Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

Dow Jones 30 Industrial 998313 / US2605661048

32’637.19
Pkt
516.91
Pkt
1.61%
23:42:59
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
147.50
147.50
146.70
148.80
1.78
1.22
22:00:00
26.05.2022
1.10
0.75
-30.58
-17.06
-53.98
-26.63
3M Long Short
American Express
US0258161092
165.32
165.32
162.01
166.77
4.31
2.68
22:00:00
26.05.2022
-38.57
-19.80
-17.32
-9.98
1.60
1.03
American Express Long Short
Amgen
US0311621009
253.05
253.05
252.08
255.61
0.04
0.02
22:00:00
26.05.2022
23.19
10.50
37.88
18.38
-4.67
-1.88
Amgen Long Short
Apple
US0378331005
143.78
143.78
137.14
144.34
3.26
2.32
22:00:00
26.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
Boeing
US0970231058
127.74
127.74
122.74
128.84
5.73
4.70
22:00:00
26.05.2022
-83.46
-39.93
-88.48
-41.34
-98.70
-44.02
Boeing Long Short
Caterpillar
US1491231015
213.00
213.00
210.40
213.63
3.62
1.73
22:00:00
26.05.2022
16.26
8.47
7.70
3.84
-28.72
-12.12
Caterpillar Long Short
Chevron
US1667641005
176.70
176.70
175.02
177.93
1.27
0.72
22:00:00
26.05.2022
34.78
26.07
56.25
50.25
65.04
63.05
Chevron Long Short
Cisco
US17275R1023
44.99
44.99
44.05
45.53
0.99
2.25
22:00:00
26.05.2022
-8.85
-15.47
-4.89
-9.18
-4.11
-7.83
Cisco Long Short
Coca-Cola
US1912161007
64.30
64.30
63.98
65.10
0.09
0.14
22:00:00
26.05.2022
-1.34
-2.14
6.06
10.99
7.03
12.98
Coca-Cola Long Short
Dow
US2605571031
67.78
67.78
66.91
68.29
0.49
0.73
22:00:01
26.05.2022
8.24
13.60
11.51
20.08
0.32
0.47
Dow Long Short
Goldman Sachs
US38141G1040
323.82
323.82
318.08
325.46
8.77
2.78
22:00:00
26.05.2022
-39.60
-11.45
-80.82
-20.87
-51.72
-14.44
Goldman Sachs Long Short
Home Depot
US4370761029
303.11
303.11
297.00
305.63
9.44
3.21
22:00:00
26.05.2022
-61.97
-17.88
-124.09
-30.36
-30.12
-9.57
Home Depot Long Short
Honeywell
US4385161066
193.10
193.10
191.19
194.18
2.66
1.40
22:00:00
26.05.2022
11.74
6.45
-24.62
-11.27
-27.45
-12.40
Honeywell Long Short
IBM
US4592001014
136.91
136.91
134.55
137.55
2.60
1.94
22:00:00
26.05.2022
8.68
6.98
16.99
14.64
-3.81
-2.78
IBM Long Short
Intel
US4581401001
43.48
43.48
42.08
43.68
1.28
3.03
22:00:00
26.05.2022
-2.69
-5.97
-7.17
-14.48
-13.01
-23.50
Intel Long Short
Johnson & Johnson
US4781601046
179.54
179.54
178.60
181.00
-0.04
-0.02
22:00:00
26.05.2022
12.24
7.49
12.65
7.76
5.43
3.19
Johnson & Johnson Long Short
JPMorgan Chase
US46625H1005
129.50
129.50
128.29
130.19
2.25
1.77
22:00:00
26.05.2022
-32.09
-21.09
-40.87
-25.39
-40.98
-25.44
JPMorgan Chase Long Short
McDonald's
US5801351017
248.19
248.19
245.78
249.33
4.21
1.73
22:00:00
26.05.2022
-20.30
-8.10
-21.58
-8.56
0.29
0.13
McDonald's Long Short
Merck
US58933Y1055
92.32
92.32
91.00
94.24
-1.58
-1.68
22:00:01
26.05.2022
15.72
20.59
11.36
14.08
16.22
21.40
Merck Long Short
Microsoft
US5949181045
265.90
265.90
261.43
267.00
3.38
1.29
22:00:00
26.05.2022
-33.85
-11.76
-89.03
-25.95
10.96
4.51
Microsoft Long Short
Nike
US6541061031
112.97
112.97
110.00
113.50
4.81
4.45
22:00:00
26.05.2022
-33.64
-23.53
-65.57
-37.50
-23.59
-17.75
Nike Long Short
Procter & Gamble
US7427181091
146.54
146.54
145.07
147.38
1.34
0.92
22:00:00
26.05.2022
-14.72
-9.21
-1.67
-1.14
8.49
6.21
Procter & Gamble Long Short
Salesforce
US79466L3024
162.42
162.42
157.57
163.67
2.67
1.67
22:00:00
26.05.2022
-39.61
-20.10
-143.88
-47.75
-63.87
-28.86
Salesforce Long Short
Travelers
US89417E1091
174.99
174.99
173.81
175.35
1.40
0.81
22:00:00
26.05.2022
3.76
2.20
21.77
14.27
17.38
11.08
Travelers Long Short
UnitedHealth
US91324P1021
502.55
502.55
499.41
507.25
4.18
0.84
22:00:00
26.05.2022
3.99
0.85
31.93
7.26
62.04
15.14
UnitedHealth Long Short
Verizon
US92343V1044
51.04
51.04
50.91
51.61
-0.16
-0.31
22:00:00
26.05.2022
-4.96
-9.21
-1.98
-3.89
-8.07
-14.17
Verizon Long Short
Visa
US92826C8394
208.74
208.74
204.67
209.73
4.88
2.39
22:00:00
26.05.2022
-22.56
-10.13
-0.70
-0.35
-24.65
-10.96
Visa Long Short
Walgreens Boots Alliance
US9314271084
43.04
43.04
42.89
43.51
0.58
1.37
22:00:00
26.05.2022
-5.44
-11.67
-5.81
-12.37
-13.64
-24.89
Walgreens Boots Alliance Long Short
Walmart
US9311421039
126.00
126.00
124.40
126.40
2.40
1.94
22:00:00
26.05.2022
-15.64
-11.33
-20.03
-14.07
-19.49
-13.74
Walmart Long Short
Walt Disney
US2546871060
105.63
105.63
103.96
106.13
2.14
2.06
22:00:00
26.05.2022
-47.22
-31.19
-49.76
-32.33
-65.23
-38.51
Walt Disney Long Short