SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

105.00
106.50

105.00
107.00

-1.50
-1.41

10:46:33
13.02.2026

27.30
34.04

31.30
41.08

34.50
47.26

Long Short

Cham Swiss Properties
CH0524026959

24.70
24.80

-0.10
-0.40

11:28:08
13.02.2026

1.80
7.76

1.90
8.23

3.70
17.37

Long Short

Dätwyler
CH0030486770

165.80
165.60

164.40
167.00

0.20
0.12

11:20:10
13.02.2026

25.40
17.52

31.60
22.77

34.40
25.29

Long Short

DKSH
CH0126673539

60.70
60.60

60.20
60.80

0.10
0.17

11:09:09
13.02.2026

5.60
10.07

3.80
6.62

-11.10
-15.35

Long Short

DocMorris
CH0042615283

5.63
5.70

5.55
5.70

-0.07
-1.14

11:31:38
13.02.2026

0.57
10.67

-2.09
-26.13

-3.36
-36.26

Long Short

DOTTIKON ES
CH0582581713

335.50
338.50

330.50
336.50

-3.00
-0.89

11:24:42
13.02.2026

52.00
16.61

66.00
22.07

150.00
69.77

Long Short

Edisun Power Europe
CH0024736404

62.00
62.80

0.00
0.00

-0.80
-1.27

08:39:39
13.02.2026

15.80
31.60

16.40
33.20

16.60
33.74

Long Short

EFG International
CH0022268228

18.48
18.40

18.44
18.74

0.08
0.43

11:30:12
13.02.2026

2.32
13.57

3.10
19.00

5.28
37.34

Long Short

Emmi
CH0012829898

814.00
806.00

801.00
814.00

8.00
0.99

11:26:26
13.02.2026

81.00
11.14

78.00
10.68

3.00
0.37

Long Short

EMS-CHEMIE
CH0016440353

636.50
639.50

633.00
640.00

-3.00
-0.47

11:31:20
13.02.2026

72.50
13.02

-7.50
-1.18

-14.00
-2.18

Long Short

Epic Suisse
CH0516131684

90.00
90.60

-0.60
-0.66

11:16:30
13.02.2026

7.40
8.87

7.60
9.13

12.80
16.41

Long Short

Evolva
CH1262055788

0.90
0.89

0.87
0.90

0.01
0.67

10:28:14
13.02.2026

-0.11
-11.11

-0.22
-20.00

-0.62
-41.33

Long Short

Feintool International
CH0009320091

10.20
10.05

10.20
10.20

0.15
1.49

09:23:49
13.02.2026

0.86
9.11

-1.40
-11.97

-2.60
-20.16

Long Short

Flughafen Zürich
CH0319416936

252.60
247.80

248.80
253.00

4.80
1.94

11:26:14
13.02.2026

5.60
2.32

7.20
3.01

18.80
8.25

Long Short

Forbo International
CH0003541510

939.00
945.00

933.00
942.00

-6.00
-0.63

11:30:36
13.02.2026

239.00
33.61

174.00
22.42

66.00
7.47

Long Short

Fundamenta Real Estate
CH0045825517

18.80
18.95

-0.15
-0.79

10:37:58
13.02.2026

1.55
8.88

1.31
7.42

2.21
13.18

Long Short

Galenica
CH0360674466

101.00
101.70

100.50
101.90

-0.70
-0.69

11:31:57
13.02.2026

13.70
15.78

14.85
17.34

18.20
22.11

Long Short

GAM
CH0102659627

0.12
0.13

0.00
0.00

0.00
-2.36

07:30:16
13.02.2026

-0.04
-24.86

0.03
30.00

0.03
31.98

Long Short

Geberit
CH0030170408

631.60
629.20

625.00
633.80

2.40
0.38

11:31:20
13.02.2026

-2.80
-0.44

-3.40
-0.53

122.00
23.84

Long Short

Georg Fischer
CH1169151003

55.25
55.15

55.00
55.40

0.10
0.18

11:24:32
13.02.2026

1.60
2.94

-8.80
-13.57

-17.15
-23.43

Long Short

Givaudan
CH0010645932

3’091.00
3’047.00

3’028.00
3’099.00

44.00
1.44

11:32:02
13.02.2026

-321.00
-9.34

-248.00
-7.37

-714.00
-18.65

Long Short

Glarner Kantonalbank
CH0189396655

22.50
22.30

22.50
22.70

0.20
0.90

11:31:25
13.02.2026

1.90
9.18

1.30
6.10

-0.40
-1.74

Long Short

Graubuendner Kantonalbank
CH0001340204

2’100.00
2’100.00

2’100.00
2’110.00

0.00
0.00

10:33:31
13.02.2026

295.00
16.62

310.00
17.61

270.00
15.00

Long Short

Groupe Minoteries
CH0012949464

234.00
236.00

0.00
0.00

-2.00
-0.85

08:15:00
13.02.2026

