Dow Jones 30 Industrial 998313 / US2605661048
45’400.86
Pkt
-220.43
Pkt
-0.48 %
05.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.30 155.52 |
154.31 157.50 |
-0.22 -0.14 |
22:15:00 05.09.2025 |
5.19 3.54 |
6.14 4.21 |
19.85 15.02 |
||
|
Amazon US0231351067 |
232.33 235.68 |
231.94 235.99 |
-3.35 -1.42 |
02:00:00 06.09.2025 |
18.76 9.05 |
22.19 10.89 |
52.66 30.38 |
||
|
American Express US0258161092 |
326.22 330.65 |
325.26 332.27 |
-4.43 -1.34 |
22:15:00 05.09.2025 |
27.78 9.39 |
40.24 14.20 |
71.97 28.59 |
||
|
Amgen US0311621009 |
283.64 280.10 |
279.11 285.29 |
3.54 1.26 |
02:00:00 06.09.2025 |
-3.16 -1.10 |
-28.34 -9.08 |
-46.79 -14.15 |
||
|
Apple US0378331005 |
239.69 239.78 |
238.50 241.32 |
-0.09 -0.04 |
02:00:00 06.09.2025 |
35.65 17.58 |
2.54 1.08 |
17.62 7.98 |
||
|
Boeing US0970231058 |
229.61 230.75 |
225.50 232.00 |
-1.14 -0.49 |
22:15:00 05.09.2025 |
20.40 9.62 |
73.48 46.24 |
69.16 42.37 |
||
|
Caterpillar US1491231015 |
423.08 420.22 |
418.18 424.64 |
2.86 0.68 |
22:15:00 05.09.2025 |
65.79 18.83 |
88.37 27.05 |
78.37 23.27 |
||
|
Chevron US1667641005 |
153.66 157.69 |
153.50 156.67 |
-4.03 -2.56 |
22:15:00 05.09.2025 |
20.69 15.06 |
6.06 3.99 |
15.99 11.26 |
||
|
Cisco US17275R1023 |
66.90 67.99 |
66.48 68.10 |
-1.09 -1.60 |
02:00:00 06.09.2025 |
3.28 5.09 |
4.41 6.97 |
17.97 36.16 |
||
|
Coca-Cola US1912161007 |
67.96 68.25 |
67.87 68.57 |
-0.29 -0.42 |
22:15:00 05.09.2025 |
-2.38 -3.33 |
-1.20 -1.71 |
-3.57 -4.92 |
||
|
Goldman Sachs US38141G1040 |
738.21 748.90 |
727.55 757.28 |
-10.69 -1.43 |
22:15:00 05.09.2025 |
131.35 21.92 |
149.42 25.71 |
239.92 48.90 |
||
|
Home Depot US4370761029 |
418.95 411.69 |
414.03 420.08 |
7.26 1.76 |
22:15:00 05.09.2025 |
35.31 9.48 |
26.03 6.82 |
43.04 11.80 |
||
|
Honeywell US4385161066 |
214.25 215.16 |
213.38 216.27 |
-0.91 -0.42 |
02:00:00 06.09.2025 |
-13.45 -5.91 |
6.00 2.88 |
8.46 4.12 |
||
|
IBM US4592001014 |
248.53 247.18 |
245.51 249.00 |
1.35 0.55 |
22:15:00 05.09.2025 |
-21.42 -8.07 |
-9.11 -3.60 |
39.99 19.59 |
||
|
Johnson & Johnson US4781601046 |
178.43 178.76 |
176.60 179.50 |
-0.33 -0.18 |
22:15:00 05.09.2025 |
24.78 16.17 |
12.58 7.60 |
10.64 6.36 |
||
|
JPMorgan Chase US46625H1005 |
294.38 303.82 |
294.31 305.00 |
-9.44 -3.11 |
22:15:00 05.09.2025 |
35.29 13.36 |
49.26 19.68 |
80.18 36.56 |
||
|
McDonald's US5801351017 |
314.38 316.99 |
313.39 318.04 |
-2.61 -0.82 |
22:15:00 05.09.2025 |
4.82 1.55 |
10.62 3.47 |
28.36 9.85 |
||
|
Merck US58933Y1055 |
84.71 84.05 |
83.44 85.25 |
0.66 0.79 |
22:15:00 05.09.2025 |
5.91 7.55 |
-8.38 -9.05 |
-31.62 -27.31 |
||
|
Microsoft US5949181045 |
495.00 507.97 |
492.38 511.91 |
-12.97 -2.55 |
02:00:00 06.09.2025 |
41.48 8.94 |
116.74 30.04 |
96.45 23.59 |
||
|
Nike US6541061031 |
73.91 75.35 |
73.64 75.40 |
-1.44 -1.91 |
22:15:00 05.09.2025 |
11.97 19.07 |
-2.58 -3.34 |
-6.28 -7.75 |
||
|
NVIDIA US67066G1040 |
167.02 171.66 |
164.07 169.03 |
-4.64 -2.70 |
02:00:00 06.09.2025 |
28.70 20.22 |
54.63 47.10 |
64.41 60.64 |
||
|
Procter & Gamble US7427181091 |
160.02 159.19 |
158.54 160.51 |
0.83 0.52 |
22:15:00 05.09.2025 |
-7.78 -4.69 |
-15.01 -8.67 |
-17.73 -10.08 |
||
|
Salesforce US79466L3024 |
250.76 244.01 |
244.46 251.13 |
6.75 2.77 |
22:15:00 05.09.2025 |
-6.72 -2.55 |
-30.89 -10.75 |
8.77 3.54 |
||
|
Sherwin-Williams US8243481061 |
372.43 365.78 |
367.95 376.54 |
6.65 1.82 |
22:15:00 05.09.2025 |
0.81 0.22 |
7.75 2.18 |
0.33 0.09 |
||
|
Travelers US89417E1091 |
275.22 279.43 |
274.18 280.02 |
-4.21 -1.51 |
22:15:00 05.09.2025 |
4.69 1.73 |
20.85 8.15 |
45.13 19.50 |
||
|
UnitedHealth US91324P1021 |
315.39 310.38 |
308.31 317.92 |
5.01 1.61 |
22:15:00 05.09.2025 |
7.50 2.50 |
-166.73 -35.13 |
-296.30 -49.04 |
||
|
Verizon US92343V1044 |
44.38 44.18 |
44.03 44.47 |
0.20 0.45 |
22:15:00 05.09.2025 |
0.50 1.16 |
0.87 2.03 |
2.26 5.45 |
||
|
Visa US92826C8394 |
343.22 350.99 |
340.27 352.57 |
-7.77 -2.21 |
22:15:00 05.09.2025 |
-17.13 -4.65 |
-1.36 -0.39 |
70.38 25.09 |
||
|
Walmart US9311421039 |
100.51 100.93 |
99.56 101.47 |
-0.42 -0.42 |
22:15:00 05.09.2025 |
0.09 0.09 |
4.47 4.71 |
22.20 28.74 |
||
|
Walt Disney US2546871060 |
117.91 118.81 |
117.72 119.76 |
-0.90 -0.76 |
22:15:00 05.09.2025 |
3.89 3.43 |
8.37 7.68 |
28.13 31.52 |
