SPI 998750 / CH0009987501
18’414.02
Pkt
558.90
Pkt
3.13
%
13:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 106.60 |
105.00 108.00 |
-1.60 -1.50 |
13:52:00 08.04.2026 |
17.30 19.39 |
26.90 33.79 |
33.30 45.49 |
||
|
Cham Swiss Properties CH0524026959 |
26.30 25.90 |
26.00 26.50 |
0.40 1.54 |
13:36:55 08.04.2026 |
2.50 10.73 |
1.90 7.95 |
3.80 17.27 |
||
|
Dätwyler CH0030486770 |
147.80 141.40 |
145.00 149.60 |
6.40 4.53 |
13:21:46 08.04.2026 |
-18.00 -11.00 |
3.60 2.54 |
24.20 19.93 |
||
|
DKSH CH0126673539 |
57.90 56.80 |
57.60 59.20 |
1.10 1.94 |
13:54:13 08.04.2026 |
0.60 1.05 |
3.00 5.45 |
-9.90 -14.58 |
||
|
DocMorris CH0042615283 |
5.23 4.82 |
5.10 5.30 |
0.41 8.46 |
13:48:46 08.04.2026 |
-0.98 -16.47 |
-0.96 -16.19 |
-3.70 -42.65 |
||
|
DOTTIKON ES CH0582581713 |
332.50 333.00 |
330.00 345.00 |
-0.50 -0.15 |
13:17:44 08.04.2026 |
-2.00 -0.57 |
42.50 13.98 |
159.70 85.49 |
||
|
Edisun Power Europe CH0024736404 |
69.00 69.60 |
69.00 69.00 |
-0.60 -0.86 |
13:54:07 08.04.2026 |
14.40 26.09 |
17.60 33.85 |
24.80 55.36 |
||
|
EFG International CH0022268228 |
17.74 16.86 |
17.40 17.80 |
0.88 5.22 |
13:53:22 08.04.2026 |
-1.92 -10.07 |
0.84 5.15 |
4.16 32.05 |
||
|
Emmi CH0012829898 |
825.00 820.00 |
815.00 831.00 |
5.00 0.61 |
13:48:44 08.04.2026 |
91.00 12.38 |
134.00 19.36 |
18.00 2.23 |
||
|
EMS-CHEMIE CH0016440353 |
640.00 625.50 |
634.50 646.00 |
14.50 2.32 |
13:54:42 08.04.2026 |
79.00 14.38 |
57.50 10.07 |
25.00 4.14 |
||
|
Epic Suisse CH0516131684 |
89.20 89.20 |
89.20 89.40 |
0.00 0.00 |
13:05:06 08.04.2026 |
2.00 2.30 |
6.20 7.49 |
10.80 13.81 |
||
|
Evolva CH1262055788 |
0.83 0.89 |
0.82 0.83 |
-0.06 -6.97 |
10:48:51 08.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
||
|
Feintool International CH0009320091 |
9.28 8.88 |
8.92 9.48 |
0.40 4.50 |
10:10:46 08.04.2026 |
-2.69 -23.70 |
-1.59 -15.51 |
-2.54 -22.68 |
||
|
Flughafen Zürich CH0319416936 |
253.40 246.80 |
250.80 254.00 |
6.60 2.67 |
13:53:50 08.04.2026 |
1.00 0.40 |
13.40 5.60 |
42.80 20.38 |
||
|
Forbo International CH0003541510 |
761.00 699.00 |
726.00 764.00 |
62.00 8.87 |
13:30:49 08.04.2026 |
-128.00 -14.65 |
11.00 1.50 |
-62.00 -7.67 |
||
|
Fundamenta Real Estate CH0045825517 |
17.95 18.05 |
17.90 18.25 |
-0.10 -0.55 |
13:46:01 08.04.2026 |
1.20 6.84 |
0.96 5.41 |
1.06 6.01 |
||
|
Galenica CH0360674466 |
92.25 91.60 |
91.65 94.15 |
0.65 0.71 |
13:55:35 08.04.2026 |
-6.55 -6.70 |
5.65 6.61 |
11.75 14.80 |
||
|
GAM CH0102659627 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.09 |
12:30:40 08.04.2026 |
-0.05 -31.74 |
-0.10 -50.00 |
0.01 11.11 |
||
|
Geberit CH0030170408 |
552.40 525.00 |
548.40 559.00 |
27.40 5.22 |
13:55:02 08.04.2026 |
-82.40 -13.30 |
-63.40 -10.56 |
-15.60 -2.82 |
||
|
Georg Fischer CH1169151003 |
42.28 40.10 |
41.86 43.00 |
2.18 5.44 |
13:53:00 08.04.2026 |
-12.34 -23.02 |
-22.49 -35.28 |
-22.54 -35.33 |
||
|
Givaudan CH0010645932 |
2’800.00 2’703.00 |
2’775.00 2’831.00 |
97.00 3.59 |
13:54:14 08.04.2026 |
-441.00 -14.02 |
-531.00 -16.41 |
-1’120.00 -29.28 |
||
|
Glarner Kantonalbank CH0189396655 |
24.50 24.20 |
24.20 24.60 |
0.30 1.24 |
11:52:40 08.04.2026 |
3.30 15.64 |
3.00 14.02 |
1.80 7.96 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’150.00 2’170.00 |
2’150.00 2’160.00 |
-20.00 -0.92 |
13:33:31 08.04.2026 |
325.00 17.71 |
430.00 24.86 |
450.00 26.32 |
||
|
Groupe Minoteries CH0012949464 |
228.00 230.00 |
