Dow Jones 30 Industrial 998313 / US2605661048
48’025.18
Pkt
-391.38
Pkt
-0.81 %
19:32:36
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163.50 165.70 |
162.87 166.77 |
-2.20 -1.33 |
19:11:17 16.12.2025 |
10.73 6.80 |
23.83 16.46 |
38.85 29.94 |
||
|
Amazon US0231351067 |
221.45 222.54 |
221.40 223.65 |
-1.09 -0.49 |
19:13:09 16.12.2025 |
2.13 0.93 |
18.18 8.57 |
2.82 1.24 |
||
|
American Express US0258161092 |
379.67 382.57 |
379.33 384.74 |
-2.90 -0.76 |
19:12:18 16.12.2025 |
59.58 18.31 |
86.90 29.16 |
84.59 28.17 |
||
|
Amgen US0311621009 |
324.44 325.31 |
323.03 325.97 |
-0.87 -0.27 |
19:13:09 16.12.2025 |
40.99 14.83 |
22.16 7.51 |
46.76 17.28 |
||
|
Apple US0378331005 |
271.99 274.11 |
271.80 274.27 |
-2.12 -0.77 |
19:13:09 16.12.2025 |
43.96 18.78 |
81.58 41.53 |
29.90 12.05 |
||
|
Boeing US0970231058 |
206.31 205.50 |
204.64 208.61 |
0.81 0.39 |
19:12:56 16.12.2025 |
-15.23 -7.05 |
-3.04 -1.49 |
32.96 19.65 |
||
|
Caterpillar US1491231015 |
589.10 589.76 |
587.62 598.43 |
-0.66 -0.11 |
19:13:08 16.12.2025 |
194.09 44.98 |
264.65 73.32 |
244.83 64.30 |
||
|
Chevron US1667641005 |
146.65 149.80 |
146.50 148.71 |
-3.15 -2.10 |
19:13:00 16.12.2025 |
-6.39 -4.07 |
5.75 3.97 |
-3.99 -2.58 |
||
|
Cisco US17275R1023 |
77.45 78.25 |
77.43 78.60 |
-0.80 -1.02 |
19:13:00 16.12.2025 |
12.74 19.15 |
15.18 23.69 |
20.65 35.23 |
||
|
Coca-Cola US1912161007 |
70.88 70.97 |
70.55 71.27 |
-0.09 -0.13 |
19:12:56 16.12.2025 |
2.10 3.13 |
-3.13 -4.33 |
5.27 8.26 |
||
|
Goldman Sachs US38141G1040 |
875.73 889.59 |
874.40 895.31 |
-13.86 -1.56 |
19:12:48 16.12.2025 |
130.97 16.79 |
285.92 45.74 |
319.42 53.99 |
||
|
Home Depot US4370761029 |
353.10 356.99 |
352.58 358.61 |
-3.89 -1.09 |
19:12:59 16.12.2025 |
-65.23 -15.43 |
-5.70 -1.57 |
-56.96 -13.74 |
||
|
Honeywell US4385161066 |
197.16 197.45 |
196.72 198.37 |
-0.29 -0.15 |
19:10:41 16.12.2025 |
-17.61 -8.33 |
-30.44 -13.57 |
-33.77 -14.84 |
||
|
IBM US4592001014 |
300.72 308.66 |
300.50 307.37 |
-7.94 -2.57 |
19:11:59 16.12.2025 |
57.30 22.61 |
29.71 10.57 |
78.48 33.79 |
||
|
Johnson & Johnson US4781601046 |
209.45 214.17 |
209.31 214.71 |
-4.72 -2.20 |
19:12:33 16.12.2025 |
31.95 17.94 |
53.35 34.05 |
63.77 43.61 |
||
|
JPMorgan Chase US46625H1005 |
314.74 320.02 |
314.40 319.47 |
-5.28 -1.65 |
19:12:55 16.12.2025 |
10.47 3.41 |
49.14 18.32 |
75.85 31.40 |
||
|
McDonald's US5801351017 |
316.02 318.73 |
315.74 320.50 |
-2.71 -0.85 |
19:12:45 16.12.2025 |
4.31 1.41 |
6.55 2.16 |
13.08 4.41 |
||
|
Merck US58933Y1055 |
97.75 100.26 |
96.82 100.26 |
-2.51 -2.50 |
19:12:59 16.12.2025 |
16.20 19.56 |
17.19 21.01 |
-2.24 -2.21 |
||
|
Microsoft US5949181045 |
473.04 474.82 |
470.88 475.34 |
-1.78 -0.37 |
19:13:09 16.12.2025 |
-26.43 -5.18 |
8.51 1.79 |
36.20 8.09 |
||
|
Nike US6541061031 |
66.84 67.78 |
66.84 68.19 |
-0.94 -1.39 |
19:13:03 16.12.2025 |
-5.26 -7.21 |
4.94 7.87 |
-10.22 -13.11 |
||
|
NVIDIA US67066G1040 |
176.38 176.29 |
174.90 177.49 |
0.09 0.05 |
19:13:06 16.12.2025 |
3.11 1.75 |
38.96 27.44 |
46.68 34.77 |
||
|
Procter & Gamble US7427181091 |
145.82 145.13 |
144.68 146.54 |
0.69 0.48 |
19:12:41 16.12.2025 |
-17.14 -10.85 |
-22.42 -13.74 |
-30.09 -17.61 |
||
|
Salesforce US79466L3024 |
252.34 254.58 |
252.11 254.90 |
-2.24 -0.88 |
19:13:09 16.12.2025 |
19.59 8.07 |
-4.56 -1.71 |
-95.68 -26.72 |
||
|
Sherwin-Williams US8243481061 |
326.37 328.45 |
326.00 330.35 |
-2.08 -0.63 |
19:12:16 16.12.2025 |
-30.80 -8.55 |
-26.90 -7.55 |
-37.55 -10.24 |
||
|
Travelers US89417E1091 |
289.29 290.59 |
288.82 292.53 |
-1.30 -0.45 |
19:11:11 16.12.2025 |
3.95 1.42 |
16.93 6.37 |
39.00 15.99 |
||
|
UnitedHealth US91324P1021 |
332.43 341.10 |
331.57 340.91 |
-8.67 -2.54 |
19:13:00 16.12.2025 |
-15.78 -4.48 |
18.23 5.72 |
-179.03 -34.71 |
||
|
Verizon US92343V1044 |
40.77 40.80 |
40.75 41.00 |
-0.04 -0.09 |
19:13:07 16.12.2025 |
-3.75 -8.53 |
-2.94 -6.81 |
-1.86 -4.42 |
||
|
Visa US92826C8394 |
344.48 346.89 |
344.10 347.56 |
-2.41 -0.69 |
19:12:57 16.12.2025 |
6.20 1.83 |
-25.77 -6.94 |
31.40 9.99 |
||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Walt Disney US2546871060 |
111.27 110.49 |
110.88 112.84 |
0.78 0.71 |
19:13:09 16.12.2025 |
-4.50 -3.88 |
-7.15 -6.03 |
-3.44 -2.99 |
