Dow Jones 30 Industrial 998313 / US2605661048
40’214.71
Pkt
-154.25
Pkt
-0.38%
16:57:49
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
132.58 135.26 |
132.22 134.06 |
-2.69 -1.99 |
16:39:31 16.04.2025 |
-1.26 -0.92 |
0.19 0.14 |
44.64 48.89 |
||
|
Amazon US0231351067 |
177.13 179.59 |
175.60 178.06 |
-2.46 -1.37 |
16:39:35 16.04.2025 |
-32.89 -15.10 |
-2.67 -1.42 |
-1.26 -0.68 |
||
|
American Express US0258161092 |
255.58 257.86 |
254.36 258.02 |
-2.28 -0.88 |
16:39:23 16.04.2025 |
-49.23 -16.39 |
-25.39 -9.18 |
32.93 15.09 |
||
|
Amgen US0311621009 |
288.60 295.30 |
287.01 294.74 |
-6.70 -2.27 |
16:38:10 16.04.2025 |
18.88 7.07 |
-38.64 -11.90 |
18.70 7.00 |
||
|
Apple US0378331005 |
197.73 202.14 |
196.02 200.70 |
-4.41 -2.18 |
16:39:38 16.04.2025 |
-35.13 -15.06 |
-33.15 -14.33 |
21.60 12.23 |
||
|
Boeing US0970231058 |
154.39 155.52 |
153.55 155.14 |
-1.13 -0.73 |
16:39:22 16.04.2025 |
-10.18 -6.10 |
7.85 5.27 |
-12.71 -7.50 |
||
|
Caterpillar US1491231015 |
291.70 293.43 |
291.47 294.99 |
-1.73 -0.59 |
16:39:37 16.04.2025 |
-78.12 -21.02 |
-100.50 -25.51 |
-72.18 -19.74 |
||
|
Chevron US1667641005 |
136.61 134.54 |
135.33 137.09 |
2.07 1.54 |
16:39:32 16.04.2025 |
-21.27 -13.56 |
-16.15 -10.64 |
-23.33 -14.68 |
||
|
Cisco US17275R1023 |
56.66 57.20 |
56.39 56.85 |
-0.54 -0.94 |
16:39:31 16.04.2025 |
-2.00 -3.37 |
3.06 5.64 |
8.84 18.23 |
||
|
Coca-Cola US1912161007 |
72.48 71.86 |
72.00 72.63 |
0.62 0.86 |
16:39:33 16.04.2025 |
9.39 15.14 |
1.09 1.55 |
13.15 22.56 |
||
|
Goldman Sachs US38141G1040 |
503.25 507.89 |
500.00 507.58 |
-4.65 -0.91 |
16:39:25 16.04.2025 |
-77.09 -13.49 |
-28.31 -5.42 |
104.95 26.95 |
||
|
Home Depot US4370761029 |
351.52 354.11 |
349.83 353.80 |
-2.59 -0.73 |
16:39:10 16.04.2025 |
-38.92 -9.91 |
-61.56 -14.82 |
10.99 3.21 |
||
|
Honeywell US4385161066 |
196.17 198.81 |
195.65 198.48 |
-2.64 -1.33 |
16:39:37 16.04.2025 |
-19.95 -9.13 |
-19.05 -8.75 |
2.39 1.22 |
||
|
IBM US4592001014 |
242.04 240.70 |
240.10 242.50 |
1.34 0.56 |
16:39:35 16.04.2025 |
17.73 8.14 |
0.22 0.09 |
53.21 29.19 |
||
|
Johnson & Johnson US4781601046 |
154.28 153.62 |
152.25 155.50 |
0.66 0.43 |
16:39:32 16.04.2025 |
6.98 4.82 |
-9.87 -6.11 |
4.21 2.85 |
||
|
JPMorgan Chase US46625H1005 |
231.32 233.13 |
230.42 233.55 |
-1.81 -0.78 |
16:39:36 16.04.2025 |
-11.27 -4.55 |
14.72 6.65 |
53.41 29.22 |
||
|
McDonald's US5801351017 |
313.79 312.48 |
311.48 313.97 |
1.31 0.42 |
16:39:23 16.04.2025 |
28.32 10.06 |
0.06 0.02 |
42.51 15.90 |
||
|
Merck US58933Y1055 |
77.64 78.39 |
77.20 78.60 |
-0.75 -0.96 |
16:39:27 16.04.2025 |
-20.47 -20.54 |
-30.51 -27.81 |
-46.56 -37.03 |
||
|
Microsoft US5949181045 |
378.04 385.73 |
375.93 381.61 |
-7.69 -1.99 |
16:39:31 16.04.2025 |
-27.22 -6.55 |
-30.69 -7.32 |
-33.45 -7.93 |
||
|
Nike US6541061031 |
54.66 54.83 |
54.44 55.15 |
-0.17 -0.31 |
16:39:35 16.04.2025 |
-16.78 -23.58 |
-27.21 -33.35 |
-37.61 -40.88 |
||
|
NVIDIA US67066G1040 |
104.82 112.20 |
104.36 106.79 |
-7.39 -6.58 |
16:39:37 16.04.2025 |
-20.83 -15.81 |
-27.14 -19.66 |
22.74 25.79 |
||
|
Procter & Gamble US7427181091 |
169.58 168.47 |
168.39 169.65 |
1.11 0.66 |
16:39:32 16.04.2025 |
7.17 4.49 |
-5.60 -3.25 |
11.58 7.46 |
||
|
Salesforce US79466L3024 |
253.93 254.93 |
251.59 254.13 |
-1.00 -0.39 |
16:39:28 16.04.2025 |
-68.54 -21.18 |
-36.64 -12.56 |
-39.32 -13.36 |
||
|
Sherwin-Williams US8243481061 |
334.10 336.88 |
333.53 335.75 |
-2.78 -0.83 |
16:37:04 16.04.2025 |
-4.87 -1.43 |
-47.39 -12.34 |
18.52 5.82 |
||
|
Travelers US89417E1091 |
258.51 249.66 |
253.39 259.70 |
8.85 3.54 |
16:39:04 16.04.2025 |
8.20 3.46 |
5.01 2.09 |
24.03 10.87 |
||
|
UnitedHealth US91324P1021 |
593.50 583.59 |
583.67 594.21 |
9.91 1.70 |
16:38:27 16.04.2025 |
55.73 10.25 |
-5.93 -0.98 |
160.27 36.49 |
||
|
Verizon US92343V1044 |
44.59 44.48 |
44.54 44.89 |
0.11 0.25 |
16:39:35 16.04.2025 |
5.45 14.24 |
0.54 1.25 |
4.01 10.10 |
||
|
Visa US92826C8394 |
334.84 335.81 |
332.31 335.74 |
-0.97 -0.29 |
16:39:28 16.04.2025 |
24.31 7.87 |
52.72 18.78 |
57.44 20.81 |
||
|
Walmart US9311421039 |
92.70 93.97 |
91.83 94.30 |
-1.27 -1.35 |
16:39:25 16.04.2025 |
2.01 2.21 |
12.51 15.58 |
32.66 54.31 |
||
|
Walt Disney US2546871060 |
83.45 85.01 |
83.02 84.27 |
-1.56 -1.84 |
16:39:31 16.04.2025 |
-23.23 -21.49 |
-10.08 -10.61 |
-29.12 -25.54 |
