SPI 998750 / CH0009987501
17’391.52
Pkt
-153.53
Pkt
-0.88
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
170.95 161.50 |
175.60 164.25 |
9.45 5.85 |
17:39:39 14.11.2025 |
32.30 24.51 |
8.10 5.19 |
46.15 39.13 |
 |
|||
|
SoftwareONE CH0496451508 |
8.62 8.19 |
8.64 8.03 |
0.43 5.25 |
17:31:37 14.11.2025 |
1.49 23.74 |
1.05 15.70 |
0.59 8.25 |
|
|||
|
Molecular Partners CH0256379097 |
3.40 3.29 |
3.40 3.24 |
0.12 3.50 |
17:31:37 14.11.2025 |
0.60 20.41 |
0.13 3.81 |
-1.66 -31.92 |
|
|||
|
Xlife Sciences CH0461929603 |
17.50 17.00 |
17.95 16.70 |
0.50 2.94 |
17:31:37 14.11.2025 |
-2.70 -13.37 |
-2.50 -12.50 |
-10.70 -37.94 |
|
|||
|
MCH CH0039542854 |
3.35 3.26 |
3.35 3.29 |
0.09 2.76 |
17:31:37 14.11.2025 |
-0.20 -5.71 |
-0.02 -0.60 |
-0.94 -22.17 |
|
|||
|
Adval Tech CH0008967926 |
41.00 40.00 |
41.00 41.00 |
1.00 2.50 |
11:43:47 14.11.2025 |
0.00 0.00 |
-10.00 -19.61 |
-34.00 -45.33 |
|
|||
|
Mikron CH0003390066 |
19.70 19.22 |
19.72 18.96 |
0.48 2.50 |
17:31:37 14.11.2025 |
0.68 3.68 |
3.26 20.48 |
4.93 34.60 |
|
|||
|
Varia US Properties CH0305285295 |
19.40 19.00 |
19.40 18.90 |
0.40 2.11 |
17:31:37 14.11.2025 |
-0.25 -1.28 |
-0.45 -2.28 |
-10.55 -35.40 |
|
|||
|
ALSO CH0024590272 |
223.00 218.50 |
223.50 213.50 |
4.50 2.06 |
17:31:37 14.11.2025 |
-28.00 -11.31 |
-51.50 -19.00 |
-17.50 -7.38 |
|
|||
|
Calida CH0126639464 |
13.32 13.06 |
13.38 12.80 |
0.26 1.99 |
17:31:37 14.11.2025 |
-0.44 -3.30 |
-4.54 -26.06 |
-11.43 -47.03 |
|
|||
|
IVF HARTMANN CH0187624256 |
136.00 133.50 |
136.00 136.00 |
2.50 1.87 |
17:31:37 14.11.2025 |
-7.50 -5.28 |
-10.50 -7.24 |
-11.50 -7.88 |
|
|||
|
Villars CH0002609656 |
585.00 575.00 |
585.00 585.00 |
10.00 1.74 |
16:58:06 14.11.2025 |
-5.00 -0.86 |
-30.00 -4.96 |
-20.00 -3.36 |
|
|||
|
Kuros CH0325814116 |
27.36 27.00 |
27.52 26.44 |
0.36 1.33 |
17:31:37 14.11.2025 |
0.72 2.71 |
3.28 13.66 |
-1.90 -6.51 |
|
|||
|
Idorsia CH0363463438 |
3.20 3.17 |
3.20 3.06 |
0.04 1.11 |
17:31:37 14.11.2025 |
0.52 19.32 |
1.85 138.74 |
2.27 247.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
5.16 5.35 |
5.33 5.07 |
-0.19 -3.55 |
17:31:37 14.11.2025 |
-2.58 -32.25 |
-4.46 -45.14 |
-12.54 -69.83 |
|
|||
|
LEM CH0022427626 |
316.50 328.50 |
326.00 311.50 |
-12.00 -3.65 |
17:31:37 14.11.2025 |
-219.00 -38.02 |
-432.00 -54.75 |
-522.00 -59.39 |
|
|||
|
Montana Aerospace CH1110425654 |
23.15 24.05 |
24.00 22.45 |
-0.90 -3.74 |
17:37:57 14.11.2025 |
3.35 12.59 |
9.80 48.64 |
14.21 90.28 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.20 1.25 |
0.00 0.00 |
-0.05 -4.00 |
17:31:37 14.11.2025 |
-0.22 -15.17 |
-0.77 -38.50 |
-1.18 -48.96 |
|
|||
|
Phoenix Mecano CH1261338102 |
424.00 442.00 |
440.00 424.00 |
-18.00 -4.07 |
17:31:37 14.11.2025 |
-17.00 -3.75 |
-28.00 -6.03 |
-13.00 -2.90 |
|
|||
|
Feintool International CH0009320091 |
9.00 9.40 |
9.40 9.00 |
-0.40 -4.26 |
17:31:37 14.11.2025 |
-1.60 -14.41 |
-2.80 -22.76 |
-6.50 -40.63 |
|
|||
|
Gurit CH1173567111 |
10.50 11.00 |
11.00 10.50 |
-0.50 -4.55 |
17:33:45 14.11.2025 |
-3.86 -26.99 |
-4.16 -28.49 |
-2.56 -19.69 |
|
|||
|
Züblin CH0312309682 |
44.20 46.40 |
44.60 44.20 |
-2.20 -4.74 |
17:31:37 14.11.2025 |
-21.50 -31.85 |
8.80 23.66 |
15.60 51.32 |
|
|||
|
Swiss Re CH0126881561 |
145.55 153.80 |
150.40 145.55 |
-8.25 -5.36 |
17:37:09 14.11.2025 |
1.15 0.76 |
5.45 3.72 |
31.25 25.92 |
|
|||
|
Orior CH0111677362 |
12.24 13.08 |
13.20 12.22 |
-0.84 -6.42 |
17:31:37 14.11.2025 |
-0.40 -2.98 |
-3.62 -21.73 |
-25.56 -66.22 |
|
|||
|
Sonova CH0012549785 |
202.70 218.20 |
213.40 200.70 |
-15.50 -7.10 |
17:31:37 14.11.2025 |
-5.60 -2.48 |
-48.70 -18.10 |
-96.80 -30.52 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
-0.01 -7.94 |
16:30:34 14.11.2025 |
0.01 15.38 |
0.00 5.63 |
0.00 -3.23 |
|
|||
|
Evolva CH1262055788 |
0.90 0.99 |
0.91 0.86 |
-0.09 -9.09 |
17:31:37 14.11.2025 |
-0.11 -10.00 |
-0.08 -7.48 |
0.14 16.47 |
|