Dow Jones 30 Industrial 998313 / US2605661048
48’224.95
Pkt
273.10
Pkt
0.57 %
17:16:18
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.80 161.76 |
162.16 163.88 |
1.04 0.64 |
17:00:00 19.12.2025 |
8.04 5.18 |
20.99 14.76 |
35.15 27.45 |
||
|
Amazon US0231351067 |
227.03 226.76 |
225.60 227.69 |
0.27 0.12 |
17:01:01 19.12.2025 |
-9.06 -3.91 |
7.74 3.60 |
-8.59 -3.72 |
||
|
American Express US0258161092 |
374.07 375.52 |
373.49 377.47 |
-1.45 -0.39 |
16:59:59 19.12.2025 |
44.75 13.32 |
87.94 30.03 |
79.41 26.35 |
||
|
Amgen US0311621009 |
329.10 324.42 |
325.23 329.61 |
4.68 1.44 |
17:01:03 19.12.2025 |
52.03 18.94 |
36.69 12.65 |
60.79 22.86 |
||
|
Apple US0378331005 |
271.09 272.19 |
270.95 272.92 |
-1.10 -0.40 |
17:01:03 19.12.2025 |
35.62 14.90 |
78.97 40.36 |
21.13 8.34 |
||
|
Boeing US0970231058 |
214.14 208.27 |
209.71 214.27 |
5.87 2.82 |
17:00:31 19.12.2025 |
-7.92 -3.69 |
6.45 3.22 |
33.68 19.46 |
||
|
Caterpillar US1491231015 |
575.25 565.83 |
570.33 581.59 |
9.42 1.66 |
17:01:01 19.12.2025 |
138.27 30.68 |
231.25 64.65 |
213.13 56.71 |
||
|
Chevron US1667641005 |
147.82 147.69 |
147.82 149.00 |
0.13 0.09 |
17:01:00 19.12.2025 |
-13.34 -8.33 |
-2.10 -1.41 |
-1.36 -0.92 |
||
|
Cisco US17275R1023 |
78.16 76.95 |
76.79 78.42 |
1.21 1.57 |
17:01:03 19.12.2025 |
9.83 14.52 |
12.22 18.71 |
19.03 32.52 |
||
|
Coca-Cola US1912161007 |
70.62 70.36 |
70.03 70.76 |
0.26 0.37 |
17:00:57 19.12.2025 |
3.33 4.97 |
0.75 1.08 |
6.97 10.99 |
||
|
Goldman Sachs US38141G1040 |
894.62 876.30 |
882.72 896.09 |
18.32 2.09 |
17:00:09 19.12.2025 |
84.93 10.69 |
254.51 40.75 |
304.47 52.98 |
||
|
Home Depot US4370761029 |
348.95 354.99 |
347.31 354.11 |
-6.04 -1.70 |
17:01:02 19.12.2025 |
-64.32 -15.42 |
3.90 1.12 |
-55.79 -13.66 |
||
|
Honeywell US4385161066 |
199.64 198.08 |
198.26 200.20 |
1.56 0.79 |
17:00:51 19.12.2025 |
-13.42 -6.34 |
-23.53 -10.61 |
-34.87 -14.96 |
||
|
IBM US4592001014 |
303.18 300.45 |
299.85 306.63 |
2.73 0.91 |
17:01:02 19.12.2025 |
44.10 17.02 |
20.13 7.11 |
74.21 32.41 |
||
|
Johnson & Johnson US4781601046 |
208.74 208.31 |
207.49 208.92 |
0.43 0.20 |
17:00:55 19.12.2025 |
32.10 18.12 |
56.92 37.35 |
62.89 42.95 |
||
|
JPMorgan Chase US46625H1005 |
316.33 313.00 |
313.19 316.90 |
3.33 1.06 |
17:01:00 19.12.2025 |
3.80 1.22 |
46.03 17.08 |
77.19 32.38 |
||
|
McDonald's US5801351017 |
317.96 319.65 |
317.18 319.20 |
-1.69 -0.53 |
17:00:37 19.12.2025 |
9.53 3.12 |
22.19 7.59 |
18.42 6.22 |
||
|
Merck US58933Y1055 |
101.35 100.69 |
100.12 101.37 |
0.66 0.66 |
17:01:02 19.12.2025 |
17.13 21.11 |
19.99 25.54 |
-1.79 -1.79 |
||
|
Microsoft US5949181045 |
484.31 483.98 |
483.00 487.85 |
0.33 0.07 |
17:01:03 19.12.2025 |
-33.63 -6.59 |
-1.65 -0.35 |
21.93 4.83 |
||
|
Nike US6541061031 |
59.69 65.63 |
58.82 60.38 |
-5.94 -9.05 |
17:01:00 19.12.2025 |
-5.19 -7.18 |
7.12 11.87 |
-10.88 -13.95 |
||
|
NVIDIA US67066G1040 |
178.63 174.14 |
176.35 180.70 |
4.49 2.58 |
17:01:04 19.12.2025 |
7.43 4.36 |
33.60 23.31 |
47.33 36.30 |
||
|
Procter & Gamble US7427181091 |
145.00 145.52 |
144.86 146.02 |
-0.52 -0.36 |
17:00:52 19.12.2025 |
-15.12 -9.43 |
-13.31 -8.40 |
-25.12 -14.75 |
||
|
Salesforce US79466L3024 |
257.11 257.85 |
255.55 262.00 |
-0.74 -0.29 |
17:01:01 19.12.2025 |
12.70 5.24 |
-7.85 -2.99 |
-96.06 -27.37 |
||
|
Sherwin-Williams US8243481061 |
321.76 325.36 |
320.47 327.19 |
-3.60 -1.11 |
17:00:48 19.12.2025 |
-22.34 -6.38 |
-3.16 -0.95 |
-34.92 -9.63 |
||
|
Travelers US89417E1091 |
293.63 293.65 |
293.29 295.10 |
-0.02 -0.01 |
17:00:38 19.12.2025 |
14.58 5.30 |
25.20 9.53 |
45.97 18.87 |
||
|
UnitedHealth US91324P1021 |
333.73 328.14 |
327.70 333.90 |
5.59 1.70 |
17:01:00 19.12.2025 |
-7.41 -2.17 |
25.33 8.20 |
-151.32 -31.17 |
||
|
Verizon US92343V1044 |
40.13 40.41 |
39.94 40.15 |
-0.29 -0.71 |
17:01:01 19.12.2025 |
-3.46 -7.83 |
-1.10 -2.63 |
-0.03 -0.07 |
||
|
Visa US92826C8394 |
347.40 346.01 |
346.26 348.80 |
1.39 0.40 |
17:00:51 19.12.2025 |
-1.09 -0.31 |
-12.73 -3.56 |
26.81 8.42 |
||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Walt Disney US2546871060 |
112.67 111.87 |
112.22 113.46 |
0.80 0.72 |
17:00:15 19.12.2025 |
-4.48 -3.86 |
-6.51 -5.51 |
-1.40 -1.24 |
