Dow Jones Liste | Kursliste | Dow Jones Werte | Dow Jones Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

3M
US88579Y1010

146.22
145.12

144.38
146.85

1.10
0.76

02:04:00
16.05.2026

-24.72
-14.39

-20.48
-12.22

-0.78
-0.53

Long Short

Amazon
US0231351067

264.14
267.22

260.91
264.35

-3.08
-1.15

02:00:00
16.05.2026

71.34
35.89

35.44
15.10

59.88
28.48

Long Short

American Express
US0258161092

313.48
312.77

312.25
315.46

0.71
0.23

02:04:00
16.05.2026

-27.89
-8.26

-47.57
-13.32

9.51
3.17

Long Short

Amgen
US0311621009

326.31
336.23

325.30
336.23

-9.92
-2.95

02:00:00
16.05.2026

-32.74
-8.87

-0.29
-0.09

74.17
28.28

Long Short

Apple
US0378331005

300.23
298.21

296.53
303.19

2.02
0.68

02:00:00
16.05.2026

43.09
16.85

26.46
9.71

86.54
40.76

Long Short

Boeing
US0970231058

220.49
229.21

220.48
225.94

-8.72
-3.80

02:04:00
16.05.2026

-2.36
-0.97

46.08
23.69

35.88
17.53

Long Short

Caterpillar
US1491231015

888.31
920.22

880.21
898.71

-31.91
-3.47

02:04:00
16.05.2026

128.10
16.55

348.27
62.86

552.64
158.05

Long Short

Chevron
US1667641005

191.10
186.64

187.90
191.50

4.46
2.39

02:04:00
16.05.2026

2.26
1.23

28.38
18.01

44.33
31.29

Long Short

Cisco
US17275R1023

118.21
115.53

114.01
118.82

2.68
2.32

02:00:00
16.05.2026

25.02
32.56

23.87
30.60

40.58
66.21

Long Short

Coca-Cola
US1912161007

80.82
80.45

80.46
81.33

0.37
0.46

02:04:00
16.05.2026

1.58
2.01

9.10
12.79

11.10
16.05

Long Short

Goldman Sachs
US38141G1040

948.47
968.96

942.00
959.30

-20.49
-2.11

02:04:00
16.05.2026

50.28
5.55

164.51
20.80

343.82
56.22

Long Short

Home Depot
US4370761029

297.51
304.35

296.91
302.89

-6.84
-2.25

02:04:00
16.05.2026

-88.50
-22.63

-59.81
-16.51

-70.26
-18.85

Long Short

Honeywell
US4385161066

213.24
217.72

211.54
215.64

-4.48
-2.06

02:00:00
16.05.2026

-23.42
-9.70

18.92
9.51

13.17
6.43

Long Short

IBM
US4592001014

219.30
218.37

217.73
220.82

0.93
0.43

02:04:00
16.05.2026

-47.74
-18.19

-91.05
-29.79

-43.18
-16.75

Long Short

Johnson & Johnson
US4781601046

226.71
230.80

226.52
232.13

-4.09
-1.77

02:04:00
16.05.2026

-13.03
-5.35

34.49
17.60

84.06
57.43

Long Short

JPMorgan Chase
US46625H1005

297.81
299.91

296.48
300.35

-2.10
-0.70

02:04:00
16.05.2026

-2.30
-0.76

-3.36
-1.11

34.61
13.03

Long Short

McDonald's
US5801351017

276.39
274.97

275.14
277.49

1.42
0.52

02:04:00
16.05.2026

-51.88
-15.84

-31.33
-10.20

-31.80
-10.34

Long Short

Merck
US58933Y1055

111.38
113.41

110.95
113.93

-2.03
-1.79

02:04:00
16.05.2026

-7.96
-6.56

20.53
22.09

39.98
54.42

Long Short

Microsoft
US5949181045

421.92
409.43

412.92
428.16

12.49
3.05

02:00:00
16.05.2026

3.89
0.97

-104.97
-20.58

-47.73
-10.54

Long Short

Nike
US6541061031

41.88
42.02

41.84
42.78

-0.14
-0.33

02:04:00
16.05.2026

-20.79
-32.93

-21.83
-34.02

-19.39
-31.41

Long Short

NVIDIA
US67066G1040

225.32
235.74

224.25
231.49

-10.42
-4.42

02:00:00
16.05.2026

43.02
23.53

35.66
18.75

90.49
66.86

Long Short

Procter & Gamble
US7427181091

141.57
142.71

141.20
143.40

-1.14
-0.80

02:04:00
16.05.2026

-17.83
-11.14

-5.43
-3.68

-15.78
-9.99

Long Short

Salesforce
US79466L3024

173.51
167.58

169.00
175.97

5.93
3.54

02:04:00
16.05.2026

-23.88
-12.59

-77.82
-31.94

-124.90
-42.96

Long Short

Sherwin-Williams
US8243481061

300.10
309.18

300.09
305.81

-9.08
-2.94

02:04:00
16.05.2026

-62.55
-16.96

-25.84
-7.78

-45.03
-12.82

Long Short

Travelers
US89417E1091

299.76
298.29

297.22
301.45

1.47
0.49

02:04:00
16.05.2026

0.81
0.28

7.73
2.69

32.43
12.35

Long Short

UnitedHealth
US91324P1021

393.85
399.09

390.27
397.55

-5.24
-1.31

02:04:00
16.05.2026

107.97
36.83

79.30
24.64

93.15
30.24

Long Short

Verizon
US92343V1044

46.37
47.06

46.35
47.49

-0.69
-1.47

02:04:00
16.05.2026

-1.80
-3.67

6.15
14.98

4.86
11.48

Long Short

Visa
US92826C8394

325.75
322.52

324.63
328.92

3.23
1.00

02:04:00
16.05.2026

6.23
1.98

-9.71
-2.94

-36.15
-10.14

Long Short

Walmart
US9311421039

131.45
132.46

130.80
133.95

-1.01
-0.76

02:00:00
16.05.2026

-2.42
-1.81

28.99
28.29

34.64
35.77

Long Short

Walt Disney
US2546871060

102.72
105.42

102.31
105.42

-2.70
-2.56

02:04:00
16.05.2026

-0.55
-0.52

-0.90
-0.85

-8.04
-7.12

Long Short

Dow Jones VALOR 998313 / ISIN US2605661048