Dow Jones 998313 / US2605661048
46’669.88
Pkt
165.21
Pkt
0.36 %
06.04.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
144.50 144.47 |
0.00 0.00 |
0.03 0.02 |
02:04:00 07.04.2026 |
-16.57 -10.24 |
-13.41 -8.45 |
5.51 3.94 |
||
|
Amazon US0231351067 |
212.79 209.77 |
0.00 0.00 |
3.02 1.44 |
02:00:00 07.04.2026 |
-15.93 -7.03 |
-8.94 -4.07 |
32.16 18.03 |
||
|
American Express US0258161092 |
305.73 300.18 |
0.00 0.00 |
5.55 1.85 |
02:04:00 07.04.2026 |
-71.28 -19.12 |
-28.79 -8.72 |
53.63 21.64 |
||
|
Amgen US0311621009 |
342.57 347.94 |
0.00 0.00 |
-5.37 -1.54 |
02:00:00 07.04.2026 |
25.64 7.83 |
55.39 18.59 |
43.43 14.02 |
||
|
Apple US0378331005 |
258.86 255.92 |
0.00 0.00 |
2.94 1.15 |
02:00:00 07.04.2026 |
-15.38 -5.68 |
-2.39 -0.93 |
52.44 25.81 |
||
|
Boeing US0970231058 |
212.30 208.22 |
0.00 0.00 |
4.08 1.96 |
02:04:00 07.04.2026 |
-20.45 -8.98 |
-8.98 -4.15 |
56.41 37.38 |
||
|
Caterpillar US1491231015 |
721.24 717.22 |
0.00 0.00 |
4.02 0.56 |
02:04:00 07.04.2026 |
131.91 22.04 |
232.47 46.69 |
424.56 138.85 |
||
|
Chevron US1667641005 |
198.86 198.97 |
0.00 0.00 |
-0.11 -0.06 |
02:04:00 07.04.2026 |
41.51 26.63 |
43.86 28.56 |
41.29 26.45 |
||
|
Cisco US17275R1023 |
80.44 79.02 |
0.00 0.00 |
1.42 1.79 |
02:00:00 07.04.2026 |
1.89 2.49 |
10.01 14.74 |
20.62 35.98 |
||
|
Coca-Cola US1912161007 |
77.22 76.72 |
0.00 0.00 |
0.50 0.65 |
02:04:00 07.04.2026 |
6.96 10.07 |
9.43 14.15 |
2.90 3.96 |
||
|
Goldman Sachs US38141G1040 |
866.05 863.04 |
0.00 0.00 |
3.01 0.35 |
02:04:00 07.04.2026 |
-54.13 -5.92 |
70.23 8.89 |
348.98 68.26 |
||
|
Home Depot US4370761029 |
326.65 321.63 |
0.00 0.00 |
5.02 1.56 |
02:04:00 07.04.2026 |
-16.26 -4.70 |
-65.50 -16.58 |
-26.35 -7.40 |
||
|
Honeywell US4385161066 |
228.21 229.45 |
0.00 0.00 |
-1.24 -0.54 |
02:00:00 07.04.2026 |
32.32 16.50 |
31.08 15.77 |
33.32 17.10 |
||
|
IBM US4592001014 |
246.74 248.16 |
0.00 0.00 |
-1.42 -0.57 |
02:04:00 07.04.2026 |
-48.36 -16.59 |
-45.23 -15.68 |
-0.35 -0.14 |
||
|
Johnson & Johnson US4781601046 |
240.97 243.04 |
0.00 0.00 |
-2.07 -0.85 |
02:04:00 07.04.2026 |
36.77 17.73 |
55.48 29.41 |
84.30 52.75 |
||
|
JPMorgan Chase US46625H1005 |
295.45 294.60 |
0.00 0.00 |
0.85 0.29 |
02:04:00 07.04.2026 |
-30.10 -9.25 |
-14.65 -4.73 |
66.69 29.16 |
||
|
McDonald's US5801351017 |
309.76 307.14 |
0.00 0.00 |
2.62 0.85 |
02:04:00 07.04.2026 |
4.03 1.33 |
6.31 2.10 |
-10.98 -3.45 |
||
|
Merck US58933Y1055 |
120.85 120.87 |
0.00 0.00 |
-0.02 -0.02 |
02:04:00 07.04.2026 |
14.39 13.52 |
31.65 35.49 |
34.45 39.88 |
||
|
Microsoft US5949181045 |
372.88 373.46 |
0.00 0.00 |
-0.58 -0.16 |
02:00:00 07.04.2026 |
-103.57 -21.90 |
-147.98 -28.60 |
-3.74 -1.00 |
||
|
Nike US6541061031 |
44.03 44.19 |
0.00 0.00 |
-0.16 -0.36 |
02:04:00 07.04.2026 |
-18.65 -29.47 |
-27.30 -37.95 |
-10.95 -19.70 |
||
|
NVIDIA US67066G1040 |
177.64 177.39 |
0.00 0.00 |
0.25 0.14 |
02:00:00 07.04.2026 |
-13.10 -6.94 |
-11.87 -6.33 |
73.95 72.64 |
||
|
Procter & Gamble US7427181091 |
142.77 143.12 |
0.00 0.00 |
-0.35 -0.24 |
02:04:00 07.04.2026 |
2.30 1.62 |
-8.18 -5.37 |
-28.30 -16.42 |
||
|
Salesforce US79466L3024 |
185.03 187.18 |
0.00 0.00 |
-2.15 -1.15 |
02:04:00 07.04.2026 |
-67.38 -26.57 |
-54.12 -22.52 |
-68.99 -27.03 |
||
|
Sherwin-Williams US8243481061 |
316.39 318.00 |
0.00 0.00 |
-1.61 -0.51 |
02:04:00 07.04.2026 |
-2.14 -0.65 |
-20.90 -6.03 |
-14.95 -4.39 |
||
|
Travelers US89417E1091 |
295.55 293.99 |
0.00 0.00 |
1.56 0.53 |
02:04:00 07.04.2026 |
5.34 1.87 |
5.97 2.10 |
27.43 10.43 |
||
|
UnitedHealth US91324P1021 |
281.36 277.26 |
0.00 0.00 |
4.10 1.48 |
02:04:00 07.04.2026 |
-62.42 -18.56 |
-86.22 -23.94 |
-266.46 -49.30 |
||
|
Verizon US92343V1044 |
49.15 49.40 |
0.00 0.00 |
-0.25 -0.51 |
02:04:00 07.04.2026 |
8.87 21.89 |
5.72 13.10 |
3.77 8.26 |
||
|
Visa US92826C8394 |
303.33 300.80 |
0.00 0.00 |
2.53 0.84 |
02:04:00 07.04.2026 |
-47.97 -13.84 |
-51.33 -14.67 |
-40.88 -12.05 |
||
|
Walmart US9311421039 |
126.79 125.79 |
0.00 0.00 |
1.00 0.79 |
02:00:00 07.04.2026 |
11.98 10.62 |
22.67 22.21 |
37.48 42.95 |
||
|
Walt Disney US2546871060 |
96.28 96.61 |
0.00 0.00 |
-0.33 -0.34 |
02:04:00 07.04.2026 |
-15.29 -13.67 |
-15.91 -14.15 |
7.72 8.69 |
