SPI 998750 / CH0009987501
18’837.00
Pkt
-320.82
Pkt
-1.67
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.65 0.58 |
0.65 0.60 |
0.07 11.21 |
16:56:34 01.06.2026 |
-0.07 -10.77 |
-0.18 -23.18 |
-0.55 -48.67 |
 |
|||
|
Temenos CH0012453913 |
72.35 67.55 |
72.35 67.90 |
4.80 7.11 |
17:31:23 01.06.2026 |
-6.00 -8.39 |
-7.35 -10.09 |
5.00 8.26 |
|
|||
|
Züblin CH0312309682 |
55.60 52.00 |
55.60 52.00 |
3.60 6.92 |
17:36:48 01.06.2026 |
4.60 9.58 |
5.20 10.97 |
14.60 38.42 |
|
|||
|
BVZ CH0008207356 |
1’680.00 1’600.00 |
1’680.00 1’590.00 |
80.00 5.00 |
17:31:23 01.06.2026 |
200.00 14.81 |
470.00 43.52 |
570.00 58.16 |
|
|||
|
Klingelnberg CH0420462266 |
11.15 10.70 |
11.30 10.65 |
0.45 4.21 |
17:31:23 01.06.2026 |
-0.30 -2.71 |
0.75 7.50 |
-2.15 -16.67 |
|
|||
|
SoftwareONE CH0496451508 |
8.71 8.37 |
8.76 8.43 |
0.34 4.06 |
17:31:23 01.06.2026 |
1.27 18.73 |
-0.88 -9.84 |
0.59 7.87 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.43 1.38 |
1.43 1.38 |
0.05 3.62 |
17:19:43 01.06.2026 |
0.41 44.57 |
0.50 60.24 |
0.12 9.47 |
|
|||
|
Orell Fuessli CH0003420806 |
155.50 150.50 |
156.00 150.00 |
5.00 3.32 |
17:31:23 01.06.2026 |
31.50 24.05 |
47.50 41.30 |
67.50 71.05 |
|
|||
|
Ascom CH0011339204 |
6.24 6.06 |
6.24 6.02 |
0.18 2.97 |
17:31:23 01.06.2026 |
0.87 17.33 |
2.39 68.05 |
2.18 58.55 |
|
|||
|
Logitech CH0025751329 |
97.56 94.90 |
98.02 94.24 |
2.66 2.80 |
17:37:35 01.06.2026 |
15.72 22.19 |
-3.74 -4.14 |
16.48 23.52 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 261.50 |
272.50 261.50 |
6.50 2.49 |
17:31:23 01.06.2026 |
-3.00 -1.11 |
-29.00 -9.76 |
46.00 20.72 |
|
|||
|
TX Group CH0011178255 |
133.00 129.80 |
134.20 130.20 |
3.20 2.47 |
17:31:23 01.06.2026 |
-33.00 -20.50 |
-47.40 -27.02 |
-74.50 -36.79 |
|
|||
|
StarragTornos CH0002361068 |
32.70 32.00 |
34.00 32.00 |
0.70 2.19 |
16:24:01 01.06.2026 |
-2.30 -6.73 |
2.70 9.25 |
-3.70 -10.39 |
|
|||
|
ALSO CH0024590272 |
189.40 185.40 |
190.20 186.20 |
4.00 2.16 |
17:31:23 01.06.2026 |
12.40 7.57 |
-37.30 -17.47 |
-83.30 -32.10 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
13.08 13.62 |
13.70 12.82 |
-0.54 -3.96 |
17:31:23 01.06.2026 |
-4.42 -23.76 |
-3.52 -19.89 |
6.70 89.57 |
|
|||
|
SIG Group CH0435377954 |
11.60 12.08 |
12.02 11.54 |
-0.48 -3.97 |
17:31:23 01.06.2026 |
-0.76 -6.07 |
2.03 20.80 |
-5.21 -30.70 |
|
|||
|
Ypsomed CH0019396990 |
336.40 350.40 |
349.40 336.40 |
-14.00 -4.00 |
17:31:23 01.06.2026 |
75.60 28.31 |
12.10 3.66 |
-47.90 -12.27 |
|
|||
|
Medartis CH0386200239 |
74.60 77.80 |
76.20 72.70 |
-3.20 -4.11 |
17:31:23 01.06.2026 |
-14.50 -15.76 |
-9.00 -10.40 |
-2.50 -3.13 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.28 20.14 |
21.44 19.11 |
-0.86 -4.27 |
17:31:23 01.06.2026 |
12.00 140.05 |
12.10 142.88 |
12.51 155.40 |
|
|||
|
lastminute.com NL0010733960 |
13.10 13.70 |
13.45 12.95 |
-0.60 -4.38 |
17:31:23 01.06.2026 |
-0.80 -5.88 |
0.80 6.67 |
-3.20 -20.00 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
784.00 822.00 |
819.00 784.00 |
-38.00 -4.62 |
17:31:23 01.06.2026 |
49.00 6.68 |
114.00 17.07 |
174.00 28.62 |
|
|||
|
Perrot Duval CH0252620700 |
43.20 45.40 |
0.00 0.00 |
-2.20 -4.85 |
17:31:23 01.06.2026 |
-3.40 -6.83 |
6.40 16.00 |
-18.60 -28.62 |
|
|||
|
INTERROLL CH0006372897 |
1’582.00 1’668.00 |
1’660.00 1’576.00 |
-86.00 -5.16 |
17:31:23 01.06.2026 |
-294.00 -15.20 |
-600.00 -26.79 |
-334.00 -16.92 |
|
|||
|
BACHEM CH1176493729 |
72.55 76.85 |
77.20 71.40 |
-4.30 -5.60 |
17:32:29 01.06.2026 |
21.15 35.61 |
28.70 55.35 |
29.90 59.03 |
|
|||
|
Montana Aerospace CH1110425654 |
22.10 23.60 |
23.55 22.10 |
-1.50 -6.36 |
17:31:23 01.06.2026 |
-8.45 -27.08 |
-2.00 -8.08 |
4.31 23.37 |
|
|||
|
Cicor Technologies CH0008702190 |
147.80 158.00 |
158.00 146.40 |
-10.20 -6.46 |
17:31:23 01.06.2026 |
-14.10 -8.47 |
-26.60 -14.86 |
30.40 24.92 |
|
|||
|
Varia US Properties CH0305285295 |
13.80 15.15 |
14.80 13.80 |
-1.35 -8.91 |
17:36:52 01.06.2026 |
-5.20 -28.73 |
-6.15 -32.28 |
-5.30 -29.12 |
|
|||
|
Kuros CH0325814116 |
19.30 21.34 |
21.10 19.11 |
-2.04 -9.56 |
17:31:23 01.06.2026 |
-5.40 -19.96 |
-10.34 -32.31 |
-3.96 -15.46 |
|