Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 998313 / US2605661048

36'221.00
Pkt
-106.00
Pkt
-0.29%
10:07:41
Futures verzögert
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M
US88579Y1010
100.10
99.85
0.00
0.00
0.25
0.25
10:11:38
04.12.2023
-5.38
-5.15
3.01
3.13
-26.89
-21.35
American Express
US0258161092
173.20
173.75
0.00
0.00
-0.55
-0.32
10:11:36
04.12.2023
10.56
6.59
12.67
8.02
13.17
8.36
Amgen
US0311621009
272.45
272.45
0.00
0.00
2.81
1.04
22:00:00
01.12.2023
11.76
4.56
51.11
23.39
-16.76
-5.85
Apple
US0378331005
190.40
191.24
0.00
0.00
-0.84
-0.44
10:15:37
04.12.2023
2.30
1.23
12.65
7.13
41.92
28.32
Boeing
US0970231058
233.15
233.85
0.00
0.00
-0.70
-0.30
10:15:46
04.12.2023
2.79
1.22
26.95
13.16
52.83
29.54
Caterpillar
US1491231015
256.76
256.76
0.00
0.00
5.97
2.38
22:00:00
01.12.2023
-31.58
-11.18
40.92
19.49
14.39
6.09
Chevron
US1667641005
144.23
144.81
0.00
0.00
-0.58
-0.40
10:15:42
04.12.2023
-16.69
-10.42
-9.56
-6.25
-39.71
-21.67
Cisco
US17275R1023
48.38
48.47
0.00
0.00
-0.09
-0.19
10:13:00
04.12.2023
-8.43
-14.84
-1.79
-3.57
-1.34
-2.70
Coca-Cola
US1912161007
58.46
58.63
0.00
0.00
-0.17
-0.29
10:15:17
04.12.2023
-2.07
-3.41
-1.36
-2.28
-5.20
-8.17
Dow
US2605571031
52.30
52.30
0.00
0.00
0.55
1.06
22:00:00
01.12.2023
-3.01
-5.50
2.25
4.53
0.79
1.55
Goldman Sachs
US38141G1040
348.75
348.59
0.00
0.00
0.16
0.05
10:00:06
04.12.2023
12.96
3.94
10.78
3.26
-44.56
-11.54
Home Depot
US4370761029
319.68
319.68
0.00
0.00
6.30
2.01
22:00:00
01.12.2023
-17.16
-5.19
20.96
7.17
-10.51
-3.24
Honeywell
US4385161066
197.78
197.78
0.00
0.00
0.00
0.00
10:01:59
04.12.2023
7.36
3.90
1.37
0.70
-23.63
-10.76
IBM
US4592001014
160.16
160.57
0.00
0.00
-0.41
-0.26
10:12:24
04.12.2023
11.66
7.94
29.07
22.45
9.64
6.47
Intel
US4581401001
43.46
43.74
0.00
0.00
-0.28
-0.64
10:15:05
04.12.2023
10.17
29.45
14.71
49.05
14.63
48.65
Johnson & Johnson
US4781601046
158.30
158.38
0.00
0.00
-0.08
-0.05
10:14:50
04.12.2023
-9.10
-5.56
0.29
0.19
-23.26
-13.07
JPMorgan Chase
US46625H1005
156.41
156.93
0.00
0.00
-0.52
-0.33
10:01:55
04.12.2023
7.91
5.33
18.62
13.55
18.24
13.23
McDonald's
US5801351017
285.45
285.92
0.00
0.00
-0.47
-0.16
10:00:56
04.12.2023
-2.43
-0.85
-3.11
-1.09
9.11
3.34
Merck
US58933Y1055
103.45
103.45
0.00
0.00
1.00
0.97
22:00:00
01.12.2023
-7.78
-7.06
-6.73
-6.16
-7.64
-6.94
Microsoft
US5949181045
372.60
374.51
0.00
0.00
-1.91
-0.51
10:14:08
04.12.2023
50.12
15.24
47.70
14.40
123.77
48.51
Nike
US6541061031
113.04
113.48
0.00
0.00
-0.44
-0.39
10:11:34
04.12.2023
8.11
7.94
3.70
3.47
0.71
0.65
Procter & Gamble
US7427181091
152.67
152.67
0.00
0.00
-0.84
-0.55
22:00:00
01.12.2023
-0.54
-0.35
10.37
7.24
4.49
3.01
Salesforce
US79466L3024
258.60
259.99
0.00
0.00
-1.39
-0.53
10:05:11
04.12.2023
36.80
17.11
33.04
15.10
91.92
57.46
Travelers
US89417E1091
182.01
182.01
0.00
0.00
1.35
0.75
22:00:00
01.12.2023
19.33
11.98
7.41
4.28
-9.15
-4.82
UnitedHealth
US91324P1021
547.01
547.01
0.00
0.00
-5.99
-1.08
22:00:00
01.12.2023
61.50
12.51
73.04
15.22
8.35
1.53
Verizon
US92343V1044
38.60
38.57
0.00
0.00
0.03
0.08
10:14:25
04.12.2023
3.69
10.65
3.44
9.86
-0.61
-1.57
Visa
US92826C8394
257.05
257.05
0.00
0.00
0.43
0.17
22:00:00
01.12.2023
10.34
4.20
35.02
15.80
40.54
18.76
Walgreens Boots Alliance
US9314271084
20.70
20.79
0.00
0.00
-0.09
-0.43
10:02:21
04.12.2023
-5.66
-22.11
-9.99
-33.38
-21.56
-51.95
Walmart
US9311421039
154.50
154.35
0.00
0.00
0.15
0.10
10:00:10
04.12.2023
-5.59
-3.47
9.59
6.57
3.34
2.19
Walt Disney
US2546871060
92.40
92.55
0.00
0.00
-0.15
-0.16
10:09:18
04.12.2023
8.41
9.98
4.88
5.55
-5.18
-5.29