 0.75 |
0.03 4.08 |
09:47:13 21.11.2024 |
-1.37 -64.39 |
-1.46 -65.77 |
-1.40 -64.85 |
||
|
Implenia CH0023868554 |
29.20 29.40 |
29.20 29.55 |
-0.20 -0.68 |
09:14:27 21.11.2024 |
-3.00 -9.29 |
-5.70 -16.29 |
-0.15 -0.51 |
||
|
Ina Invest CH0524026959 |
20.60 20.70 |
20.40 20.90 |
-0.10 -0.48 |
09:48:22 21.11.2024 |
3.35 20.18 |
1.55 8.42 |
2.65 15.32 |
||
|
Inficon CH0011029946 |
1’008.00 1’002.00 |
1’004.00 1’012.00 |
6.00 0.60 |
09:49:11 21.11.2024 |
-204.00 -16.78 |
-400.00 -28.33 |
-40.00 -3.80 |
||
|
INTERROLL CH0006372897 |
2’025.00 2’045.00 |
1’998.00 2’060.00 |
-20.00 -0.98 |
09:25:39 21.11.2024 |
-415.00 -16.40 |
-825.00 -28.06 |
-395.00 -15.74 |
||
|
Investis CH0325094297 |
109.00 109.00 |
0.00 0.00 |
0.00 0.00 |
17:30:42 20.11.2024 |
0.00 0.00 |
11.20 11.45 |
16.00 17.20 |
||
|
IVF HARTMANN CH0187624256 |
146.00 146.00 |
0.00 0.00 |
0.00 0.00 |
17:30:42 20.11.2024 |
9.00 6.57 |
18.00 14.06 |
38.00 35.19 |
||
|
Julius Bär CH0102484968 |
54.48 53.08 |
52.98 54.68 |
1.40 2.64 |
09:48:16 21.11.2024 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
||
|
Jungfraubahn CH0017875789 |
168.80 169.00 |
168.80 170.80 |
-0.20 -0.12 |
09:37:54 21.11.2024 |
-36.80 -17.95 |
-32.80 -16.32 |
10.20 6.46 |
||
|
Kardex CH0100837282 |
261.00 262.50 |
261.00 262.50 |
-1.50 -0.57 |
09:45:40 21.11.2024 |
2.00 0.78 |
6.00 2.39 |
63.00 32.47 |
||
|
Klingelnberg CH0420462266 |
12.20 12.40 |
12.20 12.40 |
-0.20 -1.61 |
09:14:15 21.11.2024 |
-3.35 -20.62 |
-4.45 -25.65 |
-5.10 -28.33 |
||
|
Komax CH0010702154 |
109.00 108.40 |
107.60 110.40 |
0.60 0.55 |
09:45:26 21.11.2024 |
-22.20 -16.79 |
-57.60 -34.37 |
-87.20 -44.22 |
||
|
Kudelski CH0012268360 |
1.39 1.40 |
1.39 1.42 |
-0.01 -0.71 |
09:44:12 21.11.2024 |
-0.33 -19.41 |
-0.02 -1.79 |
-0.03 -2.14 |
||
|
Kühne + Nagel International CH0025238863 |
207.50 208.20 |
207.10 208.60 |
-0.70 -0.34 |
09:48:50 21.11.2024 |
-47.60 -18.45 |
-37.40 -15.09 |
-36.00 -14.61 |
||
|
Kuros CH0325814116 |
23.40 24.35 |
23.05 25.00 |
-0.95 -3.90 |
09:49:15 21.11.2024 |
4.95 32.78 |
12.09 151.88 |
16.06 402.51 |
