SPI 998750 / CH0009987501
19’766.72
Pkt
-37.72
Pkt
-0.19
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.70 97.20 |
95.70 97.10 |
-1.50 -1.54 |
15:20:52 23.09.2026 |
1.30 1.35 |
-12.70 -11.55 |
17.70 22.24 |
||
|
COSMO Pharmaceuticals NL0011832936 |
57.20 57.80 |
56.80 58.50 |
-0.60 -1.04 |
15:50:04 23.09.2026 |
-13.80 -20.15 |
-21.10 -27.84 |
-12.40 -18.48 |
||
|
CPH Group CH0001624714 |
59.20 59.20 |
59.00 59.80 |
0.00 0.00 |
15:17:16 23.09.2026 |
3.20 5.61 |
-1.80 -2.90 |
-15.20 -20.16 |
||
|
Curatis CH1330780979 |
19.00 19.15 |
18.90 19.30 |
-0.15 -0.78 |
14:14:32 23.09.2026 |
-3.50 -14.77 |
-2.80 -12.17 |
5.70 39.31 |
||
|
Dätwyler CH0030486770 |
127.60 129.00 |
127.60 129.40 |
-1.40 -1.09 |
15:05:29 23.09.2026 |
-36.00 -22.28 |
-15.00 -10.67 |
-19.00 -13.14 |
||
|
DKSH CH0126673539 |
67.50 67.60 |
67.20 67.80 |
-0.10 -0.15 |
15:49:39 23.09.2026 |
3.50 5.63 |
8.30 14.46 |
12.40 23.26 |
||
|
DocMorris CH0042615283 |
10.96 11.61 |
10.88 11.63 |
-0.65 -5.60 |
15:50:27 23.09.2026 |
2.52 30.88 |
6.59 161.00 |
4.40 69.93 |
||
|
DOTTIKON ES CH0582581713 |
257.50 261.00 |
257.00 261.50 |
-3.50 -1.34 |
15:43:42 23.09.2026 |
-44.00 -14.50 |
-72.50 -21.84 |
-33.00 -11.28 |
||
|
Edisun Power Europe CH0024736404 |
70.00 70.00 |
69.00 70.00 |
0.00 0.00 |
13:08:01 23.09.2026 |
-0.60 -0.87 |
-2.80 -3.94 |
18.20 36.40 |
||
|
EFG International CH0022268228 |
16.20 15.58 |
16.08 16.58 |
0.62 3.98 |
15:47:37 23.09.2026 |
-1.26 -7.52 |
-1.94 -11.12 |
-0.72 -4.44 |
||
|
Emmi CH0012829898 |
833.00 842.00 |
833.00 848.00 |
-9.00 -1.07 |
15:47:34 23.09.2026 |
-25.00 -2.92 |
15.00 1.84 |
122.00 17.23 |
||
|
EMS-CHEMIE CH0016440353 |
828.00 838.00 |
827.50 838.50 |
-10.00 -1.19 |
15:51:36 23.09.2026 |
88.50 12.46 |
197.00 32.72 |
221.00 38.24 |
||
|
Epic Suisse CH0516131684 |
85.00 85.00 |
85.00 85.60 |
0.00 0.00 |
15:02:57 23.09.2026 |
3.20 3.87 |
-2.00 -2.28 |
4.60 5.67 |
||
|
EvoNext Holdings CH1262055788 |
2.18 2.04 |
2.02 2.18 |
0.14 6.86 |
15:35:48 23.09.2026 |
0.30 16.53 |
1.26 153.66 |
1.06 102.93 |
||
|
Feintool International CH0009320091 |
11.85 12.20 |
11.85 12.20 |
-0.35 -2.87 |
15:46:54 23.09.2026 |
2.40 24.49 |
3.30 37.08 |
1.00 8.93 |
||
|
Flughafen Zürich CH0319416936 |
202.00 205.80 |
201.80 205.80 |
-3.80 -1.85 |
15:50:00 23.09.2026 |
-48.00 -19.35 |
-44.20 -18.10 |
-36.20 -15.33 |
||
|
Forbo International CH0003541510 |
936.00 949.00 |
929.00 957.00 |
-13.00 -1.37 |
15:51:49 23.09.2026 |
184.00 24.57 |
239.00 34.44 |
154.00 19.77 |
||
|
Fundamenta Real Estate CH0045825517 |
16.80 16.80 |
16.70 17.00 |
0.00 0.00 |
15:25:57 23.09.2026 |
0.25 1.50 |
-1.65 -8.89 |
-0.99 -5.52 |
||
|
Galenica CH0360674466 |
81.60 83.45 |
81.40 83.35 |
-1.85 -2.22 |
15:50:08 23.09.2026 |
-2.60 -3.09 |
-10.05 -10.97 |
-3.00 -3.55 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.37 |
14:48:42 23.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -40.68 |
||
|
Geberit CH0030170408 |
542.60 548.40 |
542.40 549.60 |
-5.80 -1.06 |
15:51:41 23.09.2026 |
12.40 2.35 |
13.40 2.55 |
-45.80 -7.83 |
||
|
Georg Fischer CH1169151003 |
57.70 58.40 |
57.25 58.50 |
-0.70 -1.20 |
15:51:36 23.09.2026 |
10.88 24.49 |
15.06 37.43 |
-6.85 -11.02 |
||
|
Givaudan CH0010645932 |
3’418.00 3’464.00 |
3’417.00 3’485.00 |
-46.00 -1.33 |
15:51:41 23.09.2026 |
-3.00 -0.09 |
571.00 21.32 |
-66.00 -1.99 |
||
|
Glarner Kantonalbank CH0189396655 |
