Dow Jones 30 Industrial 998313 / US2605661048
44’148.56
Pkt
-99.27
Pkt
-0.22%
22:20:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
129.77 129.77 |
129.27 130.60 |
0.00 0.00 |
22:15:00 11.12.2024 |
4.65 3.62 |
32.25 31.98 |
46.55 53.78 |
||
|
Amazon US0231351067 |
230.26 225.04 |
226.26 231.19 |
5.22 2.32 |
22:00:03 11.12.2024 |
51.63 29.44 |
42.73 23.19 |
79.61 54.00 |
||
|
American Express US0258161092 |
302.34 302.11 |
299.81 303.44 |
0.23 0.08 |
22:15:00 11.12.2024 |
53.07 21.15 |
71.32 30.65 |
135.56 80.48 |
||
|
Amgen US0311621009 |
273.41 275.75 |
270.59 276.21 |
-2.34 -0.85 |
22:00:03 11.12.2024 |
-53.34 -16.37 |
-32.44 -10.64 |
3.46 1.29 |
||
|
Apple US0378331005 |
246.49 247.77 |
246.27 250.80 |
-1.28 -0.52 |
22:00:03 11.12.2024 |
21.93 9.93 |
45.95 23.34 |
47.13 24.08 |
||
|
Boeing US0970231058 |
165.96 164.10 |
164.39 169.30 |
1.86 1.13 |
22:15:00 11.12.2024 |
-8.98 -5.51 |
-36.31 -19.09 |
-90.77 -37.09 |
||
|
Caterpillar US1491231015 |
388.87 388.39 |
387.54 391.02 |
0.48 0.12 |
22:15:00 11.12.2024 |
60.99 18.26 |
66.09 20.09 |
135.53 52.23 |
||
|
Chevron US1667641005 |
156.21 157.00 |
155.85 157.16 |
-0.79 -0.50 |
22:15:00 11.12.2024 |
14.94 10.65 |
-0.84 -0.54 |
10.93 7.57 |
||
|
Cisco US17275R1023 |
58.59 58.72 |
58.32 58.96 |
-0.13 -0.22 |
22:00:03 11.12.2024 |
11.19 22.98 |
14.05 30.65 |
11.51 23.79 |
||
|
Coca-Cola US1912161007 |
62.64 62.91 |
62.40 63.63 |
-0.27 -0.43 |
22:15:00 11.12.2024 |
-9.32 -12.97 |
-1.38 -2.16 |
3.92 6.69 |
||
|
Goldman Sachs US38141G1040 |
592.56 585.03 |
587.20 593.71 |
7.53 1.29 |
22:15:00 11.12.2024 |
111.11 22.74 |
144.77 31.82 |
248.85 70.93 |
||
|
Home Depot US4370761029 |
421.38 422.59 |
421.26 427.89 |
-1.21 -0.29 |
22:15:00 11.12.2024 |
65.85 18.02 |
104.34 31.91 |
104.90 32.13 |
||
|
Honeywell US4385161066 |
229.06 229.08 |
227.92 234.00 |
-0.02 -0.01 |
22:00:03 11.12.2024 |
25.22 12.54 |
17.60 8.43 |
31.77 16.32 |
||
|
IBM US4592001014 |
230.12 231.72 |
229.18 233.00 |
-1.60 -0.69 |
22:15:00 11.12.2024 |
34.51 16.96 |
68.03 40.02 |
76.08 46.97 |
||
|
Johnson & Johnson US4781601046 |
146.64 149.23 |
146.41 148.46 |
-2.59 -1.74 |
22:15:00 11.12.2024 |
-17.30 -10.38 |
2.23 1.52 |
-5.11 -3.31 |
||
|
JPMorgan Chase US46625H1005 |
243.53 242.86 |
242.24 244.13 |
0.67 0.28 |
22:15:00 11.12.2024 |
30.55 14.09 |
47.41 23.71 |
88.84 56.04 |
||
|
McDonald's US5801351017 |
296.10 300.71 |
295.97 301.80 |
-4.61 -1.53 |
22:15:00 11.12.2024 |
7.69 2.64 |
42.77 16.69 |
13.45 4.71 |
||
|
Merck US58933Y1055 |
99.75 101.00 |
99.33 101.36 |
-1.25 -1.24 |
22:15:00 11.12.2024 |
-12.32 -10.67 |
-27.58 -21.11 |
-0.66 -0.64 |
||
|
Microsoft US5949181045 |
448.99 443.33 |
444.05 450.35 |
5.66 1.28 |
22:00:03 11.12.2024 |
37.85 9.33 |
19.72 4.65 |
69.34 18.53 |
||
|
Nike US6541061031 |
78.85 76.74 |
76.43 78.98 |
2.11 2.75 |
22:15:00 11.12.2024 |
-0.60 -0.75 |
-17.66 -18.29 |
-37.02 -31.94 |
||
|
NVIDIA US67066G1040 |
139.31 135.07 |
135.23 140.16 |
4.24 3.14 |
22:00:03 11.12.2024 |
35.97 33.78 |
21.55 17.83 |
94.93 199.84 |
||
|
Procter & Gamble US7427181091 |
170.63 172.28 |
170.40 173.38 |
-1.65 -0.96 |
22:15:00 11.12.2024 |
-2.24 -1.27 |
6.76 4.05 |
28.67 19.75 |
||
|
Salesforce US79466L3024 |
354.85 348.82 |
352.00 360.10 |
6.03 1.73 |
22:15:00 11.12.2024 |
116.23 47.29 |
120.14 49.68 |
111.18 44.33 |
||
|
Sherwin-Williams US8243481061 |
371.94 371.60 |
370.68 374.38 |
0.34 0.09 |
22:15:00 11.12.2024 |
21.06 5.79 |
93.01 31.86 |
95.14 32.83 |
||
|
Travelers US89417E1091 |
245.14 247.65 |
241.82 246.45 |
-2.51 -1.01 |
22:15:00 11.12.2024 |
20.05 8.32 |
48.20 22.63 |
79.89 44.07 |
||
|
UnitedHealth US91324P1021 |
533.53 565.19 |
532.67 558.00 |
-31.66 -5.60 |
22:15:00 11.12.2024 |
-44.48 -7.49 |
58.93 12.01 |
-0.15 -0.03 |
||
|
Verizon US92343V1044 |
41.99 42.30 |
41.90 42.46 |
-0.31 -0.73 |
22:15:00 11.12.2024 |
-0.36 -0.84 |
1.43 3.49 |
4.12 10.77 |
||
|
Visa US92826C8394 |
313.79 312.38 |
311.33 315.44 |
1.41 0.45 |
22:15:00 11.12.2024 |
25.40 8.89 |
32.34 11.61 |
55.27 21.61 |
||
|
Walmart US9311421039 |
94.96 94.55 |
94.50 95.68 |
0.41 0.43 |
22:15:00 11.12.2024 |
18.36 23.74 |
29.82 45.26 |
45.41 90.31 |
||
|
Walt Disney US2546871060 |
114.61 114.73 |
113.99 115.02 |
-0.12 -0.10 |
22:15:00 11.12.2024 |
28.39 32.14 |
15.19 14.96 |
23.91 25.76 |
