Dow Jones 30 Industrial 998313 / US2605661048
43’819.27
Pkt
432.43
Pkt
1.00 %
27.06.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.02 150.76 |
150.65 152.86 |
1.26 0.84 |
22:15:00 27.06.2025 |
-4.93 -3.23 |
16.57 12.63 |
46.30 45.64 |
||
|
Amazon US0231351067 |
223.30 217.12 |
216.76 223.30 |
6.18 2.85 |
02:00:00 28.06.2025 |
10.86 5.40 |
-15.06 -6.63 |
18.38 9.49 |
||
|
American Express US0258161092 |
317.19 311.42 |
313.59 320.09 |
5.77 1.85 |
22:15:00 27.06.2025 |
32.59 11.81 |
4.60 1.51 |
77.91 33.77 |
||
|
Amgen US0311621009 |
277.13 279.11 |
275.71 281.32 |
-1.98 -0.71 |
02:00:00 28.06.2025 |
-25.36 -8.30 |
17.17 6.52 |
-32.47 -10.38 |
||
|
Apple US0378331005 |
201.08 201.00 |
200.25 203.21 |
0.08 0.04 |
02:00:00 28.06.2025 |
-19.97 -9.01 |
-57.46 -22.18 |
-11.69 -5.48 |
||
|
Boeing US0970231058 |
214.55 202.58 |
204.48 214.81 |
11.97 5.91 |
22:15:00 27.06.2025 |
20.35 11.40 |
18.52 10.27 |
20.40 11.43 |
||
|
Caterpillar US1491231015 |
384.71 381.88 |
382.77 387.48 |
2.83 0.74 |
22:15:00 27.06.2025 |
30.47 8.93 |
4.46 1.21 |
44.85 13.73 |
||
|
Chevron US1667641005 |
143.79 144.44 |
142.59 144.56 |
-0.65 -0.45 |
22:15:00 27.06.2025 |
-24.74 -14.73 |
-0.75 -0.52 |
-12.72 -8.16 |
||
|
Cisco US17275R1023 |
68.65 68.95 |
68.34 69.21 |
-0.30 -0.44 |
02:00:00 28.06.2025 |
6.39 10.34 |
8.21 13.69 |
21.33 45.52 |
||
|
Coca-Cola US1912161007 |
70.33 69.47 |
69.47 70.56 |
0.86 1.24 |
22:15:00 27.06.2025 |
-0.39 -0.56 |
7.06 11.28 |
5.58 8.71 |
||
|
Goldman Sachs US38141G1040 |
690.81 687.16 |
685.74 694.12 |
3.65 0.53 |
22:15:00 27.06.2025 |
95.95 16.72 |
88.64 15.25 |
214.01 46.95 |
||
|
Home Depot US4370761029 |
368.74 363.50 |
363.39 370.13 |
5.24 1.44 |
22:15:00 27.06.2025 |
-0.27 -0.07 |
-33.28 -8.42 |
20.04 5.86 |
||
|
Honeywell US4385161066 |
228.85 226.38 |
225.91 228.94 |
2.47 1.09 |
02:00:00 28.06.2025 |
8.67 4.07 |
-10.07 -4.34 |
8.36 3.92 |
||
|
IBM US4592001014 |
289.70 291.93 |
288.52 293.04 |
-2.23 -0.76 |
22:15:00 27.06.2025 |
40.72 16.27 |
66.17 29.42 |
119.19 69.35 |
||
|
Johnson & Johnson US4781601046 |
152.41 152.01 |
151.06 153.29 |
0.40 0.26 |
22:15:00 27.06.2025 |
-9.44 -5.84 |
6.70 4.60 |
5.46 3.72 |
||
|
JPMorgan Chase US46625H1005 |
287.11 288.75 |
285.09 288.59 |
-1.64 -0.57 |
22:15:00 27.06.2025 |
33.03 13.16 |
40.92 16.83 |
86.63 43.88 |
||
|
McDonald's US5801351017 |
291.55 285.63 |
285.52 292.18 |
5.92 2.07 |
22:15:00 27.06.2025 |
-28.03 -8.94 |
-9.25 -3.14 |
27.72 10.75 |
||
|
Merck US58933Y1055 |
79.10 78.83 |
78.14 79.52 |
0.27 0.34 |
22:15:00 27.06.2025 |
-8.44 -9.58 |
-20.20 -20.23 |
-51.83 -39.41 |
||
|
Microsoft US5949181045 |
495.94 497.45 |
493.73 499.29 |
-1.51 -0.30 |
02:00:00 28.06.2025 |
102.30 26.23 |
54.16 12.36 |
40.11 8.87 |
||
|
Nike US6541061031 |
72.04 62.54 |
69.98 74.19 |
9.50 15.19 |
22:15:00 27.06.2025 |
-4.91 -7.47 |
-16.11 -20.94 |
-33.23 -35.33 |
||
|
NVIDIA US67066G1040 |
157.75 155.02 |
155.26 158.71 |
2.73 1.76 |
02:00:00 28.06.2025 |
40.55 35.65 |
14.38 10.28 |
27.91 22.08 |
||
|
Procter & Gamble US7427181091 |
159.86 158.63 |
158.33 160.13 |
1.23 0.78 |
22:15:00 27.06.2025 |
-7.61 -4.57 |
-11.19 -6.58 |
-8.48 -5.06 |
||
|
Salesforce US79466L3024 |
273.42 270.74 |
269.55 274.14 |
2.68 0.99 |
22:15:00 27.06.2025 |
-13.23 -4.71 |
-73.96 -21.64 |
24.61 10.12 |
||
|
Sherwin-Williams US8243481061 |
345.72 341.87 |
342.55 348.67 |
3.85 1.13 |
22:15:00 27.06.2025 |
-0.80 -0.23 |
-1.89 -0.55 |
46.76 15.75 |
||
|
Travelers US89417E1091 |
263.31 262.95 |
261.95 265.48 |
0.36 0.14 |
22:15:00 27.06.2025 |
-1.45 -0.55 |
17.08 7.01 |
55.07 26.77 |
||
|
UnitedHealth US91324P1021 |
309.11 302.62 |
302.50 310.39 |
6.49 2.14 |
22:15:00 27.06.2025 |
-216.18 -41.72 |
-209.13 -40.91 |
-182.02 -37.60 |
||
|
Verizon US92343V1044 |
42.31 42.10 |
41.99 42.45 |
0.21 0.50 |
22:15:00 27.06.2025 |
-2.06 -4.66 |
2.16 5.41 |
1.10 2.68 |
||
|
Visa US92826C8394 |
348.61 346.03 |
345.72 352.01 |
2.58 0.75 |
22:15:00 27.06.2025 |
1.08 0.31 |
24.35 7.59 |
71.66 26.19 |
||
|
Walmart US9311421039 |
97.27 96.02 |
96.25 97.76 |
1.25 1.30 |
22:15:00 27.06.2025 |
12.05 14.14 |
4.47 4.82 |
28.97 42.42 |
||
|
Walt Disney US2546871060 |
122.34 121.46 |
121.50 122.93 |
0.88 0.72 |
22:15:00 27.06.2025 |
18.64 18.50 |
6.87 6.10 |
17.24 16.87 |