20.00
9.09

6.00
2.56

-32.00
-11.76

Long Short

Gurit
CH1173567111

25.20
24.95

24.80
25.45

0.25
1.00

11:31:16
13.02.2026

15.06
148.52

11.40
82.61

8.16
47.89

Long Short

Helvetia Baloise
CH0466642201

193.00
191.30

192.10
195.10

1.70
0.89

11:31:58
13.02.2026

-10.80
-5.26

-13.20
-6.36

32.60
20.15

Long Short

HIAG Immobilien
CH0239518779

126.00
127.40

125.00
127.40

-1.40
-1.10

10:59:03
13.02.2026

17.40
15.68

22.60
21.36

35.80
38.66

Long Short

Highlight Event and Entertainment
CH0003583256

6.35
6.40

0.00
0.00

-0.05
-0.78

05:55:00
13.02.2026

-2.00
-23.95

-1.00
-13.61

-2.40
-27.43

Long Short

Holcim
CH0012214059

70.08
70.32

69.72
72.02

-0.24
-0.34

11:31:49
13.02.2026

5.04
6.94

10.40
15.46

28.77
58.82

Long Short

HT5
CH0024666528

2.17
2.18

2.17
2.20

-0.02
-0.69

10:03:41
13.02.2026

0.47
29.56

0.32
18.12

1.66
415.00

Long Short

Huber + Suhner
CH0030380734

176.80
182.40

176.80
183.00

-5.60
-3.07

11:31:05
13.02.2026

32.40
22.25

67.20
60.65

101.00
131.17

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’060.00
4’000.00

4’060.00
4’060.00

60.00
1.50

11:04:06
13.02.2026

40.00
1.00

-60.00
-1.46

-40.00
-0.98

Long Short

Idorsia
CH0363463438

3.84
3.86

3.80
3.88

-0.02
-0.52

11:30:14
13.02.2026

0.84
26.55

1.36
51.91

3.27
458.20

Long Short

Implenia
CH0023868554

76.70
75.60

75.00
77.30

1.10
1.46

11:31:02
13.02.2026

15.10
24.39

17.90
30.29

40.60
111.54

Long Short

INTERROLL
CH0006372897

1’980.00
1’970.00

1’976.00
1’998.00

10.00
0.51

11:28:39
13.02.2026

-432.00
-18.00

-377.00
-16.08

-312.00
-13.68

Long Short

Intershop
CH1338987303

168.20
168.80

165.40
168.60

-0.60
-0.36

11:12:21
13.02.2026

14.00
8.99

17.60
11.56

33.80
24.85

Long Short

Investis
CH0325094297

153.00
152.50

151.00
153.00

0.50
0.33

11:24:58
13.02.2026

24.50
18.63

30.00
23.81

45.00
40.54

Long Short

IVF HARTMANN
CH0187624256

145.00
147.00

145.00
145.00

-2.00
-1.36

11:31:24
13.02.2026

8.50
6.25

5.00
3.58

-3.50
-2.36

Long Short

Julius Bär
CH0102484968

63.82
63.44

63.38
64.06

0.38
0.60

11:31:56
13.02.2026

7.92
13.69

7.80
13.45

8.12
14.08

Long Short

Jungfraubahn
CH0017875789

297.50
296.00

294.50
298.00

1.50
0.51

11:22:58
13.02.2026

65.50
26.68

103.50
49.88

126.00
68.11

Long Short

Kardex
CH0100837282

257.00
260.00

257.00
261.50

-3.00
-1.15

11:24:46
13.02.2026

-29.00
-10.30

-74.00
-22.66

-34.00
-11.87

Long Short

Klingelnberg
CH0420462266

10.90
11.00

0.00
0.00

-0.10
-0.91

07:54:22
13.02.2026

1.05
10.40

-1.25
-10.08

-1.20
-9.72

Long Short

Komax
CH0010702154

72.90
73.50

72.50
73.60

-0.60
-0.82

11:17:30
13.02.2026

12.20
19.49

-32.00
-29.96

-57.80
-43.59

Long Short

Kudelski
CH0012268360

1.20
1.22

1.20
1.21

-0.02
-1.65

09:25:57
13.02.2026

-0.12
-8.89

-0.26
-17.45

-0.18
-12.77

Long Short

Kühne + Nagel International
CH0025238863

167.20
164.30

163.10
169.95

2.90
1.77

11:31:58
13.02.2026

29.80
18.89

18.95
11.24

-21.95
-10.48

Long Short

Kuros
CH0325814116

25.10
25.00

24.76
25.44

0.10
0.40

10:33:48
13.02.2026

-1.08
-3.99

-0.80
-2.99

3.51
15.63

Long Short

Landis+Gyr
CH0371153492

52.20
52.30

51.80
52.50

-0.10
-0.19

11:27:26
13.02.2026

-1.00
-1.81

-13.70
-20.21

4.85
9.85

Long Short

SPI VALOR 998750 / ISIN CH0009987501