0.00 0.00 |
-2.00 -0.87 |
05:55:00 08.04.2026 |
-4.00 -1.75 |
-12.00 -5.08 |
-38.00 -14.50 |
||
|
Gurit CH1173567111 |
38.20 38.00 |
37.70 39.30 |
0.20 0.53 |
13:27:32 08.04.2026 |
26.60 231.30 |
26.98 242.63 |
22.84 149.67 |
||
|
Helvetia Baloise CH0466642201 |
210.00 208.40 |
208.00 213.60 |
1.60 0.77 |
13:55:18 08.04.2026 |
-1.20 -0.57 |
14.00 7.22 |
22.70 12.25 |
||
|
HIAG Immobilien CH0239518779 |
137.80 139.20 |
135.00 142.00 |
-1.40 -1.01 |
13:26:37 08.04.2026 |
19.60 16.53 |
28.80 26.33 |
43.00 45.17 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
09:01:46 08.04.2026 |
-1.35 -19.29 |
-2.30 -28.93 |
-0.35 -5.83 |
||
|
Holcim CH0012214059 |
70.06 65.54 |
69.38 71.34 |
4.52 6.90 |
13:55:53 08.04.2026 |
-9.96 -12.81 |
0.80 1.19 |
19.15 39.37 |
||
|
HT5 CH0024666528 |
3.00 2.90 |
2.81 3.09 |
0.10 3.45 |
12:57:02 08.04.2026 |
1.53 101.46 |
1.70 127.82 |
1.60 111.89 |
||
|
Huber + Suhner CH0030380734 |
189.00 181.60 |
184.20 189.60 |
7.40 4.07 |
13:55:47 08.04.2026 |
38.80 26.80 |
42.40 30.03 |
109.70 148.44 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’160.00 |
0.00 0.00 |
-60.00 -1.44 |
07:24:38 08.04.2026 |
60.00 1.49 |
20.00 0.49 |
160.00 4.06 |
||
|
Idorsia CH0363463438 |
3.59 3.41 |
3.55 3.82 |
0.19 5.46 |
13:55:16 08.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
||
|
Implenia CH0023868554 |
65.90 62.00 |
65.30 67.60 |
3.90 6.29 |
13:53:11 08.04.2026 |
-11.70 -15.29 |
-1.60 -2.41 |
24.30 60.00 |
||
|
INFICON CH1431598916 |
110.00 104.20 |
109.80 112.40 |
5.80 5.57 |
13:54:18 08.04.2026 |
7.00 7.09 |
4.20 4.13 |
12.90 13.89 |
||
|
INTERROLL CH0006372897 |
1’554.00 1’460.00 |
1’500.00 1’568.00 |
94.00 6.44 |
13:53:53 08.04.2026 |
-668.00 -30.36 |
-1’048.00 -40.62 |
-513.00 -25.09 |
||
|
Intershop CH1338987303 |
166.20 166.40 |
164.20 169.40 |
-0.20 -0.12 |
13:31:15 08.04.2026 |
7.00 4.26 |
16.40 10.58 |
35.40 26.03 |
||
|
Investis CH0325094297 |
155.00 156.00 |
155.00 157.00 |
-1.00 -0.64 |
13:41:21 08.04.2026 |
11.00 7.61 |
26.50 20.54 |
38.00 32.34 |
||
|
IVF HARTMANN CH0187624256 |
135.50 139.50 |
0.00 0.00 |
-4.00 -2.87 |
05:55:00 08.04.2026 |
-8.00 -5.59 |
-2.00 -1.46 |
-23.00 -14.56 |
||
|
Julius Bär CH0102484968 |
62.20 58.46 |
61.06 62.54 |
3.74 6.40 |
13:55:43 08.04.2026 |
-2.22 -3.56 |
4.84 8.75 |
0.26 0.43 |
||
|
Jungfraubahn CH0017875789 |
300.00 283.50 |
287.00 300.00 |
16.50 5.82 |
13:53:08 08.04.2026 |
-4.00 -1.40 |
59.00 26.46 |
92.00 48.42 |
||
|
Kardex CH0100837282 |
249.00 235.50 |
241.50 249.50 |
13.50 5.73 |
13:47:53 08.04.2026 |
-29.50 -10.67 |
-66.00 -21.09 |
15.50 6.70 |
||
|
Klingelnberg CH0420462266 |
10.75 10.75 |
10.55 10.75 |
0.00 0.00 |
10:13:21 08.04.2026 |
-0.50 -4.52 |
-0.75 -6.64 |
-1.95 -15.60 |
||
|
Komax CH0010702154 |
53.50 49.90 |
51.70 54.80 |
3.60 7.21 |
13:54:02 08.04.2026 |
-11.10 -17.32 |
-16.90 -24.18 |
-44.30 -45.53 |
||
|
Kudelski CH0012268360 |
1.29 1.26 |
1.27 1.31 |
0.03 2.38 |
13:31:50 08.04.2026 |
0.04 3.25 |
-0.07 -5.22 |
-0.02 -1.55 |
||
|
Kühne + Nagel International CH0025238863 |
183.75 183.10 |
181.95 186.40 |
0.65 0.36 |
13:56:01 08.04.2026 |
13.10 7.65 |
31.75 20.81 |
-18.35 -9.05 |
||
|
Kuros CH0325814116 |
23.92 22.14 |
23.22 24.50 |
1.78 8.04 |
13:49:35 08.04.2026 |
-4.24 -15.43 |
-4.50 -16.22 |
4.02 20.92 |
||
|
Landis+Gyr CH0371153492 |
53.30 51.30 |
52.20 53.50 |
2.00 3.90 |
13:51:05 08.04.2026 |
-0.20 -0.39 |
-13.70 -21.11 |
-1.10 -2.10 |
