Dow Jones 30 Industrial 998313 / US2605661048
48’131.64
Pkt
-284.92
Pkt
-0.59 %
21:09:08
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163.57 165.70 |
162.87 166.77 |
-2.13 -1.29 |
20:51:26 16.12.2025 |
10.73 6.80 |
23.83 16.46 |
38.85 29.94 |
||
|
Amazon US0231351067 |
222.82 222.54 |
221.14 223.65 |
0.28 0.13 |
20:51:42 16.12.2025 |
2.13 0.93 |
18.18 8.57 |
2.82 1.24 |
||
|
American Express US0258161092 |
379.78 382.57 |
378.91 384.74 |
-2.79 -0.73 |
20:51:30 16.12.2025 |
59.58 18.31 |
86.90 29.16 |
84.59 28.17 |
||
|
Amgen US0311621009 |
325.15 325.31 |
323.03 325.97 |
-0.16 -0.05 |
20:51:32 16.12.2025 |
40.99 14.83 |
22.16 7.51 |
46.76 17.28 |
||
|
Apple US0378331005 |
274.24 274.11 |
271.80 274.27 |
0.13 0.05 |
20:51:39 16.12.2025 |
43.96 18.78 |
81.58 41.53 |
29.90 12.05 |
||
|
Boeing US0970231058 |
206.22 205.50 |
204.64 208.61 |
0.72 0.35 |
20:51:30 16.12.2025 |
-15.23 -7.05 |
-3.04 -1.49 |
32.96 19.65 |
||
|
Caterpillar US1491231015 |
588.30 589.76 |
586.41 598.43 |
-1.46 -0.25 |
20:51:11 16.12.2025 |
194.09 44.98 |
264.65 73.32 |
244.83 64.30 |
||
|
Chevron US1667641005 |
147.16 149.80 |
146.50 148.71 |
-2.64 -1.76 |
20:51:41 16.12.2025 |
-6.39 -4.07 |
5.75 3.97 |
-3.99 -2.58 |
||
|
Cisco US17275R1023 |
77.60 78.25 |
77.38 78.60 |
-0.65 -0.83 |
20:51:39 16.12.2025 |
12.74 19.15 |
15.18 23.69 |
20.65 35.23 |
||
|
Coca-Cola US1912161007 |
70.85 70.97 |
70.55 71.27 |
-0.13 -0.18 |
20:51:40 16.12.2025 |
2.10 3.13 |
-3.13 -4.33 |
5.27 8.26 |
||
|
Goldman Sachs US38141G1040 |
881.18 889.59 |
874.40 895.31 |
-8.41 -0.95 |
20:50:58 16.12.2025 |
130.97 16.79 |
285.92 45.74 |
319.42 53.99 |
||
|
Home Depot US4370761029 |
353.12 356.99 |
351.85 358.61 |
-3.87 -1.08 |
20:51:26 16.12.2025 |
-65.23 -15.43 |
-5.70 -1.57 |
-56.96 -13.74 |
||
|
Honeywell US4385161066 |
197.45 197.45 |
196.72 198.37 |
0.00 0.00 |
20:51:30 16.12.2025 |
-17.61 -8.33 |
-30.44 -13.57 |
-33.77 -14.84 |
||
|
IBM US4592001014 |
302.67 308.66 |
300.50 307.37 |
-5.99 -1.94 |
20:51:31 16.12.2025 |
57.30 22.61 |
29.71 10.57 |
78.48 33.79 |
||
|
Johnson & Johnson US4781601046 |
209.34 214.17 |
208.85 214.71 |
-4.83 -2.26 |
20:51:37 16.12.2025 |
31.95 17.94 |
53.35 34.05 |
63.77 43.61 |
||
|
JPMorgan Chase US46625H1005 |
316.12 320.02 |
314.40 319.47 |
-3.90 -1.22 |
20:51:40 16.12.2025 |
10.47 3.41 |
49.14 18.32 |
75.85 31.40 |
||
|
McDonald's US5801351017 |
315.37 318.73 |
314.84 320.50 |
-3.36 -1.05 |
20:51:40 16.12.2025 |
4.31 1.41 |
6.55 2.16 |
13.08 4.41 |
||
|
Merck US58933Y1055 |
97.97 100.26 |
96.82 100.26 |
-2.29 -2.28 |
20:51:36 16.12.2025 |
16.20 19.56 |
17.19 21.01 |
-2.24 -2.21 |
||
|
Microsoft US5949181045 |
476.42 474.82 |
470.88 476.43 |
1.60 0.34 |
20:51:40 16.12.2025 |
-26.43 -5.18 |
8.51 1.79 |
36.20 8.09 |
||
|
Nike US6541061031 |
67.07 67.78 |
66.75 68.19 |
-0.72 -1.05 |
20:51:37 16.12.2025 |
-5.26 -7.21 |
4.94 7.87 |
-10.22 -13.11 |
||
|
NVIDIA US67066G1040 |
176.98 176.29 |
174.90 177.67 |
0.69 0.39 |
20:51:40 16.12.2025 |
3.11 1.75 |
38.96 27.44 |
46.68 34.77 |
||
|
Procter & Gamble US7427181091 |
145.73 145.13 |
144.68 146.54 |
0.60 0.41 |
20:51:40 16.12.2025 |
-17.14 -10.85 |
-22.42 -13.74 |
-30.09 -17.61 |
||
|
Salesforce US79466L3024 |
254.24 254.58 |
252.11 254.90 |
-0.34 -0.13 |
20:50:55 16.12.2025 |
19.59 8.07 |
-4.56 -1.71 |
-95.68 -26.72 |
||
|
Sherwin-Williams US8243481061 |
326.27 328.45 |
325.16 330.35 |
-2.18 -0.66 |
20:50:00 16.12.2025 |
-30.80 -8.55 |
-26.90 -7.55 |
-37.55 -10.24 |
||
|
Travelers US89417E1091 |
289.05 290.59 |
288.82 292.53 |
-1.54 -0.53 |
20:48:37 16.12.2025 |
3.95 1.42 |
16.93 6.37 |
39.00 15.99 |
||
|
UnitedHealth US91324P1021 |
332.10 341.10 |
331.57 340.91 |
-9.00 -2.64 |
20:51:19 16.12.2025 |
-15.78 -4.48 |
18.23 5.72 |
-179.03 -34.71 |
||
|
Verizon US92343V1044 |
40.74 40.80 |
40.66 41.00 |
-0.06 -0.15 |
20:51:39 16.12.2025 |
-3.75 -8.53 |
-2.94 -6.81 |
-1.86 -4.42 |
||
|
Visa US92826C8394 |
344.76 346.89 |
343.74 347.56 |
-2.13 -0.61 |
20:51:39 16.12.2025 |
6.20 1.83 |
-25.77 -6.94 |
31.40 9.99 |
||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Walt Disney US2546871060 |
112.16 110.49 |
110.88 112.84 |
1.67 1.51 |
20:51:35 16.12.2025 |
-4.50 -3.88 |
-7.15 -6.03 |
-3.44 -2.99 |
