Dow Jones 30 Industrial 998313 / US2605661048
48’254.82
Pkt
326.86
Pkt
0.68 %
12.11.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
171.08 168.67 |
168.66 171.73 |
2.41 1.43 |
22:15:00 12.11.2025 |
11.54 7.53 |
22.24 15.60 |
30.50 22.70 |
||
|
Amazon US0231351067 |
244.20 249.10 |
243.75 250.37 |
-4.90 -1.97 |
02:00:00 13.11.2025 |
21.72 9.75 |
51.35 26.60 |
36.23 17.40 |
||
|
American Express US0258161092 |
372.77 370.16 |
370.84 377.18 |
2.61 0.71 |
22:15:00 12.11.2025 |
71.11 23.91 |
84.03 29.53 |
80.94 28.14 |
||
|
Amgen US0311621009 |
336.28 338.45 |
335.82 342.40 |
-2.17 -0.64 |
02:00:00 13.11.2025 |
31.97 11.09 |
54.34 20.44 |
-5.08 -1.56 |
||
|
Apple US0378331005 |
273.47 275.25 |
271.88 275.71 |
-1.78 -0.65 |
02:00:00 13.11.2025 |
39.12 17.06 |
69.94 35.23 |
41.51 18.29 |
||
|
Boeing US0970231058 |
195.50 195.21 |
193.80 196.60 |
0.29 0.15 |
22:15:00 12.11.2025 |
-34.51 -15.06 |
-0.24 -0.12 |
42.93 28.30 |
||
|
Caterpillar US1491231015 |
573.02 567.93 |
570.50 581.14 |
5.09 0.90 |
22:15:00 12.11.2025 |
146.58 35.19 |
237.48 72.93 |
169.73 43.15 |
||
|
Chevron US1667641005 |
153.32 156.24 |
152.10 155.62 |
-2.92 -1.87 |
22:15:00 12.11.2025 |
0.01 0.01 |
16.53 11.94 |
-1.91 -1.22 |
||
|
Cisco US17275R1023 |
73.96 71.71 |
71.73 74.21 |
2.25 3.14 |
02:00:00 13.11.2025 |
-0.72 -1.00 |
11.30 18.91 |
13.01 22.41 |
||
|
Coca-Cola US1912161007 |
71.51 71.61 |
71.35 71.88 |
-0.10 -0.14 |
22:15:00 12.11.2025 |
0.21 0.30 |
0.03 0.04 |
6.63 10.37 |
||
|
Goldman Sachs US38141G1040 |
838.97 810.31 |
814.97 840.00 |
28.66 3.54 |
22:15:00 12.11.2025 |
65.07 9.02 |
219.24 38.66 |
197.08 33.45 |
||
|
Home Depot US4370761029 |
371.13 374.24 |
369.02 372.89 |
-3.11 -0.83 |
22:15:00 12.11.2025 |
-16.74 -4.32 |
8.40 2.32 |
-34.79 -8.57 |
||
|
Honeywell US4385161066 |
201.59 200.41 |
199.78 202.28 |
1.18 0.59 |
02:00:00 13.11.2025 |
-22.24 -10.28 |
-18.96 -8.90 |
-25.42 -11.58 |
||
|
IBM US4592001014 |
314.98 313.72 |
314.60 324.90 |
1.26 0.40 |
22:15:00 12.11.2025 |
64.11 26.46 |
57.18 22.95 |
92.66 43.36 |
||
|
Johnson & Johnson US4781601046 |
194.39 193.83 |
193.11 195.51 |
0.56 0.29 |
22:15:00 12.11.2025 |
13.24 7.64 |
32.35 20.98 |
31.10 20.00 |
||
|
JPMorgan Chase US46625H1005 |
320.41 315.62 |
316.52 322.25 |
4.79 1.52 |
22:15:00 12.11.2025 |
25.45 8.81 |
61.13 24.15 |
77.23 32.59 |
||
|
McDonald's US5801351017 |
306.94 306.83 |
305.99 309.00 |
0.11 0.04 |
22:15:00 12.11.2025 |
-5.79 -1.90 |
-14.02 -4.47 |
0.69 0.23 |
||
|
Merck US58933Y1055 |
91.45 90.95 |
91.17 92.90 |
0.50 0.55 |
22:15:00 12.11.2025 |
5.59 6.93 |
10.31 13.57 |
-16.64 -16.17 |
||
|
Microsoft US5949181045 |
511.14 508.68 |
499.17 511.66 |
2.46 0.48 |
02:00:00 13.11.2025 |
-25.22 -4.83 |
58.09 13.24 |
74.28 17.58 |
||
|
Nike US6541061031 |
64.20 63.15 |
63.77 65.18 |
1.05 1.66 |
22:15:00 12.11.2025 |
-13.10 -17.66 |
2.79 4.79 |
-14.79 -19.49 |
||
|
NVIDIA US67066G1040 |
193.80 193.16 |
191.13 195.70 |
0.64 0.33 |
02:00:00 13.11.2025 |
5.45 2.98 |
71.50 61.29 |
40.52 27.45 |
||
|
Procter & Gamble US7427181091 |
148.01 148.54 |
147.53 149.12 |
-0.53 -0.36 |
22:15:00 12.11.2025 |
-6.53 -4.25 |
-10.68 -6.77 |
-20.73 -12.36 |
||
|
Salesforce US79466L3024 |
246.02 244.50 |
243.73 248.39 |
1.52 0.62 |
22:15:00 12.11.2025 |
-0.63 -0.26 |
-35.54 -12.90 |
-82.07 -25.49 |
||
|
Sherwin-Williams US8243481061 |
344.72 345.08 |
344.29 348.05 |
-0.36 -0.10 |
22:15:00 12.11.2025 |
-12.00 -3.41 |
-11.70 -3.33 |
-46.51 -12.03 |
||
|
Travelers US89417E1091 |
286.13 286.02 |
285.93 288.95 |
0.11 0.04 |
22:15:00 12.11.2025 |
14.94 5.64 |
10.06 3.73 |
22.92 8.92 |
||
|
UnitedHealth US91324P1021 |
339.06 327.45 |
327.20 343.13 |
11.61 3.55 |
22:15:00 12.11.2025 |
73.32 29.22 |
-56.43 -14.83 |
-291.60 -47.35 |
||
|
Verizon US92343V1044 |
40.80 40.70 |
40.74 40.95 |
0.10 0.25 |
22:15:00 12.11.2025 |
-3.12 -7.23 |
-3.58 -8.21 |
-0.45 -1.11 |
||
|
Visa US92826C8394 |
338.88 338.92 |
337.46 344.24 |
-0.04 -0.01 |
22:15:00 12.11.2025 |
-0.76 -0.23 |
-16.52 -4.69 |
28.15 9.14 |
||
|
Walmart US9311421039 |
103.44 103.44 |
102.68 103.59 |
0.00 0.00 |
22:15:00 12.11.2025 |
-1.14 -1.10 |
5.87 6.07 |
17.76 20.94 |
||
|
Walt Disney US2546871060 |
116.65 114.85 |
114.61 117.08 |
1.80 1.57 |
22:15:00 12.11.2025 |
-1.69 -1.50 |
4.80 4.53 |
11.72 11.84 |
