Dow Jones 998313 / US2605661048
46’602.00
Pkt
-119.00
Pkt
-0.25 %
08:53:26
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149.10 155.17 |
0.00 0.00 |
-6.07 -3.91 |
01:04:00 13.03.2026 |
-13.35 -7.92 |
-4.22 -2.65 |
7.71 5.23 |
||
|
Amazon US0231351067 |
209.53 212.65 |
0.00 0.00 |
-3.12 -1.47 |
01:00:00 13.03.2026 |
-15.95 -6.93 |
-15.62 -6.79 |
17.74 9.02 |
||
|
American Express US0258161092 |
301.89 305.99 |
0.00 0.00 |
-4.10 -1.34 |
01:04:00 13.03.2026 |
-81.74 -21.24 |
-26.17 -7.95 |
47.76 18.70 |
||
|
Amgen US0311621009 |
367.79 377.64 |
0.00 0.00 |
-9.85 -2.61 |
01:00:00 13.03.2026 |
58.05 18.29 |
92.70 32.79 |
56.54 17.73 |
||
|
Apple US0378331005 |
255.76 260.81 |
0.00 0.00 |
-5.05 -1.94 |
01:00:00 13.03.2026 |
-17.20 -6.19 |
30.80 13.39 |
39.99 18.11 |
||
|
Boeing US0970231058 |
204.76 214.10 |
0.00 0.00 |
-9.34 -4.36 |
01:04:00 13.03.2026 |
17.05 8.49 |
-2.23 -1.01 |
63.70 41.35 |
||
|
Caterpillar US1491231015 |
700.69 707.59 |
0.00 0.00 |
-6.90 -0.98 |
01:04:00 13.03.2026 |
91.07 14.56 |
285.30 66.14 |
376.91 110.93 |
||
|
Chevron US1667641005 |
196.97 191.79 |
0.00 0.00 |
5.18 2.70 |
01:04:00 13.03.2026 |
35.57 23.60 |
28.04 17.72 |
32.21 20.90 |
||
|
Cisco US17275R1023 |
77.74 78.10 |
0.00 0.00 |
-0.36 -0.46 |
01:00:00 13.03.2026 |
-1.57 -1.98 |
10.01 14.79 |
17.03 28.07 |
||
|
Coca-Cola US1912161007 |
77.61 77.63 |
0.00 0.00 |
-0.02 -0.03 |
01:04:00 13.03.2026 |
8.77 12.69 |
10.26 15.17 |
6.84 9.63 |
||
|
Goldman Sachs US38141G1040 |
787.52 823.76 |
0.00 0.00 |
-36.24 -4.40 |
01:04:00 13.03.2026 |
-77.22 -8.48 |
49.08 6.25 |
302.38 56.90 |
||
|
Home Depot US4370761029 |
338.93 350.84 |
0.00 0.00 |
-11.91 -3.39 |
01:04:00 13.03.2026 |
-0.31 -0.09 |
-66.27 -15.65 |
-11.01 -2.99 |
||
|
Honeywell US4385161066 |
233.40 239.44 |
0.00 0.00 |
-6.04 -2.52 |
01:00:00 13.03.2026 |
46.76 24.12 |
37.59 18.51 |
43.92 22.33 |
||
|
IBM US4592001014 |
247.68 248.87 |
0.00 0.00 |
-1.19 -0.48 |
01:04:00 13.03.2026 |
-60.54 -19.48 |
-6.81 -2.65 |
1.25 0.50 |
||
|
Johnson & Johnson US4781601046 |
242.04 242.99 |
0.00 0.00 |
-0.95 -0.39 |
01:04:00 13.03.2026 |
33.70 16.05 |
65.21 36.53 |
77.85 46.94 |
||
|
JPMorgan Chase US46625H1005 |
282.89 287.52 |
0.00 0.00 |
-4.63 -1.61 |
01:04:00 13.03.2026 |
-28.65 -9.03 |
-16.83 -5.51 |
59.59 26.01 |
||
|
McDonald's US5801351017 |
323.91 325.21 |
0.00 0.00 |
-1.30 -0.40 |
01:04:00 13.03.2026 |
18.23 5.89 |
19.51 6.33 |
21.18 6.90 |
||
|
Merck US58933Y1055 |
115.91 116.21 |
0.00 0.00 |
-0.30 -0.26 |
01:04:00 13.03.2026 |
18.08 18.26 |
31.94 37.51 |
22.36 23.60 |
||
|
Microsoft US5949181045 |
401.86 404.88 |
0.00 0.00 |
-3.02 -0.75 |
01:00:00 13.03.2026 |
-77.71 -16.07 |
-95.25 -19.01 |
25.31 6.65 |
||
|
Nike US6541061031 |
54.13 55.70 |
0.00 0.00 |
-1.57 -2.82 |
01:04:00 13.03.2026 |
-11.66 -17.21 |
-18.25 -24.55 |
-18.09 -24.39 |
||
|
NVIDIA US67066G1040 |
183.14 186.03 |
0.00 0.00 |
-2.89 -1.55 |
01:00:00 13.03.2026 |
3.84 2.12 |
7.60 4.29 |
76.01 69.89 |
||
|
Procter & Gamble US7427181091 |
150.50 153.32 |
0.00 0.00 |
-2.82 -1.84 |
01:04:00 13.03.2026 |
15.25 10.83 |
-2.62 -1.65 |
-17.11 -9.88 |
||
|
Salesforce US79466L3024 |
199.28 194.13 |
0.00 0.00 |
5.15 2.65 |
01:04:00 13.03.2026 |
-67.44 -25.71 |
-51.37 -20.86 |
-82.14 -29.65 |
||
|
Sherwin-Williams US8243481061 |
317.70 322.74 |
0.00 0.00 |
-5.04 -1.56 |
01:04:00 13.03.2026 |
1.03 0.31 |
-38.35 -10.40 |
-22.69 -6.43 |
||
|
Travelers US89417E1091 |
302.01 299.40 |
0.00 0.00 |
2.61 0.87 |
01:04:00 13.03.2026 |
19.56 6.91 |
23.01 8.23 |
47.88 18.81 |
||
|
UnitedHealth US91324P1021 |
277.05 285.25 |
0.00 0.00 |
-8.20 -2.87 |
01:04:00 13.03.2026 |
-54.39 -16.15 |
-71.27 -20.15 |
-203.70 -41.91 |
||
|
Verizon US92343V1044 |
50.63 50.68 |
0.00 0.00 |
-0.05 -0.10 |
01:04:00 13.03.2026 |
10.49 26.08 |
6.57 14.88 |
7.28 16.76 |
||
|
Visa US92826C8394 |
306.50 308.96 |
0.00 0.00 |
-2.46 -0.80 |
01:04:00 13.03.2026 |
-31.20 -9.03 |
-29.06 -8.46 |
-17.71 -5.33 |
||
|
Walmart US9311421039 |
125.33 123.49 |
0.00 0.00 |
1.84 1.49 |
01:00:00 13.03.2026 |
9.60 8.31 |
22.47 21.89 |
37.68 43.09 |
||
|
Walt Disney US2546871060 |
99.43 100.89 |
0.00 0.00 |
-1.46 -1.45 |
01:04:00 13.03.2026 |
-10.14 -9.10 |
-15.76 -13.46 |
3.42 3.49 |
