| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
147.50 147.50 |
146.70 148.80 |
1.78 1.22 |
22:00:00 26.05.2022 |
1.10 0.75 |
-30.58 -17.06 |
-53.98 -26.63 |
 |
Long
Short
|
||
|
American Express US0258161092 |
165.32 165.32 |
162.01 166.77 |
4.31 2.68 |
22:00:00 26.05.2022 |
-38.57 -19.80 |
-17.32 -9.98 |
1.60 1.03 |
|
Long
Short
|
||
|
Amgen US0311621009 |
253.05 253.05 |
252.08 255.61 |
0.04 0.02 |
22:00:00 26.05.2022 |
23.19 10.50 |
37.88 18.38 |
-4.67 -1.88 |
|
Long
Short
|
||
|
Apple US0378331005 |
143.78 143.78 |
137.14 144.34 |
3.26 2.32 |
22:00:00 26.05.2022 |
-26.48 -15.83 |
-19.73 -12.29 |
16.13 12.94 |
|
Long
Short
|
||
|
Boeing US0970231058 |
127.74 127.74 |
122.74 128.84 |
5.73 4.70 |
22:00:00 26.05.2022 |
-83.46 -39.93 |
-88.48 -41.34 |
-98.70 -44.02 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
213.00 213.00 |
210.40 213.63 |
3.62 1.73 |
22:00:00 26.05.2022 |
16.26 8.47 |
7.70 3.84 |
-28.72 -12.12 |
|
Long
Short
|
||
|
Chevron US1667641005 |
176.70 176.70 |
175.02 177.93 |
1.27 0.72 |
22:00:00 26.05.2022 |
34.78 26.07 |
56.25 50.25 |
65.04 63.05 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
44.99 44.99 |
44.05 45.53 |
0.99 2.25 |
22:00:00 26.05.2022 |
-8.85 -15.47 |
-4.89 -9.18 |
-4.11 -7.83 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
64.30 64.30 |
63.98 65.10 |
0.09 0.14 |
22:00:00 26.05.2022 |
-1.34 -2.14 |
6.06 10.99 |
7.03 12.98 |
|
Long
Short
|
||
|
Dow US2605571031 |
67.78 67.78 |
66.91 68.29 |
0.49 0.73 |
22:00:01 26.05.2022 |
8.24 13.60 |
11.51 20.08 |
0.32 0.47 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
323.82 323.82 |
318.08 325.46 |
8.77 2.78 |
22:00:00 26.05.2022 |
-39.60 -11.45 |
-80.82 -20.87 |
-51.72 -14.44 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
303.11 303.11 |
297.00 305.63 |
9.44 3.21 |
22:00:00 26.05.2022 |
-61.97 -17.88 |
-124.09 -30.36 |
-30.12 -9.57 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
193.10 193.10 |
191.19 194.18 |
2.66 1.40 |
22:00:00 26.05.2022 |
11.74 6.45 |
-24.62 -11.27 |
-27.45 -12.40 |
|
Long
Short
|
||
|
IBM US4592001014 |
136.91 136.91 |
134.55 137.55 |
2.60 1.94 |
22:00:00 26.05.2022 |
8.68 6.98 |
16.99 14.64 |
-3.81 -2.78 |
|
Long
Short
|
||
|
Intel US4581401001 |
43.48 43.48 |
42.08 43.68 |
1.28 3.03 |
22:00:00 26.05.2022 |
-2.69 -5.97 |
-7.17 -14.48 |
-13.01 -23.50 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
179.54 179.54 |
178.60 181.00 |
-0.04 -0.02 |
22:00:00 26.05.2022 |
12.24 7.49 |
12.65 7.76 |
5.43 3.19 |
|
Long
Short
|
||
|
JPMorgan Chase US46625H1005 |
129.50 129.50 |
128.29 130.19 |
2.25 1.77 |
22:00:00 26.05.2022 |
-32.09 -21.09 |
-40.87 -25.39 |
-40.98 -25.44 |
|
Long
Short
|
||
|
McDonald's US5801351017 |
248.19 248.19 |
245.78 249.33 |
4.21 1.73 |
22:00:00 26.05.2022 |
-20.30 -8.10 |
-21.58 -8.56 |
0.29 0.13 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
92.32 92.32 |
91.00 94.24 |
-1.58 -1.68 |
22:00:01 26.05.2022 |
15.72 20.59 |
11.36 14.08 |
16.22 21.40 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
265.90 265.90 |
261.43 267.00 |
3.38 1.29 |
22:00:00 26.05.2022 |
-33.85 -11.76 |
-89.03 -25.95 |
10.96 4.51 |
|
Long
Short
|
||
|
Nike US6541061031 |
112.97 112.97 |
110.00 113.50 |
4.81 4.45 |
22:00:00 26.05.2022 |
-33.64 -23.53 |
-65.57 -37.50 |
-23.59 -17.75 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
146.54 146.54 |
145.07 147.38 |
1.34 0.92 |
22:00:00 26.05.2022 |
-14.72 -9.21 |
-1.67 -1.14 |
8.49 6.21 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
162.42 162.42 |
157.57 163.67 |
2.67 1.67 |
22:00:00 26.05.2022 |
-39.61 -20.10 |
-143.88 -47.75 |
-63.87 -28.86 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
174.99 174.99 |
173.81 175.35 |
1.40 0.81 |
22:00:00 26.05.2022 |
3.76 2.20 |
21.77 14.27 |
17.38 11.08 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
502.55 502.55 |
499.41 507.25 |
4.18 0.84 |
22:00:00 26.05.2022 |
3.99 0.85 |
31.93 7.26 |
62.04 15.14 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
51.04 51.04 |
50.91 51.61 |
-0.16 -0.31 |
22:00:00 26.05.2022 |
-4.96 -9.21 |
-1.98 -3.89 |
-8.07 -14.17 |
|
Long
Short
|
||
|
Visa US92826C8394 |
208.74 208.74 |
204.67 209.73 |
4.88 2.39 |
22:00:00 26.05.2022 |
-22.56 -10.13 |
-0.70 -0.35 |
-24.65 -10.96 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
43.04 43.04 |
42.89 43.51 |
0.58 1.37 |
22:00:00 26.05.2022 |
-5.44 -11.67 |
-5.81 -12.37 |
-13.64 -24.89 |
|
Long
Short
|
||
|
Walmart US9311421039 |
126.00 126.00 |
124.40 126.40 |
2.40 1.94 |
22:00:00 26.05.2022 |
-15.64 -11.33 |
-20.03 -14.07 |
-19.49 -13.74 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
105.63 105.63 |
103.96 106.13 |
2.14 2.06 |
22:00:00 26.05.2022 |
-47.22 -31.19 |
-49.76 -32.33 |
-65.23 -38.51 |
|
Long
Short
|