SPI 998750 / CH0009987501
19’194.85
Pkt
142.73
Pkt
0.75
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.10 92.30 |
91.60 93.10 |
0.80 0.87 |
09:16:57 26.05.2026 |
-14.40 -13.33 |
13.20 16.42 |
15.40 19.69 |
||
|
Centiel CH0024666528 |
5.10 5.26 |
4.80 5.30 |
-0.16 -3.04 |
09:51:46 26.05.2026 |
2.72 129.52 |
3.21 199.38 |
3.38 235.65 |
||
|
Cham Swiss Properties CH0524026959 |
24.10 24.20 |
24.10 24.30 |
-0.10 -0.41 |
09:43:20 26.05.2026 |
-1.00 -3.98 |
0.90 3.88 |
1.40 6.17 |
||
|
Dätwyler CH0030486770 |
160.20 159.40 |
159.40 161.40 |
0.80 0.50 |
09:46:30 26.05.2026 |
-14.00 -8.18 |
5.60 3.69 |
39.20 33.22 |
||
|
DKSH CH0126673539 |
63.20 62.50 |
62.90 63.30 |
0.70 1.12 |
09:40:54 26.05.2026 |
-0.90 -1.42 |
7.10 12.84 |
-2.30 -3.55 |
||
|
DocMorris CH0042615283 |
6.76 6.65 |
6.66 6.76 |
0.11 1.66 |
09:51:35 26.05.2026 |
1.23 22.82 |
1.80 37.29 |
-3.01 -31.26 |
||
|
DOTTIKON ES CH0582581713 |
364.00 363.00 |
362.00 368.50 |
1.00 0.28 |
09:52:32 26.05.2026 |
18.00 5.17 |
42.50 13.14 |
158.00 75.96 |
||
|
Edisun Power Europe CH0024736404 |
64.40 68.00 |
64.40 68.00 |
-3.60 -5.29 |
09:51:50 26.05.2026 |
2.00 3.09 |
17.10 34.41 |
23.90 55.71 |
||
|
EFG International CH0022268228 |
16.54 16.44 |
16.50 16.62 |
0.10 0.61 |
09:52:05 26.05.2026 |
-2.16 -11.34 |
-0.36 -2.09 |
3.38 25.04 |
||
|
Emmi CH0012829898 |
832.00 827.00 |
825.00 835.00 |
5.00 0.60 |
09:51:55 26.05.2026 |
12.00 1.47 |
108.00 14.98 |
6.00 0.73 |
||
|
EMS-CHEMIE CH0016440353 |
681.00 681.00 |
679.00 683.50 |
0.00 0.00 |
09:51:57 26.05.2026 |
40.00 6.35 |
129.00 23.84 |
53.00 8.59 |
||
|
Epic Suisse CH0516131684 |
84.00 84.00 |
83.60 84.00 |
0.00 0.00 |
09:46:50 26.05.2026 |
-6.80 -7.54 |
0.20 0.24 |
1.60 1.96 |
||
|
EvoNext Holdings CH1262055788 |
1.20 1.27 |
1.20 1.20 |
-0.07 -5.51 |
09:01:01 26.05.2026 |
0.33 35.87 |
0.42 50.60 |
0.18 16.28 |
||
|
Feintool International CH0009320091 |
9.40 9.40 |
9.40 9.40 |
0.00 0.00 |
09:13:44 26.05.2026 |
-0.62 -6.26 |
-0.14 -1.49 |
-2.42 -20.68 |
||
|
Flughafen Zürich CH0319416936 |
228.80 226.60 |
227.00 230.20 |
2.20 0.97 |
09:52:06 26.05.2026 |
-33.60 -12.88 |
-10.60 -4.46 |
-1.60 -0.70 |
||
|
Forbo International CH0003541510 |
754.00 732.00 |
737.00 754.00 |
22.00 3.01 |
09:45:23 26.05.2026 |
-185.00 -20.20 |
38.00 5.48 |
-76.00 -9.42 |
||
|
Fundamenta Real Estate CH0045825517 |
17.10 17.05 |
17.10 17.10 |
0.05 0.29 |
09:01:02 26.05.2026 |
-1.65 -8.80 |
-0.55 -3.12 |
-1.19 -6.49 |
||
|
Galenica CH0360674466 |
84.30 83.40 |
83.30 84.40 |
0.90 1.08 |
09:49:19 26.05.2026 |
-18.40 -18.16 |
-5.60 -6.33 |
-5.35 -6.06 |
||
|
GAM CH0102659627 |
0.06 0.07 |
0.06 0.07 |
0.00 -5.31 |
09:05:28 26.05.2026 |
-0.07 -49.46 |
-0.10 -58.82 |
-0.03 -31.71 |
||
|
Geberit CH0030170408 |
509.20 505.60 |
506.80 511.60 |
3.60 0.71 |
09:52:19 26.05.2026 |
-143.20 -22.08 |
-119.40 -19.11 |
-92.20 -15.43 |
||
|
Georg Fischer CH1169151003 |
43.48 42.82 |
43.24 43.70 |
0.66 1.54 |
09:51:03 26.05.2026 |
-11.87 -21.84 |
-9.07 -17.59 |
-21.57 -33.68 |
||
|
Givaudan CH0010645932 |
2’887.00 2’882.00 |
2’886.00 2’910.00 |
5.00 0.17 |
09:51:01 26.05.2026 |
-214.00 -7.06 |
-491.00 -14.85 |
-1’252.00 -30.78 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.80 |
22.80 23.00 |
0.00 0.00 |
09:01:05 26.05.2026 |
-0.10 -0.43 |
2.10 10.10 |
1.50 7.01 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’130.00 2’140.00 |
