| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
100.10 99.85 |
0.00 0.00 |
0.25 0.25 |
10:11:38 04.12.2023 |
-5.38 -5.15 |
3.01 3.13 |
-26.89 -21.35 |
||
|
American Express US0258161092 |
173.20 173.75 |
0.00 0.00 |
-0.55 -0.32 |
10:11:36 04.12.2023 |
10.56 6.59 |
12.67 8.02 |
13.17 8.36 |
||
|
Amgen US0311621009 |
272.45 272.45 |
0.00 0.00 |
2.81 1.04 |
22:00:00 01.12.2023 |
11.76 4.56 |
51.11 23.39 |
-16.76 -5.85 |
||
|
Apple US0378331005 |
190.40 191.24 |
0.00 0.00 |
-0.84 -0.44 |
10:15:37 04.12.2023 |
2.30 1.23 |
12.65 7.13 |
41.92 28.32 |
||
|
Boeing US0970231058 |
233.15 233.85 |
0.00 0.00 |
-0.70 -0.30 |
10:15:46 04.12.2023 |
2.79 1.22 |
26.95 13.16 |
52.83 29.54 |
||
|
Caterpillar US1491231015 |
256.76 256.76 |
0.00 0.00 |
5.97 2.38 |
22:00:00 01.12.2023 |
-31.58 -11.18 |
40.92 19.49 |
14.39 6.09 |
||
|
Chevron US1667641005 |
144.23 144.81 |
0.00 0.00 |
-0.58 -0.40 |
10:15:42 04.12.2023 |
-16.69 -10.42 |
-9.56 -6.25 |
-39.71 -21.67 |
||
|
Cisco US17275R1023 |
48.38 48.47 |
0.00 0.00 |
-0.09 -0.19 |
10:13:00 04.12.2023 |
-8.43 -14.84 |
-1.79 -3.57 |
-1.34 -2.70 |
||
|
Coca-Cola US1912161007 |
58.46 58.63 |
0.00 0.00 |
-0.17 -0.29 |
10:15:17 04.12.2023 |
-2.07 -3.41 |
-1.36 -2.28 |
-5.20 -8.17 |
||
|
Dow US2605571031 |
52.30 52.30 |
0.00 0.00 |
0.55 1.06 |
22:00:00 01.12.2023 |
-3.01 -5.50 |
2.25 4.53 |
0.79 1.55 |
||
|
Goldman Sachs US38141G1040 |
348.75 348.59 |
0.00 0.00 |
0.16 0.05 |
10:00:06 04.12.2023 |
12.96 3.94 |
10.78 3.26 |
-44.56 -11.54 |
||
|
Home Depot US4370761029 |
319.68 319.68 |
0.00 0.00 |
6.30 2.01 |
22:00:00 01.12.2023 |
-17.16 -5.19 |
20.96 7.17 |
-10.51 -3.24 |
||
|
Honeywell US4385161066 |
197.78 197.78 |
0.00 0.00 |
0.00 0.00 |
10:01:59 04.12.2023 |
7.36 3.90 |
1.37 0.70 |
-23.63 -10.76 |
||
|
IBM US4592001014 |
160.16 160.57 |
0.00 0.00 |
-0.41 -0.26 |
10:12:24 04.12.2023 |
11.66 7.94 |
29.07 22.45 |
9.64 6.47 |
||
|
Intel US4581401001 |
43.46 43.74 |
0.00 0.00 |
-0.28 -0.64 |
10:15:05 04.12.2023 |
10.17 29.45 |
14.71 49.05 |
14.63 48.65 |
||
|
Johnson & Johnson US4781601046 |
158.30 158.38 |
0.00 0.00 |
-0.08 -0.05 |
10:14:50 04.12.2023 |
-9.10 -5.56 |
0.29 0.19 |
-23.26 -13.07 |
||
|
JPMorgan Chase US46625H1005 |
156.41 156.93 |
0.00 0.00 |
-0.52 -0.33 |
10:01:55 04.12.2023 |
7.91 5.33 |
18.62 13.55 |
18.24 13.23 |
||
|
McDonald's US5801351017 |
285.45 285.92 |
0.00 0.00 |
-0.47 -0.16 |
10:00:56 04.12.2023 |
-2.43 -0.85 |
-3.11 -1.09 |
9.11 3.34 |
||
|
Merck US58933Y1055 |
103.45 103.45 |
0.00 0.00 |
1.00 0.97 |
22:00:00 01.12.2023 |
-7.78 -7.06 |
-6.73 -6.16 |
-7.64 -6.94 |
||
|
Microsoft US5949181045 |
372.60 374.51 |
0.00 0.00 |
-1.91 -0.51 |
10:14:08 04.12.2023 |
50.12 15.24 |
47.70 14.40 |
123.77 48.51 |
||
|
Nike US6541061031 |
113.04 113.48 |
0.00 0.00 |
-0.44 -0.39 |
10:11:34 04.12.2023 |
8.11 7.94 |
3.70 3.47 |
0.71 0.65 |
||
|
Procter & Gamble US7427181091 |
152.67 152.67 |
0.00 0.00 |
-0.84 -0.55 |
22:00:00 01.12.2023 |
-0.54 -0.35 |
10.37 7.24 |
4.49 3.01 |
||
|
Salesforce US79466L3024 |
258.60 259.99 |
0.00 0.00 |
-1.39 -0.53 |
10:05:11 04.12.2023 |
36.80 17.11 |
33.04 15.10 |
91.92 57.46 |
||
|
Travelers US89417E1091 |
182.01 182.01 |
0.00 0.00 |
1.35 0.75 |
22:00:00 01.12.2023 |
19.33 11.98 |
7.41 4.28 |
-9.15 -4.82 |
||
|
UnitedHealth US91324P1021 |
547.01 547.01 |
0.00 0.00 |
-5.99 -1.08 |
22:00:00 01.12.2023 |
61.50 12.51 |
73.04 15.22 |
8.35 1.53 |
||
|
Verizon US92343V1044 |
38.60 38.57 |
0.00 0.00 |
0.03 0.08 |
10:14:25 04.12.2023 |
3.69 10.65 |
3.44 9.86 |
-0.61 -1.57 |
||
|
Visa US92826C8394 |
257.05 257.05 |
0.00 0.00 |
0.43 0.17 |
22:00:00 01.12.2023 |
10.34 4.20 |
35.02 15.80 |
40.54 18.76 |
||
|
Walgreens Boots Alliance US9314271084 |
20.70 20.79 |
0.00 0.00 |
-0.09 -0.43 |
10:02:21 04.12.2023 |
-5.66 -22.11 |
-9.99 -33.38 |
-21.56 -51.95 |
||
|
Walmart US9311421039 |
154.50 154.35 |
0.00 0.00 |
0.15 0.10 |
10:00:10 04.12.2023 |
-5.59 -3.47 |
9.59 6.57 |
3.34 2.19 |
||
|
Walt Disney US2546871060 |
92.40 92.55 |
0.00 0.00 |
-0.15 -0.16 |
10:09:18 04.12.2023 |
8.41 9.98 |
4.88 5.55 |
-5.18 -5.29 |
