SPI 998750 / CH0009987501
19’010.52
Pkt
128.36
Pkt
0.68
%
17:36:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.48 4.86 |
6.90 5.50 |
1.62 33.33 |
17:31:26 10.06.2026 |
3.08 135.09 |
3.90 267.12 |
4.03 301.80 |
 |
|||
|
Adval Tech CH0008967926 |
45.40 40.00 |
45.40 44.60 |
5.40 13.50 |
17:31:26 10.06.2026 |
12.20 38.36 |
8.00 22.22 |
-6.00 -12.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.50 |
6.15 6.00 |
0.60 10.91 |
17:19:51 10.06.2026 |
-1.40 -21.88 |
-2.60 -34.21 |
-2.05 -29.08 |
|
|||
|
Bell CH0315966322 |
181.00 173.20 |
181.60 173.80 |
7.80 4.50 |
17:31:26 10.06.2026 |
-37.30 -17.80 |
-50.80 -22.78 |
-89.80 -34.27 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.75 1.68 |
1.75 1.63 |
0.08 4.48 |
17:31:26 10.06.2026 |
0.78 80.79 |
0.99 130.26 |
0.61 53.51 |
|
|||
|
Vetropack a CH0530235594 |
19.52 18.70 |
19.64 18.90 |
0.82 4.39 |
17:31:26 10.06.2026 |
-1.65 -7.99 |
-1.30 -6.40 |
-15.50 -44.93 |
|
|||
|
Kuros CH0325814116 |
20.40 19.60 |
20.72 19.18 |
0.80 4.08 |
17:31:26 10.06.2026 |
-5.76 -21.83 |
-9.46 -31.45 |
-4.08 -16.52 |
|
|||
|
INFICON CH1431598916 |
166.60 160.20 |
168.40 162.20 |
6.40 4.00 |
17:31:26 10.06.2026 |
51.40 46.22 |
59.60 57.86 |
61.80 61.31 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.10 12.60 |
13.10 12.90 |
0.50 3.97 |
17:31:26 10.06.2026 |
-0.50 -3.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 18.30 |
19.00 18.30 |
0.70 3.83 |
17:31:26 10.06.2026 |
-0.70 -3.59 |
-0.40 -2.08 |
-4.40 -18.97 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.24 |
1.33 1.24 |
0.05 3.64 |
17:31:26 10.06.2026 |
0.11 9.91 |
-0.08 -6.15 |
0.02 1.67 |
|
|||
|
VAT CH0311864901 |
629.60 608.40 |
646.00 609.80 |
21.20 3.48 |
17:34:20 10.06.2026 |
94.80 18.63 |
209.50 53.16 |
277.90 85.32 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.30 |
27.00 26.30 |
0.70 2.66 |
17:31:26 10.06.2026 |
1.70 6.64 |
4.20 18.18 |
-7.30 -21.10 |
|
|||
|
Nestlé CH0038863350 |
79.73 77.73 |
79.73 77.50 |
2.00 2.57 |
17:37:26 10.06.2026 |
-3.28 -4.09 |
-1.37 -1.75 |
-9.74 -11.23 |
|
|||
|
Bossard CH0238627142 |
182.50 178.00 |
183.50 178.00 |
4.50 2.53 |
17:31:26 10.06.2026 |
27.40 18.44 |
20.60 13.26 |
-19.80 -10.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
22.20 22.70 |
23.00 22.00 |
-0.50 -2.20 |
17:31:26 10.06.2026 |
0.90 4.07 |
-0.20 -0.86 |
3.25 16.46 |
|
|||
|
BELIMO CH1101098163 |
872.00 893.50 |
894.00 868.50 |
-21.50 -2.41 |
17:34:20 10.06.2026 |
213.50 30.99 |
120.00 15.34 |
102.50 12.81 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -2.42 |
17:31:26 10.06.2026 |
-0.05 -42.62 |
-0.09 -56.25 |
-0.03 -31.71 |
|
|||
|
Komax CH0010702154 |
52.20 53.50 |
54.00 52.20 |
-1.30 -2.43 |
17:31:26 10.06.2026 |
-3.80 -6.59 |
-9.80 -15.38 |
-59.50 -52.47 |
|
|||
|
SKAN CH0013396012 |
50.40 51.70 |
51.30 49.50 |
-1.30 -2.51 |
17:31:26 10.06.2026 |
1.40 2.83 |
0.30 0.59 |
-24.30 -32.36 |
|
|||
|
INTERROLL CH0006372897 |
1’434.00 1’472.00 |
1’474.00 1’430.00 |
-38.00 -2.58 |
17:31:26 10.06.2026 |
-304.00 -16.96 |
-812.00 -35.30 |
-474.00 -24.16 |
|
|||
|
Klingelnberg CH0420462266 |
12.55 12.90 |
12.80 12.30 |
-0.35 -2.71 |
17:31:26 10.06.2026 |
0.80 7.11 |
1.55 14.76 |
-1.05 -8.02 |
|
|||
|
LEM CH0022427626 |
428.50 441.00 |
440.00 425.00 |
-12.50 -2.83 |
17:31:26 10.06.2026 |
168.50 57.02 |
160.00 52.63 |
-342.00 -42.43 |
|
|||
|
Villars CH0002609656 |
575.00 595.00 |
585.00 575.00 |
-20.00 -3.36 |
14:56:15 10.06.2026 |
15.00 2.59 |
20.00 3.48 |
-10.00 -1.65 |
|
|||
|
BKW CH0130293662 |
140.00 144.90 |
145.10 140.00 |
-4.90 -3.38 |
17:32:28 10.06.2026 |
-0.50 -0.34 |
-20.60 -12.34 |
-26.70 -15.43 |
|
|||
|
PolyPeptide CH1110760852 |
33.80 35.30 |
35.50 33.50 |
-1.50 -4.25 |
17:31:26 10.06.2026 |
12.65 53.26 |
12.00 49.18 |
15.00 70.09 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.31 0.33 |
0.33 0.30 |
-0.02 -5.72 |
17:31:26 10.06.2026 |
-0.22 -39.29 |
-2.61 -88.47 |
-1.87 -84.62 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.25 17.47 |
17.42 16.20 |
-1.22 -6.98 |
17:32:28 10.06.2026 |
9.33 117.96 |
9.73 129.73 |
8.50 97.25 |
|