Dow Jones 998313 / US2605661048
42’869.00
Pkt
-21.00
Pkt
-0.05%
15:08:35
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.13 153.15 |
152.92 153.82 |
-0.02 -0.01 |
15:03:52 25.03.2025 |
21.99 17.01 |
16.50 12.24 |
60.95 67.47 |
||
|
Amazon US0231351067 |
204.06 203.26 |
203.22 205.75 |
0.80 0.39 |
15:04:04 25.03.2025 |
-29.97 -13.32 |
3.35 1.75 |
16.08 8.99 |
||
|
American Express US0258161092 |
276.66 277.86 |
276.30 279.29 |
-1.20 -0.43 |
15:02:40 25.03.2025 |
-27.82 -9.32 |
1.84 0.68 |
41.71 18.20 |
||
|
Amgen US0311621009 |
311.89 314.38 |
311.35 313.98 |
-2.50 -0.79 |
15:03:07 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
||
|
Apple US0378331005 |
222.11 220.73 |
220.08 223.06 |
1.38 0.63 |
15:04:04 25.03.2025 |
-40.39 -15.87 |
-14.10 -6.18 |
41.82 24.27 |
||
|
Boeing US0970231058 |
181.39 180.90 |
180.42 183.20 |
0.49 0.27 |
15:03:53 25.03.2025 |
-4.52 -2.55 |
19.54 12.75 |
-14.87 -7.92 |
||
|
Caterpillar US1491231015 |
341.32 341.67 |
341.32 344.14 |
-0.35 -0.10 |
15:03:53 25.03.2025 |
-29.79 -8.14 |
-32.57 -8.83 |
-28.31 -7.77 |
||
|
Chevron US1667641005 |
166.79 165.02 |
165.89 167.79 |
1.77 1.07 |
15:03:50 25.03.2025 |
21.92 15.34 |
19.09 13.10 |
9.91 6.40 |
||
|
Cisco US17275R1023 |
60.91 60.97 |
60.71 61.17 |
-0.07 -0.11 |
15:04:00 25.03.2025 |
2.10 3.59 |
8.65 16.64 |
10.84 21.78 |
||
|
Coca-Cola US1912161007 |
68.80 68.95 |
68.65 69.01 |
-0.15 -0.22 |
15:04:03 25.03.2025 |
7.16 11.45 |
-1.93 -2.69 |
9.24 15.28 |
||
|
Goldman Sachs US38141G1040 |
578.88 580.10 |
578.56 586.71 |
-1.22 -0.21 |
15:03:54 25.03.2025 |
-3.42 -0.60 |
64.25 12.89 |
148.97 36.01 |
||
|
Home Depot US4370761029 |
361.18 363.77 |
360.90 363.11 |
-2.59 -0.71 |
15:03:51 25.03.2025 |
-37.08 -9.44 |
-34.34 -8.81 |
-39.68 -10.04 |
||
|
Honeywell US4385161066 |
211.22 211.85 |
210.75 213.00 |
-0.63 -0.30 |
15:03:38 25.03.2025 |
-17.43 -7.63 |
7.54 3.71 |
10.16 5.06 |
||
|
IBM US4592001014 |
248.81 248.45 |
248.25 249.68 |
0.36 0.14 |
15:03:42 25.03.2025 |
19.96 8.94 |
25.62 11.77 |
51.42 26.80 |
||
|
Johnson & Johnson US4781601046 |
163.97 163.29 |
162.89 164.01 |
0.68 0.42 |
15:03:32 25.03.2025 |
18.55 12.84 |
-1.14 -0.69 |
7.27 4.67 |
||
|
JPMorgan Chase US46625H1005 |
248.13 248.06 |
247.71 250.00 |
0.07 0.03 |
15:04:04 25.03.2025 |
1.41 0.59 |
27.92 13.23 |
39.95 20.07 |
||
|
McDonald's US5801351017 |
306.21 305.67 |
304.50 306.93 |
0.54 0.18 |
15:03:35 25.03.2025 |
14.32 4.89 |
10.17 3.43 |
23.47 8.28 |
||
|
Merck US58933Y1055 |
91.85 92.31 |
91.64 92.31 |
-0.46 -0.50 |
15:03:59 25.03.2025 |
-3.32 -3.39 |
-22.44 -19.15 |
-28.89 -23.37 |
||
|
Microsoft US5949181045 |
394.24 393.08 |
392.64 395.36 |
1.16 0.30 |
15:04:05 25.03.2025 |
-49.76 -11.40 |
-48.43 -11.13 |
-41.90 -9.77 |
||
|
Nike US6541061031 |
67.14 67.39 |
67.02 68.03 |
-0.25 -0.37 |
15:03:55 25.03.2025 |
-5.08 -6.60 |
-14.66 -16.94 |
-28.96 -28.72 |
||
|
NVIDIA US67066G1040 |
119.27 121.41 |
118.93 120.94 |
-2.14 -1.76 |
15:04:05 25.03.2025 |
-16.17 -12.00 |
2.53 2.18 |
24.24 25.71 |
||
|
Procter & Gamble US7427181091 |
162.99 165.65 |
162.94 165.25 |
-2.66 -1.61 |
15:04:05 25.03.2025 |
-0.51 -0.30 |
-6.67 -3.83 |
5.69 3.52 |
||
|
Salesforce US79466L3024 |
288.59 285.96 |
286.37 289.50 |
2.63 0.92 |
15:03:54 25.03.2025 |
-64.62 -18.80 |
12.23 4.58 |
-29.36 -9.52 |
||
|
Sherwin-Williams US8243481061 |
340.90 342.71 |
340.54 343.72 |
-1.81 -0.53 |
15:03:49 25.03.2025 |
-9.44 -2.73 |
-42.49 -11.23 |
-11.20 -3.23 |
||
|
Travelers US89417E1091 |
260.73 259.44 |
260.02 261.35 |
1.29 0.50 |
15:03:32 25.03.2025 |
18.78 7.80 |
21.01 8.81 |
33.41 14.77 |
||
|
UnitedHealth US91324P1021 |
514.39 516.50 |
513.06 519.00 |
-2.11 -0.41 |
15:03:32 25.03.2025 |
11.17 2.23 |
-63.70 -11.08 |
19.61 3.99 |
||
|
Verizon US92343V1044 |
43.67 43.56 |
43.18 43.69 |
0.11 0.25 |
15:04:00 25.03.2025 |
3.82 9.57 |
-0.58 -1.31 |
3.21 7.92 |
||
|
Visa US92826C8394 |
341.93 343.87 |
340.73 345.10 |
-1.94 -0.56 |
15:03:48 25.03.2025 |
21.79 6.86 |
54.73 19.22 |
49.13 16.92 |
||
|
Walmart US9311421039 |
86.20 87.49 |
85.96 87.29 |
-1.29 -1.47 |
15:03:56 25.03.2025 |
-6.43 -6.97 |
6.75 8.54 |
24.36 39.64 |
||
|
Walt Disney US2546871060 |
100.89 100.18 |
100.41 101.21 |
0.71 0.71 |
15:03:55 25.03.2025 |
-13.17 -11.76 |
5.11 5.45 |
-17.84 -15.29 |
