SPI 998750 / CH0009987501
18’088.46
Pkt
33.55
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
23.90 21.20 |
23.90 21.20 |
2.70 12.74 |
17:30:54 19.12.2025 |
0.50 2.49 |
0.40 1.98 |
-3.40 -14.17 |
 |
|||
|
HT5 CH0024666528 |
1.50 1.38 |
1.50 1.37 |
0.12 8.70 |
17:30:54 19.12.2025 |
-0.23 -14.02 |
-0.20 -12.31 |
0.96 213.33 |
|
|||
|
GAM CH0102659627 |
0.14 0.13 |
0.14 0.14 |
0.01 7.06 |
17:30:54 19.12.2025 |
0.02 15.70 |
0.04 35.92 |
0.06 83.97 |
|
|||
|
StarragTornos CH0002361068 |
30.20 28.30 |
30.30 30.20 |
1.90 6.71 |
17:30:54 19.12.2025 |
-3.60 -11.04 |
-4.50 -13.43 |
-8.20 -22.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.58 3.36 |
3.58 3.37 |
0.22 6.55 |
17:30:54 19.12.2025 |
0.58 20.57 |
0.30 9.68 |
-1.43 -29.61 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 283.00 |
298.00 282.00 |
15.00 5.30 |
17:32:58 19.12.2025 |
6.00 2.18 |
67.00 31.31 |
107.00 61.49 |
|
|||
|
Klingelnberg CH0420462266 |
11.65 11.10 |
11.75 10.80 |
0.55 4.95 |
17:30:54 19.12.2025 |
-1.35 -10.80 |
-1.80 -13.90 |
-2.85 -20.36 |
|
|||
|
Cicor Technologies CH0008702190 |
123.00 117.50 |
125.00 119.50 |
5.50 4.68 |
17:30:56 19.12.2025 |
-68.00 -36.27 |
-12.50 -9.47 |
63.30 112.63 |
|
|||
|
V-Zug CH0542483745 |
42.60 40.70 |
43.00 40.70 |
1.90 4.67 |
17:30:54 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.14 1.09 |
1.14 1.01 |
0.05 4.59 |
17:30:54 19.12.2025 |
-0.28 -22.40 |
-1.00 -50.64 |
-1.93 -66.55 |
|
|||
|
Schlatter Industries CH0002277314 |
20.60 19.70 |
20.60 20.00 |
0.90 4.57 |
17:30:54 19.12.2025 |
-1.50 -7.01 |
-3.70 -15.68 |
-2.10 -9.55 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
69.00 66.00 |
69.00 69.00 |
3.00 4.55 |
17:33:18 19.12.2025 |
5.00 8.06 |
10.50 18.58 |
13.50 25.23 |
|
|||
|
BioVersys CH0210362643 |
23.90 23.00 |
23.90 22.00 |
0.90 3.91 |
17:32:59 19.12.2025 |
-7.90 -25.24 |
-11.90 -33.71 |
0.00 0.00 |
|
|||
|
BVZ CH0008207356 |
1’190.00 1’150.00 |
1’190.00 1’160.00 |
40.00 3.48 |
17:30:54 19.12.2025 |
100.00 9.52 |
155.00 15.58 |
270.00 30.68 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 53.20 |
55.00 53.40 |
1.80 3.38 |
17:30:54 19.12.2025 |
10.60 24.42 |
12.10 28.88 |
16.60 44.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
83.00 84.66 |
83.50 82.36 |
-1.66 -1.96 |
17:39:04 19.12.2025 |
-3.24 -3.69 |
15.04 21.62 |
9.80 13.10 |
|
|||
|
Comet CH0360826991 |
219.60 224.00 |
222.00 216.20 |
-4.40 -1.96 |
17:30:54 19.12.2025 |
0.80 0.40 |
-33.20 -14.09 |
-72.60 -26.40 |
|
|||
|
Bystronic CH0244017502 |
266.50 272.00 |
271.00 264.00 |
-5.50 -2.02 |
17:30:54 19.12.2025 |
-63.50 -19.04 |
-102.50 -27.52 |
-35.00 -11.48 |
|
|||
|
Avolta CH0023405456 |
47.00 48.00 |
47.94 47.00 |
-1.00 -2.08 |
17:30:54 19.12.2025 |
0.78 1.68 |
4.46 10.46 |
10.46 28.55 |
|
|||
|
Gurit CH1173567111 |
11.10 11.36 |
11.28 11.10 |
-0.26 -2.29 |
17:30:54 19.12.2025 |
-1.92 -14.46 |
-6.28 -35.60 |
-1.24 -9.84 |
|
|||
|
Bossard CH0238627142 |
153.20 157.40 |
156.80 152.80 |
-4.20 -2.67 |
17:30:54 19.12.2025 |
-22.80 -12.91 |
-24.40 -13.69 |
-40.40 -20.80 |
|
|||
|
PolyPeptide CH1110760852 |
24.95 25.65 |
25.75 24.60 |
-0.70 -2.73 |
17:30:54 19.12.2025 |
-0.80 -3.07 |
4.15 19.62 |
-4.35 -14.67 |
|
|||
|
Komax CH0010702154 |
63.50 65.60 |
65.60 63.50 |
-2.10 -3.20 |
17:30:54 19.12.2025 |
-13.60 -17.71 |
-35.50 -35.97 |
-49.60 -43.97 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’390.00 3’530.00 |
3’580.00 3’390.00 |
-140.00 -3.97 |
17:33:13 19.12.2025 |
300.00 9.04 |
250.00 7.42 |
370.00 11.38 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
13.94 14.54 |
14.58 13.94 |
-0.60 -4.13 |
17:33:09 19.12.2025 |
-1.20 -7.98 |
-2.42 -14.88 |
3.34 31.81 |
|
|||
|
Curatis CH1330780979 |
11.30 11.85 |
11.65 11.30 |
-0.55 -4.64 |
17:30:54 19.12.2025 |
-3.05 -20.89 |
-0.35 -2.94 |
-1.45 -11.15 |
|
|||
|
Evolva CH1262055788 |
0.75 0.80 |
0.82 0.75 |
-0.05 -6.00 |
17:30:54 19.12.2025 |
-0.28 -26.67 |
-0.40 -34.19 |
-0.07 -8.55 |
|
|||
|
Schweiter Technologies CH1248667003 |
250.00 274.50 |
266.00 247.00 |
-24.50 -8.93 |
17:30:54 19.12.2025 |
-40.50 -12.98 |
-118.50 -30.38 |
-123.50 -31.27 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
2.12 2.77 |
2.85 2.12 |
-0.65 -23.33 |
17:33:16 19.12.2025 |
-0.25 -8.39 |
0.45 19.74 |
-1.37 -33.41 |
|