2’130.00 2’150.00 |
-10.00 -0.47 |
09:25:25 26.05.2026 |
80.00 3.86 |
350.00 19.44 |
385.00 21.81 |
||
|
Groupe Minoteries CH0012949464 |
238.00 250.00 |
0.00 0.00 |
-12.00 -4.80 |
07:52:04 26.05.2026 |
8.00 3.42 |
26.00 12.04 |
2.00 0.83 |
||
|
Gurit CH1173567111 |
36.10 36.90 |
36.10 37.00 |
-0.80 -2.17 |
09:13:46 26.05.2026 |
9.70 33.11 |
28.00 254.55 |
23.44 150.64 |
||
|
Helvetia Baloise CH0466642201 |
214.80 212.80 |
214.00 216.00 |
2.00 0.94 |
09:51:28 26.05.2026 |
14.90 7.51 |
9.00 4.40 |
21.20 11.03 |
||
|
HIAG Immobilien CH0239518779 |
135.60 133.80 |
132.60 135.60 |
1.80 1.35 |
09:47:23 26.05.2026 |
7.00 5.43 |
19.20 16.47 |
36.60 36.90 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.80 5.80 |
0.00 0.00 |
0.00 0.00 |
05:55:00 26.05.2026 |
-0.25 -4.00 |
-2.15 -26.38 |
-1.20 -16.67 |
||
|
Holcim CH0012214059 |
75.40 73.84 |
74.76 75.80 |
1.56 2.11 |
09:51:41 26.05.2026 |
-1.38 -1.87 |
1.90 2.70 |
24.37 50.77 |
||
|
Huber + Suhner CH0030380734 |
265.50 266.00 |
264.50 267.00 |
-0.50 -0.19 |
09:50:44 26.05.2026 |
72.50 39.84 |
115.50 83.09 |
175.60 222.56 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’120.00 4’180.00 |
0.00 0.00 |
-60.00 -1.44 |
05:55:00 26.05.2026 |
60.00 1.47 |
100.00 2.48 |
120.00 2.99 |
||
|
Idorsia CH0363463438 |
4.20 4.13 |
4.09 4.20 |
0.07 1.74 |
09:51:34 26.05.2026 |
0.30 7.98 |
0.86 27.48 |
2.51 170.33 |
||
|
Implenia CH0023868554 |
61.50 59.20 |
59.80 61.60 |
2.30 3.89 |
09:46:14 26.05.2026 |
-18.70 -24.07 |
-1.30 -2.16 |
9.65 19.55 |
||
|
INFICON CH1431598916 |
162.60 162.20 |
161.00 163.00 |
0.40 0.25 |
09:48:59 26.05.2026 |
39.60 32.95 |
65.90 70.18 |
60.60 61.09 |
||
|
INTERROLL CH0006372897 |
1’620.00 1’604.00 |
1’594.00 1’620.00 |
16.00 1.00 |
09:45:00 26.05.2026 |
-450.00 -22.50 |
-620.00 -28.57 |
-370.00 -19.27 |
||
|
Intershop CH1338987303 |
173.20 172.00 |
171.00 173.40 |
1.20 0.70 |
09:47:04 26.05.2026 |
-0.60 -0.34 |
15.00 9.47 |
31.40 22.11 |
||
|
Investis CH0325094297 |
151.50 149.00 |
149.50 151.50 |
2.50 1.68 |
09:43:13 26.05.2026 |
-7.50 -4.76 |
17.00 12.78 |
23.50 18.58 |
||
|
IVF HARTMANN CH0187624256 |
126.00 127.50 |
126.00 126.00 |
-1.50 -1.18 |
09:06:23 26.05.2026 |
-10.00 -7.14 |
-8.00 -5.80 |
-20.00 -13.33 |
||
|
Julius Bär CH0102484968 |
66.06 63.38 |
64.90 66.36 |
2.68 4.23 |
09:51:53 26.05.2026 |
2.16 3.28 |
9.60 16.41 |
14.04 25.97 |
||
|
Jungfraubahn CH0017875789 |
257.50 253.50 |
255.00 257.50 |
4.00 1.58 |
09:49:13 26.05.2026 |
-47.00 -15.51 |
5.50 2.20 |
58.80 29.82 |
||
|
Kardex CH0100837282 |
271.00 266.50 |
267.00 271.00 |
4.50 1.69 |
09:48:44 26.05.2026 |
-7.50 -2.80 |
-4.00 -1.51 |
17.50 7.20 |
||
|
Klingelnberg CH0420462266 |
10.50 10.50 |
10.45 10.50 |
0.00 0.00 |
09:09:12 26.05.2026 |
-0.65 -5.86 |
0.20 1.95 |
-2.40 -18.68 |
||
|
Komax CH0010702154 |
58.30 55.30 |
54.00 58.30 |
3.00 5.42 |
09:49:39 26.05.2026 |
-14.60 -21.16 |
-4.00 -6.85 |
-51.40 -48.58 |
||
|
Kudelski CH0012268360 |
1.18 1.25 |
1.18 1.24 |
-0.07 -5.60 |
09:14:10 26.05.2026 |
0.02 2.11 |
-0.14 -10.04 |
0.03 2.98 |
||
|
Kühne + Nagel International CH0025238863 |
177.45 176.85 |
177.05 178.50 |
0.60 0.34 |
09:49:46 26.05.2026 |
-3.05 -1.71 |
22.80 14.92 |
-16.50 -8.59 |
||
|
Kuros CH0325814116 |
22.04 21.76 |
21.68 22.24 |
0.28 1.29 |
09:50:34 26.05.2026 |
-4.10 -15.75 |
-4.76 -17.83 |
-2.70 -10.96 |
