SPI 998750 / CH0009987501
19’916.79
Pkt
-193.54
Pkt
-0.96
%
13:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
10:19:47 16.07.2026 |
-0.01 -14.89 |
-0.02 -29.08 |
-0.02 -32.43 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
19.26 18.44 |
19.36 18.52 |
0.82 4.45 |
13:37:23 16.07.2026 |
4.00 26.99 |
3.56 23.33 |
1.52 8.79 |
|
|||
|
mobilezone CH0276837694 |
15.06 14.46 |
15.40 14.56 |
0.60 4.15 |
13:49:52 16.07.2026 |
-0.90 -5.87 |
0.42 3.00 |
2.66 22.62 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.00 |
0.04 3.81 |
11:48:02 16.07.2026 |
0.00 0.00 |
-0.04 -4.11 |
-0.85 -44.74 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.70 12.40 |
12.70 12.40 |
0.30 2.42 |
12:34:28 16.07.2026 |
-1.65 -11.83 |
-1.20 -8.89 |
-0.70 -5.38 |
|
|||
|
Adecco CH0012138605 |
18.14 17.77 |
18.42 17.49 |
0.37 2.08 |
13:50:43 16.07.2026 |
-0.17 -0.92 |
-4.76 -20.55 |
-6.74 -26.81 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 1.67 |
11:45:23 16.07.2026 |
-0.03 -33.33 |
-0.08 -57.45 |
-0.04 -40.59 |
|
|||
|
Schweiter Technologies CH1248667003 |
313.50 308.50 |
315.00 304.00 |
5.00 1.62 |
13:49:56 16.07.2026 |
33.00 11.89 |
72.00 30.19 |
-101.50 -24.64 |
|
|||
|
Ypsomed CH0019396990 |
371.80 366.60 |
374.40 369.00 |
5.20 1.42 |
13:50:26 16.07.2026 |
76.00 26.13 |
17.30 4.95 |
-50.20 -12.04 |
|
|||
|
Cicor Technologies CH0008702190 |
115.40 113.80 |
116.20 112.80 |
1.60 1.41 |
13:51:18 16.07.2026 |
-24.40 -17.86 |
-13.80 -10.95 |
-71.30 -38.86 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
125.90 124.20 |
126.10 124.00 |
1.70 1.37 |
13:46:58 16.07.2026 |
-10.30 -7.76 |
18.80 18.13 |
27.55 29.02 |
|
|||
|
VP Bank LI0315487269 |
96.80 95.60 |
96.90 95.10 |
1.20 1.26 |
13:47:10 16.07.2026 |
7.40 8.49 |
9.60 11.29 |
14.00 17.37 |
|
|||
|
SKAN CH0013396012 |
57.80 57.10 |
59.70 56.40 |
0.70 1.23 |
13:50:22 16.07.2026 |
12.00 25.16 |
2.80 4.92 |
-12.80 -17.66 |
|
|||
|
Jungfraubahn CH0017875789 |
258.00 255.00 |
259.00 255.50 |
3.00 1.18 |
13:50:25 16.07.2026 |
-35.00 -12.01 |
-30.00 -10.47 |
54.00 26.67 |
|
|||
|
Lindt CH0010570767 |
9’550.00 9’440.00 |
9’550.00 9’370.00 |
110.00 1.17 |
13:51:21 16.07.2026 |
-1’020.00 -9.71 |
-1’710.00 -15.28 |
-3’750.00 -28.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
5.68 5.86 |
5.96 5.64 |
-0.18 -3.07 |
13:47:34 16.07.2026 |
2.10 58.33 |
4.05 245.45 |
4.12 259.85 |
|
|||
|
PolyPeptide CH1110760852 |
45.50 46.95 |
46.55 45.00 |
-1.45 -3.09 |
13:47:44 16.07.2026 |
8.20 21.87 |
16.85 58.41 |
24.35 114.05 |
|
|||
|
Groupe Minoteries CH0012949464 |
234.00 242.00 |
0.00 0.00 |
-8.00 -3.31 |
05:55:00 16.07.2026 |
16.00 6.96 |
8.00 3.36 |
8.00 3.36 |
|
|||
|
Accelleron Industries CH1169360919 |
76.35 79.05 |
79.60 76.35 |
-2.70 -3.42 |
13:48:02 16.07.2026 |
-4.45 -5.46 |
14.05 22.30 |
19.75 34.47 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.80 |
0.00 0.00 |
-2.20 -3.45 |
08:49:08 16.07.2026 |
1.80 2.90 |
1.80 2.90 |
-6.20 -8.86 |
|
|||
|
Gurit CH1173567111 |
35.30 36.60 |
36.70 35.30 |
-1.30 -3.55 |
13:37:10 16.07.2026 |
-6.50 -14.81 |
21.76 139.13 |
21.28 132.01 |
|
|||
|
Huber + Suhner CH0030380734 |
190.60 198.40 |
199.80 190.60 |
-7.80 -3.93 |
13:46:34 16.07.2026 |
-10.00 -4.85 |
44.60 29.46 |
106.80 119.73 |
|
|||
|
Comet CH0360826991 |
362.60 379.60 |
379.00 362.20 |
-17.00 -4.48 |
13:48:11 16.07.2026 |
89.00 29.39 |
146.80 59.92 |
117.00 42.58 |
|
|||
|
Autoneum CH0127480363 |
108.80 114.00 |
114.00 106.80 |
-5.20 -4.56 |
13:45:41 16.07.2026 |
-5.40 -4.60 |
-47.00 -29.56 |
-32.60 -22.54 |
|
|||
|
ABB CH0012221716 |
79.02 83.18 |
83.90 78.96 |
-4.16 -5.00 |
13:48:23 16.07.2026 |
11.62 16.09 |
23.62 39.24 |
36.28 76.31 |
|
|||
|
Partners Group CH0024608827 |
681.00 720.40 |
690.40 661.60 |
-39.40 -5.47 |
13:48:03 16.07.2026 |
-183.20 -20.78 |
-314.10 -31.02 |
-360.60 -34.05 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 69.40 |
0.00 0.00 |
-5.80 -8.36 |
08:19:44 16.07.2026 |
-3.60 -5.14 |
6.40 10.67 |
15.60 30.71 |
|
|||
|
Perrot Duval CH0252620700 |
46.80 51.50 |
0.00 0.00 |
-4.70 -9.13 |
08:18:36 16.07.2026 |
6.30 13.94 |
1.70 3.41 |
-3.50 -6.36 |
|