SPI 998750 / CH0009987501
17’437.89
Pkt
-366.33
Pkt
-2.06
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 10.53 |
16:11:29 19.03.2026 |
-0.01 -26.47 |
-0.03 -41.00 |
-0.02 -27.80 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.58 |
0.61 0.61 |
0.03 4.31 |
15:07:39 19.03.2026 |
0.06 10.09 |
-0.35 -36.84 |
-0.66 -52.38 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.04 |
1.08 1.04 |
0.03 2.88 |
16:27:29 19.03.2026 |
0.11 10.88 |
-0.31 -22.30 |
-1.12 -50.91 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 153.00 |
156.50 153.50 |
3.50 2.29 |
16:24:13 19.03.2026 |
-3.50 -2.15 |
-4.00 -2.45 |
-44.00 -21.67 |
|
|||
|
Ascom CH0011339204 |
5.01 4.90 |
5.02 4.80 |
0.11 2.24 |
16:00:32 19.03.2026 |
1.46 40.22 |
1.03 25.37 |
1.33 35.37 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
95.50 93.50 |
97.00 95.00 |
2.00 2.14 |
16:27:16 19.03.2026 |
18.00 26.87 |
23.00 37.10 |
26.50 45.30 |
|
|||
|
VZ CH0528751586 |
153.60 150.60 |
154.00 149.60 |
3.00 1.99 |
16:30:07 19.03.2026 |
1.00 0.68 |
-22.40 -13.22 |
-12.40 -7.78 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.40 |
10.60 10.50 |
0.20 1.92 |
15:20:32 19.03.2026 |
-0.15 -1.35 |
-1.50 -12.00 |
-1.85 -14.40 |
|
|||
|
Edisun Power Europe CH0024736404 |
71.00 70.00 |
71.00 65.00 |
1.00 1.43 |
14:33:38 19.03.2026 |
16.20 30.34 |
21.80 45.61 |
29.20 72.28 |
|
|||
|
Kardex CH0100837282 |
256.50 253.00 |
258.00 252.00 |
3.50 1.38 |
16:29:34 19.03.2026 |
-17.50 -6.53 |
-71.50 -22.20 |
-5.50 -2.15 |
|
|||
|
Rieter CH0003671440 |
3.12 3.08 |
3.15 3.01 |
0.04 1.30 |
16:19:12 19.03.2026 |
0.02 0.63 |
-24.20 -88.35 |
-42.17 -92.97 |
|
|||
|
Bell CH0315966322 |
208.50 206.00 |
211.00 206.00 |
2.50 1.21 |
15:58:40 19.03.2026 |
-12.00 -5.45 |
-39.00 -15.79 |
-43.00 -17.13 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
51.00 50.50 |
51.10 49.50 |
0.50 0.99 |
16:29:30 19.03.2026 |
-1.10 -2.07 |
6.05 13.14 |
4.60 9.68 |
|
|||
|
VP Bank LI0315487269 |
84.20 83.40 |
84.20 82.80 |
0.80 0.96 |
16:18:41 19.03.2026 |
0.80 0.96 |
-1.20 -1.41 |
1.40 1.69 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 228.00 |
230.00 228.00 |
2.00 0.88 |
15:31:06 19.03.2026 |
0.00 0.00 |
-2.00 -0.87 |
-36.00 -13.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swissquote CH0010675863 |
385.80 407.00 |
405.60 384.00 |
-21.20 -5.21 |
16:32:17 19.03.2026 |
-72.80 -15.47 |
-124.20 -23.79 |
14.40 3.76 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
13.70 14.46 |
14.32 13.70 |
-0.76 -5.26 |
16:29:23 19.03.2026 |
0.14 1.01 |
-0.82 -5.54 |
-5.18 -27.04 |
|
|||
|
SIG Group CH0435377954 |
10.99 11.60 |
11.39 10.95 |
-0.61 -5.26 |
16:32:17 19.03.2026 |
1.12 10.73 |
-1.00 -7.96 |
-6.73 -36.80 |
|
|||
|
Molecular Partners CH0256379097 |
3.51 3.70 |
3.76 3.46 |
-0.20 -5.27 |
16:32:14 19.03.2026 |
-0.08 -2.21 |
0.50 17.52 |
-0.18 -5.14 |
|
|||
|
Gurit CH1173567111 |
30.30 32.05 |
32.00 30.30 |
-1.75 -5.46 |
16:26:46 19.03.2026 |
19.59 172.45 |
17.89 136.98 |
14.93 93.20 |
|
|||
|
Orior CH0111677362 |
10.20 10.80 |
10.70 10.16 |
-0.60 -5.56 |
16:20:03 19.03.2026 |
-0.72 -6.09 |
-2.58 -18.86 |
-12.05 -52.05 |
|
|||
|
Bellevue CH0028422100 |
8.44 8.94 |
8.98 8.18 |
-0.50 -5.59 |
16:31:55 19.03.2026 |
-0.80 -7.84 |
1.88 25.00 |
-2.90 -23.58 |
|
|||
|
TX Group CH0011178255 |
141.40 149.80 |
150.40 140.60 |
-8.40 -5.61 |
16:30:31 19.03.2026 |
-5.80 -3.55 |
-45.40 -22.36 |
-28.00 -15.09 |
|
|||
|
Dätwyler CH0030486770 |
142.00 150.80 |
145.80 141.80 |
-8.80 -5.84 |
16:29:30 19.03.2026 |
-3.60 -2.35 |
0.80 0.54 |
25.60 20.65 |
|
|||
|
BELIMO CH1101098163 |
633.00 674.00 |
669.00 630.00 |
-41.00 -6.08 |
16:32:09 19.03.2026 |
-95.00 -12.20 |
-157.50 -18.72 |
111.50 19.48 |
|
|||
|
Implenia CH0023868554 |
66.60 71.00 |
69.90 66.10 |
-4.40 -6.20 |
16:32:17 19.03.2026 |
1.60 2.28 |
4.70 6.99 |
31.30 77.09 |
|
|||
|
Private Equity CH0006089921 |
58.00 62.00 |
0.00 0.00 |
-4.00 -6.45 |
05:55:01 19.03.2026 |
-1.50 -2.44 |
-6.00 -9.09 |
-13.00 -17.81 |
|
|||
|
Sika CH0418792922 |
126.50 135.25 |
132.55 126.15 |
-8.75 -6.47 |
16:31:37 19.03.2026 |
-27.60 -17.11 |
-47.75 -26.31 |
-99.05 -42.55 |
|
|||
|
Montana Aerospace CH1110425654 |
26.55 28.75 |
28.25 26.35 |
-2.20 -7.65 |
16:32:16 19.03.2026 |
4.70 19.58 |
1.00 3.61 |
11.02 62.33 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.44 0.49 |
0.48 0.43 |
-0.05 -10.31 |
16:21:44 19.03.2026 |
-2.29 -83.88 |
-2.53 -85.19 |
-2.17 -83.14 |
|