Dow Jones 30 Industrial 998313 / US2605661048
49’141.93
Pkt
-25.86
Pkt
-0.05 %
28.04.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146.03 145.77 |
143.75 146.07 |
0.26 0.18 |
02:04:00 29.04.2026 |
-17.84 -10.97 |
-23.66 -14.04 |
7.52 5.48 |
||
|
Amazon US0231351067 |
259.70 261.12 |
256.69 261.02 |
-1.42 -0.54 |
02:00:00 29.04.2026 |
15.92 6.66 |
30.87 13.77 |
66.09 34.97 |
||
|
American Express US0258161092 |
315.90 318.84 |
314.96 323.49 |
-2.94 -0.92 |
02:04:00 29.04.2026 |
-43.14 -11.93 |
-39.01 -10.91 |
53.74 20.29 |
||
|
Amgen US0311621009 |
339.57 340.18 |
337.87 346.00 |
-0.61 -0.18 |
02:00:00 29.04.2026 |
3.87 1.12 |
56.86 19.49 |
67.78 24.13 |
||
|
Apple US0378331005 |
270.71 267.61 |
268.67 273.22 |
3.10 1.16 |
02:00:00 29.04.2026 |
25.39 10.24 |
10.61 4.04 |
64.15 30.65 |
||
|
Boeing US0970231058 |
230.72 231.33 |
227.12 231.16 |
-0.61 -0.26 |
02:04:00 29.04.2026 |
-18.00 -7.14 |
12.80 5.78 |
56.20 31.58 |
||
|
Caterpillar US1491231015 |
817.87 828.79 |
805.01 825.00 |
-10.92 -1.32 |
02:04:00 29.04.2026 |
208.62 33.29 |
312.51 59.78 |
528.79 172.55 |
||
|
Chevron US1667641005 |
188.36 184.78 |
186.55 189.94 |
3.58 1.94 |
02:04:00 29.04.2026 |
20.88 12.52 |
32.04 20.60 |
48.87 35.23 |
||
|
Cisco US17275R1023 |
86.86 88.26 |
85.78 88.33 |
-1.40 -1.59 |
02:00:00 29.04.2026 |
14.00 18.77 |
17.96 25.43 |
31.88 56.22 |
||
|
Coca-Cola US1912161007 |
78.35 75.44 |
78.08 80.32 |
2.91 3.86 |
02:04:00 29.04.2026 |
3.40 4.67 |
6.57 9.42 |
4.37 6.08 |
||
|
Goldman Sachs US38141G1040 |
926.55 937.81 |
924.56 945.04 |
-11.26 -1.20 |
02:04:00 29.04.2026 |
12.42 1.35 |
147.42 18.81 |
386.44 70.92 |
||
|
Home Depot US4370761029 |
329.06 332.30 |
327.36 335.77 |
-3.24 -0.98 |
02:04:00 29.04.2026 |
-43.61 -11.36 |
-46.52 -12.03 |
-17.42 -4.87 |
||
|
Honeywell US4385161066 |
212.93 212.05 |
210.37 214.94 |
0.88 0.42 |
02:00:00 29.04.2026 |
-7.12 -3.22 |
10.54 5.17 |
26.55 14.14 |
||
|
IBM US4592001014 |
233.04 228.05 |
228.48 233.53 |
4.99 2.19 |
02:04:00 29.04.2026 |
-61.36 -20.98 |
-76.38 -24.84 |
-1.33 -0.57 |
||
|
Johnson & Johnson US4781601046 |
227.79 225.34 |
226.44 230.99 |
2.45 1.09 |
02:04:00 29.04.2026 |
10.51 4.77 |
40.25 21.14 |
76.07 49.21 |
||
|
JPMorgan Chase US46625H1005 |
311.45 311.63 |
311.18 315.30 |
-0.18 -0.06 |
02:04:00 29.04.2026 |
13.97 4.69 |
11.25 3.74 |
68.14 27.98 |
||
|
McDonald's US5801351017 |
292.39 290.21 |
291.03 294.64 |
2.18 0.75 |
02:04:00 29.04.2026 |
-6.72 -2.17 |
-3.26 -1.07 |
-14.21 -4.49 |
||
|
Merck US58933Y1055 |
110.03 110.23 |
109.71 111.88 |
-0.20 -0.18 |
02:04:00 29.04.2026 |
6.44 5.95 |
27.13 31.01 |
31.88 38.53 |
||
|
Microsoft US5949181045 |
429.25 424.82 |
421.92 429.91 |
4.43 1.04 |
02:00:00 29.04.2026 |
-50.20 -10.77 |
-107.86 -20.60 |
23.90 6.10 |
||
|
Nike US6541061031 |
45.03 45.14 |
44.76 45.69 |
-0.11 -0.24 |
02:04:00 29.04.2026 |
-20.26 -31.15 |
-24.33 -35.20 |
-12.84 -22.28 |
||
|
NVIDIA US67066G1040 |
213.17 216.61 |
208.21 214.72 |
-3.44 -1.59 |
02:00:00 29.04.2026 |
11.97 6.38 |
13.38 7.18 |
88.63 79.84 |
||
|
Procter & Gamble US7427181091 |
149.17 148.40 |
148.45 151.16 |
0.77 0.52 |
02:04:00 29.04.2026 |
-4.44 -2.96 |
-6.78 -4.45 |
-15.31 -9.51 |
||
|
Salesforce US79466L3024 |
181.32 180.18 |
181.32 184.42 |
1.14 0.63 |
02:04:00 29.04.2026 |
-54.75 -24.01 |
-81.53 -31.99 |
-94.55 -35.30 |
||
|
Sherwin-Williams US8243481061 |
324.27 336.10 |
321.17 342.03 |
-11.83 -3.52 |
02:04:00 29.04.2026 |
-10.86 -3.12 |
3.66 1.10 |
6.04 1.82 |
||
|
Travelers US89417E1091 |
310.02 303.74 |
307.17 311.53 |
6.28 2.07 |
02:04:00 29.04.2026 |
29.61 10.66 |
37.44 13.87 |
48.17 18.59 |
||
|
UnitedHealth US91324P1021 |
366.77 354.69 |
355.75 369.62 |
12.08 3.41 |
02:04:00 29.04.2026 |
-1.70 -0.48 |
-7.94 -2.19 |
-64.08 -15.31 |
||
|
Verizon US92343V1044 |
47.24 47.10 |
46.60 48.15 |
0.14 0.30 |
02:04:00 29.04.2026 |
7.70 19.48 |
8.40 21.64 |
5.31 12.67 |
||
|
Visa US92826C8394 |
309.30 309.65 |
308.74 313.75 |
-0.35 -0.11 |
02:04:00 29.04.2026 |
-17.30 -5.30 |
-38.50 -11.08 |
-26.29 -7.84 |
||
|
Walmart US9311421039 |
127.59 127.59 |
126.78 129.76 |
0.00 0.00 |
02:00:00 29.04.2026 |
14.30 12.15 |
25.86 24.36 |
36.94 38.85 |
||
|
Walt Disney US2546871060 |
101.47 102.35 |
100.76 103.24 |
-0.88 -0.86 |
02:04:00 29.04.2026 |
-7.33 -6.60 |
-8.03 -7.19 |
13.37 14.81 |