25.60 25.50 |
25.50 25.70 |
0.10 0.39 |
14:29:02 23.09.2026 |
1.90 7.92 |
2.70 11.64 |
4.60 21.60 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’510.00 2’510.00 |
2’490.00 2’530.00 |
0.00 0.00 |
15:31:40 23.09.2026 |
190.00 8.15 |
260.00 11.50 |
780.00 44.83 |
||
|
Groupe Minoteries CH0012949464 |
230.00 228.00 |
230.00 230.00 |
2.00 0.88 |
09:02:35 23.09.2026 |
-20.00 -8.20 |
-8.00 -3.45 |
-4.00 -1.75 |
||
|
Gurit CH1173567111 |
59.20 58.40 |
58.80 61.00 |
0.80 1.37 |
15:46:03 23.09.2026 |
20.80 60.82 |
24.85 82.42 |
42.32 333.75 |
||
|
Helvetia Baloise CH0466642201 |
215.60 219.60 |
215.00 220.00 |
-4.00 -1.82 |
15:50:53 23.09.2026 |
14.00 6.75 |
24.90 12.67 |
25.40 12.96 |
||
|
HIAG Immobilien CH0239518779 |
128.80 129.40 |
128.40 129.60 |
-0.60 -0.46 |
15:25:09 23.09.2026 |
-6.00 -4.46 |
0.20 0.16 |
13.00 11.25 |
||
|
Highlight Event and Entertainment CH0003583256 |
4.80 4.80 |
0.00 0.00 |
0.00 0.00 |
05:55:01 23.09.2026 |
-1.26 -20.32 |
-1.06 -17.67 |
-2.06 -29.43 |
||
|
Holcim CH0012214059 |
67.26 68.02 |
67.10 68.82 |
-0.76 -1.12 |
15:51:05 23.09.2026 |
-9.36 -12.17 |
3.90 6.13 |
-1.50 -2.17 |
||
|
Huber + Suhner CH0030380734 |
185.40 182.60 |
183.00 188.40 |
2.80 1.53 |
15:50:18 23.09.2026 |
-79.70 -32.46 |
-5.60 -3.27 |
25.00 17.76 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’200.00 |
4’160.00 4’160.00 |
-40.00 -0.95 |
09:01:30 23.09.2026 |
60.00 1.45 |
-20.00 -0.47 |
180.00 4.48 |
||
|
Idorsia CH0363463438 |
4.72 4.74 |
4.71 4.83 |
-0.02 -0.34 |
15:51:25 23.09.2026 |
-0.84 -14.71 |
1.69 53.65 |
0.81 20.10 |
||
|
Implenia CH0023868554 |
63.80 64.10 |
63.60 64.70 |
-0.30 -0.47 |
15:47:23 23.09.2026 |
-9.90 -13.04 |
1.10 1.69 |
-0.10 -0.15 |
||
|
INFICON CH1431598916 |
181.80 182.40 |
181.20 186.00 |
-0.60 -0.33 |
15:49:46 23.09.2026 |
-6.40 -3.68 |
59.80 55.58 |
70.10 72.05 |
||
|
Infracore CH0019867685 |
49.15 49.50 |
49.15 49.75 |
-0.35 -0.71 |
15:46:46 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’430.00 1’440.00 |
1’422.00 1’460.00 |
-10.00 -0.69 |
15:47:22 23.09.2026 |
22.00 1.59 |
-88.00 -5.91 |
-1’138.00 -44.80 |
||
|
Intershop CH1338987303 |
160.00 161.20 |
158.80 161.20 |
-1.20 -0.74 |
15:23:41 23.09.2026 |
-14.80 -8.44 |
-6.80 -4.06 |
5.00 3.21 |
||
|
Investis CH0325094297 |
144.50 145.50 |
143.50 145.00 |
-1.00 -0.69 |
15:46:10 23.09.2026 |
-6.00 -4.00 |
-6.00 -4.00 |
16.00 12.50 |
||
|
IVF HARTMANN CH0187624256 |
126.00 126.50 |
126.00 126.00 |
-0.50 -0.40 |
10:05:13 23.09.2026 |
-1.00 -0.80 |
-11.00 -8.15 |
-18.00 -12.68 |
||
|
Julius Bär CH0102484968 |
70.90 71.72 |
70.58 72.28 |
-0.82 -1.14 |
15:51:12 23.09.2026 |
6.82 10.42 |
16.68 29.99 |
16.88 30.46 |
||
|
Jungfraubahn CH0017875789 |
224.50 229.00 |
224.00 228.50 |
-4.50 -1.97 |
15:48:10 23.09.2026 |
-22.00 -8.73 |
-39.50 -14.66 |
12.50 5.75 |
||
|
Kardex CH0100837282 |
239.50 241.00 |
239.00 243.00 |
-1.50 -0.62 |
15:49:56 23.09.2026 |
-3.00 -1.29 |
-25.00 -9.82 |
-97.00 -29.71 |
||
|
Klingelnberg CH0420462266 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
15:27:14 23.09.2026 |
-1.00 -8.40 |
0.20 1.87 |
-1.60 -12.80 |
||
|
Komax CH0010702154 |
75.60 76.10 |
75.40 78.00 |
-0.50 -0.66 |
15:49:30 23.09.2026 |
22.00 43.56 |
25.70 54.91 |
-1.50 -2.03 |
||
|
Kudelski CH0012268360 |
1.28 1.25 |
1.25 1.30 |
0.03 2.40 |
15:45:38 23.09.2026 |
0.08 6.07 |
-0.05 -4.03 |
-0.11 -7.42 |
