Dow Jones 30 Industrial 998313 / US2605661048
43’408.47
Pkt
139.53
Pkt
0.32%
20.11.2024
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
127.84 128.19 |
127.12 128.19 |
-0.35 -0.27 |
22:15:00 20.11.2024 |
3.09 2.43 |
24.91 23.67 |
50.34 63.05 |
||
|
Amazon US0231351067 |
202.88 204.61 |
199.46 203.05 |
-1.73 -0.85 |
02:00:00 21.11.2024 |
23.48 13.17 |
17.00 9.20 |
56.52 38.93 |
||
|
American Express US0258161092 |
287.71 285.55 |
285.10 288.30 |
2.16 0.76 |
22:15:00 20.11.2024 |
31.49 12.40 |
42.72 17.59 |
122.98 75.65 |
||
|
Amgen US0311621009 |
287.87 279.95 |
278.78 288.48 |
7.92 2.83 |
02:00:00 21.11.2024 |
-49.21 -15.00 |
-33.71 -10.79 |
13.37 5.04 |
||
|
Apple US0378331005 |
229.00 228.28 |
225.90 229.92 |
0.72 0.32 |
02:00:00 21.11.2024 |
2.13 0.94 |
38.15 20.09 |
38.33 20.21 |
||
|
Boeing US0970231058 |
146.08 145.60 |
145.15 147.21 |
0.48 0.33 |
22:15:00 20.11.2024 |
-35.77 -19.91 |
-41.08 -22.21 |
-64.17 -30.85 |
||
|
Caterpillar US1491231015 |
381.50 382.33 |
378.57 386.00 |
-0.83 -0.22 |
22:15:00 20.11.2024 |
39.81 11.55 |
28.19 7.91 |
131.39 51.92 |
||
|
Chevron US1667641005 |
161.33 159.60 |
159.78 161.43 |
1.73 1.08 |
22:15:00 20.11.2024 |
13.93 9.49 |
-1.91 -1.17 |
16.30 11.28 |
||
|
Cisco US17275R1023 |
57.50 57.01 |
56.61 57.50 |
0.49 0.86 |
02:00:00 21.11.2024 |
7.33 14.67 |
9.14 18.97 |
9.56 20.01 |
||
|
Coca-Cola US1912161007 |
62.99 62.59 |
62.02 63.01 |
0.40 0.64 |
22:15:00 20.11.2024 |
-7.12 -10.32 |
-1.17 -1.86 |
4.60 8.03 |
||
|
Goldman Sachs US38141G1040 |
581.93 581.38 |
576.77 587.01 |
0.55 0.09 |
22:15:00 20.11.2024 |
83.31 16.51 |
120.27 25.71 |
248.80 73.35 |
||
|
Home Depot US4370761029 |
400.00 406.80 |
399.92 406.17 |
-6.80 -1.67 |
22:15:00 20.11.2024 |
47.37 13.05 |
66.23 19.24 |
103.17 33.58 |
||
|
Honeywell US4385161066 |
226.67 228.20 |
225.44 228.35 |
-1.53 -0.67 |
02:00:00 21.11.2024 |
29.81 14.98 |
22.88 11.11 |
37.64 19.69 |
||
|
IBM US4592001014 |
214.60 210.25 |
209.83 214.96 |
4.35 2.07 |
22:15:00 20.11.2024 |
13.36 6.86 |
39.06 23.11 |
55.20 36.10 |
||
|
Johnson & Johnson US4781601046 |
153.11 153.00 |
151.84 153.25 |
0.11 0.07 |
22:15:00 20.11.2024 |
-4.86 -3.04 |
0.13 0.08 |
4.98 3.32 |
||
|
JPMorgan Chase US46625H1005 |
240.78 243.09 |
238.67 244.56 |
-2.31 -0.95 |
22:15:00 20.11.2024 |
29.58 13.73 |
40.24 19.65 |
92.21 60.34 |
||
|
McDonald's US5801351017 |
290.91 290.73 |
288.29 291.06 |
0.18 0.06 |
22:15:00 20.11.2024 |
3.55 1.23 |
18.72 6.87 |
15.35 5.57 |
||
|
Merck US58933Y1055 |
97.44 96.54 |
96.73 98.83 |
0.90 0.93 |
22:15:00 20.11.2024 |
-17.86 -15.61 |
-34.63 -26.40 |
-5.19 -5.10 |
||
|
Microsoft US5949181045 |
415.49 417.79 |
410.65 417.00 |
-2.30 -0.55 |
02:00:00 21.11.2024 |
-5.77 -1.37 |
-4.45 -1.06 |
45.91 12.41 |
||
|
Nike US6541061031 |
73.36 73.91 |
72.71 73.84 |
-0.55 -0.74 |
22:15:00 20.11.2024 |
-8.39 -10.07 |
-17.29 -18.76 |
-31.07 -29.32 |
||
|
NVIDIA US67066G1040 |
145.89 147.01 |
142.73 147.26 |
-1.12 -0.76 |
02:00:00 21.11.2024 |
10.15 7.81 |
47.67 51.55 |
90.85 184.29 |
||
|
Procter & Gamble US7427181091 |
170.89 170.76 |
169.52 171.06 |
0.13 0.08 |
22:15:00 20.11.2024 |
2.33 1.38 |
3.11 1.86 |
19.68 13.03 |
||
|
Salesforce US79466L3024 |
325.70 323.43 |
322.18 327.13 |
2.27 0.70 |
22:15:00 20.11.2024 |
56.87 21.43 |
36.64 12.83 |
101.03 45.67 |
||
|
Sherwin-Williams US8243481061 |
371.66 373.50 |
367.45 372.61 |
-1.84 -0.49 |
22:15:00 20.11.2024 |
19.35 5.44 |
62.95 20.15 |
105.07 38.87 |
||
|
Travelers US89417E1091 |
257.19 259.27 |
254.57 259.22 |
-2.08 -0.80 |
22:15:00 20.11.2024 |
43.74 19.98 |
42.98 19.56 |
90.87 52.89 |
||
|
UnitedHealth US91324P1021 |
600.50 577.00 |
581.95 602.57 |
23.50 4.07 |
22:15:00 20.11.2024 |
10.87 1.88 |
65.02 12.39 |
53.36 9.95 |
||
|
Verizon US92343V1044 |
42.22 41.93 |
41.76 42.28 |
0.29 0.69 |
22:15:00 20.11.2024 |
1.51 3.71 |
2.19 5.47 |
6.02 16.62 |
||
|
Visa US92826C8394 |
307.39 311.85 |
306.25 312.25 |
-4.46 -1.43 |
22:15:00 20.11.2024 |
45.69 17.15 |
32.06 11.45 |
62.60 25.08 |
||
|
Walmart US9311421039 |
87.18 86.60 |
85.91 87.20 |
0.58 0.67 |
22:15:00 20.11.2024 |
10.36 14.05 |
19.43 30.05 |
32.30 62.37 |
||
|
Walt Disney US2546871060 |
114.26 112.42 |
111.49 114.37 |
1.84 1.64 |
22:15:00 20.11.2024 |
22.72 25.02 |
10.29 9.97 |
19.39 20.59 |
