SPI 998750 / CH0009987501
17’552.21
Pkt
-112.28
Pkt
-0.64
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 4.00 |
6.40 6.40 |
2.40 60.00 |
17:30:45 27.03.2026 |
-5.30 -63.86 |
-4.25 -58.62 |
-4.85 -61.78 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.60 |
0.64 0.64 |
0.04 5.83 |
09:23:07 27.03.2026 |
-0.07 -10.77 |
-0.29 -33.33 |
-0.67 -53.60 |
|
|||
|
BioVersys CH0210362643 |
30.00 28.50 |
30.00 27.80 |
1.50 5.26 |
17:30:45 27.03.2026 |
2.80 11.20 |
-0.70 -2.46 |
-7.80 -21.91 |
|
|||
|
HT5 CH0024666528 |
2.95 2.82 |
2.95 2.82 |
0.14 4.80 |
17:30:45 27.03.2026 |
1.22 79.74 |
1.18 75.16 |
1.27 85.19 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 4.71 |
17:19:45 27.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.02 -27.27 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.01 |
1.05 1.05 |
0.05 4.48 |
17:30:45 27.03.2026 |
-0.06 -5.88 |
0.21 25.30 |
-0.96 -48.00 |
|
|||
|
Villars CH0002609656 |
595.00 570.00 |
595.00 595.00 |
25.00 4.39 |
13:39:19 27.03.2026 |
0.00 0.00 |
-35.00 -5.79 |
5.00 0.88 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.76 14.26 |
14.76 14.04 |
0.50 3.51 |
17:30:45 27.03.2026 |
-0.04 -0.29 |
0.42 3.19 |
-4.46 -24.72 |
|
|||
|
Carlo Gavazzi CH1278877563 |
158.00 153.00 |
158.00 153.00 |
5.00 3.27 |
17:35:48 27.03.2026 |
-8.50 -5.03 |
2.00 1.26 |
-39.50 -19.75 |
|
|||
|
Feintool International CH0009320091 |
9.10 8.84 |
9.10 8.72 |
0.26 2.94 |
15:05:09 27.03.2026 |
-2.10 -18.75 |
-1.15 -11.22 |
-2.90 -24.17 |
|
|||
|
Gurit CH1173567111 |
36.60 35.85 |
37.00 34.80 |
0.75 2.09 |
17:30:45 27.03.2026 |
24.05 210.96 |
23.75 202.99 |
19.89 127.83 |
|
|||
|
EMS-CHEMIE CH0016440353 |
631.50 623.50 |
636.50 623.00 |
8.00 1.28 |
17:30:45 27.03.2026 |
83.50 15.31 |
68.00 12.12 |
20.50 3.37 |
|
|||
|
Leonteq CH0190891181 |
15.32 15.16 |
15.58 14.90 |
0.16 1.06 |
17:30:45 27.03.2026 |
1.40 10.20 |
-2.20 -12.70 |
-2.96 -16.37 |
|
|||
|
CPH Group CH0001624714 |
59.00 58.40 |
59.00 58.40 |
0.60 1.03 |
17:30:45 27.03.2026 |
-8.20 -12.20 |
-11.80 -16.67 |
-12.40 -17.37 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 32.50 |
32.80 32.30 |
0.30 0.92 |
17:30:45 27.03.2026 |
8.20 34.17 |
8.40 35.29 |
6.20 23.85 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
490.70 512.20 |
510.00 485.00 |
-21.50 -4.20 |
17:30:45 27.03.2026 |
132.00 34.34 |
203.00 64.77 |
174.50 51.04 |
|
|||
|
Xlife Sciences CH0461929603 |
20.50 21.40 |
21.40 20.50 |
-0.90 -4.21 |
17:30:45 27.03.2026 |
-2.40 -9.92 |
1.80 9.00 |
-1.30 -5.63 |
|
|||
|
Cicor Technologies CH0008702190 |
116.00 121.50 |
122.50 116.00 |
-5.50 -4.53 |
17:30:45 27.03.2026 |
-0.50 -0.40 |
-59.50 -32.51 |
28.70 30.27 |
|
|||
|
Private Equity CH0006089921 |
61.50 64.50 |
61.50 61.00 |
-3.00 -4.65 |
17:30:45 27.03.2026 |
-3.00 -4.76 |
-4.00 -6.25 |
-14.20 -19.14 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.35 |
1.36 1.27 |
-0.07 -4.83 |
17:30:45 27.03.2026 |
0.09 7.17 |
-0.09 -6.62 |
0.01 0.40 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.50 111.00 |
111.50 105.00 |
-5.50 -4.95 |
17:30:45 27.03.2026 |
22.60 25.57 |
31.80 40.15 |
31.20 39.10 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 20.00 |
19.50 18.80 |
-1.00 -5.00 |
17:30:45 27.03.2026 |
-1.20 -5.88 |
-1.40 -6.80 |
-2.40 -11.11 |
|
|||
|
INFICON CH1431598916 |
97.60 103.00 |
102.20 96.50 |
-5.40 -5.24 |
17:30:45 27.03.2026 |
5.20 5.31 |
8.60 9.09 |
6.80 7.05 |
|
|||
|
Accelleron Industries CH1169360919 |
70.75 75.00 |
74.55 69.40 |
-4.25 -5.67 |
17:30:45 27.03.2026 |
12.75 20.24 |
9.15 13.74 |
31.69 71.92 |
|
|||
|
TX Group CH0011178255 |
128.60 136.40 |
135.80 128.20 |
-7.80 -5.72 |
17:30:45 27.03.2026 |
-24.60 -15.07 |
-56.40 -28.92 |
-45.40 -24.67 |
|
|||
|
Montana Aerospace CH1110425654 |
25.30 26.85 |
27.10 25.05 |
-1.55 -5.77 |
17:30:45 27.03.2026 |
0.10 0.37 |
-0.60 -2.15 |
9.19 50.89 |
|
|||
|
Comet CH0360826991 |
247.80 263.00 |
259.40 246.20 |
-15.20 -5.78 |
17:30:45 27.03.2026 |
31.40 14.22 |
61.40 32.18 |
16.20 6.86 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.36 0.39 |
0.40 0.35 |
-0.03 -7.57 |
17:31:40 27.03.2026 |
-1.88 -83.19 |
-2.80 -88.05 |
-1.94 -83.62 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.12 0.10 |
-0.01 -8.77 |
17:30:45 27.03.2026 |
-0.03 -18.92 |
-0.01 -4.00 |
0.02 22.32 |
|