SPI 998750 / CH0009987501
19’897.16
Pkt
172.01
Pkt
0.87
%
15:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
7.89 7.40 |
8.00 7.40 |
0.49 6.62 |
15:15:45 14.10.2026 |
-4.21 -35.68 |
-7.45 -49.53 |
-7.71 -50.39 |
 |
|||
|
INTERROLL CH0006372897 |
1’462.00 1’390.00 |
1’488.00 1’390.00 |
72.00 5.18 |
15:16:34 14.10.2026 |
28.00 2.16 |
-272.00 -17.02 |
-1’119.00 -45.77 |
|
|||
|
Adval Tech CH0008967926 |
42.80 41.00 |
42.80 40.20 |
1.80 4.39 |
11:51:19 14.10.2026 |
-3.40 -7.46 |
6.40 17.88 |
1.20 2.93 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.16 0.14 |
0.01 3.80 |
15:09:29 14.10.2026 |
-0.03 -19.45 |
-0.16 -53.02 |
-3.02 -95.57 |
|
|||
|
Idorsia CH0363463438 |
4.18 4.03 |
4.21 4.02 |
0.15 3.72 |
15:13:26 14.10.2026 |
-2.00 -32.26 |
0.68 19.18 |
0.38 9.95 |
|
|||
|
Bossard CH0238627142 |
267.00 258.00 |
274.00 262.00 |
9.00 3.49 |
15:07:02 14.10.2026 |
49.00 24.02 |
97.00 62.18 |
81.40 47.44 |
|
|||
|
Landis+Gyr CH0371153492 |
54.30 52.60 |
54.50 52.60 |
1.70 3.23 |
14:58:55 14.10.2026 |
10.00 24.27 |
-3.00 -5.54 |
-11.30 -18.08 |
|
|||
|
Lonza CH0013841017 |
584.20 566.40 |
588.00 564.00 |
17.80 3.14 |
15:16:49 14.10.2026 |
-13.80 -2.35 |
57.20 11.11 |
44.80 8.49 |
|
|||
|
Ypsomed CH0019396990 |
367.80 356.60 |
368.20 355.60 |
11.20 3.14 |
15:11:08 14.10.2026 |
0.60 0.17 |
75.20 26.20 |
39.70 12.31 |
|
|||
|
lastminute.com NL0010733960 |
9.28 9.00 |
9.28 9.06 |
0.28 3.11 |
15:06:17 14.10.2026 |
-3.85 -29.50 |
-3.10 -25.20 |
-5.20 -36.11 |
|
|||
|
Gurit CH1173567111 |
50.40 48.90 |
51.00 49.00 |
1.50 3.07 |
15:05:24 14.10.2026 |
11.90 32.25 |
5.30 12.18 |
37.94 349.36 |
|
|||
|
Orior CH0111677362 |
12.82 12.44 |
12.94 12.36 |
0.38 3.05 |
15:00:39 14.10.2026 |
-3.68 -23.17 |
0.72 6.27 |
-1.50 -10.95 |
|
|||
|
Kuros CH0325814116 |
18.57 18.05 |
18.72 17.96 |
0.52 2.88 |
15:13:59 14.10.2026 |
-3.09 -14.41 |
-6.09 -24.92 |
-10.65 -36.72 |
|
|||
|
DOTTIKON ES CH0582581713 |
264.00 257.00 |
268.00 256.50 |
7.00 2.72 |
15:03:35 14.10.2026 |
-8.50 -3.17 |
-80.50 -23.64 |
-49.50 -15.99 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.44 21.84 |
21.94 20.90 |
-0.40 -1.83 |
15:17:22 14.10.2026 |
6.47 37.25 |
5.85 32.52 |
-0.52 -2.13 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.50 19.89 |
20.00 19.34 |
-0.39 -1.96 |
15:17:12 14.10.2026 |
2.36 12.59 |
10.69 102.69 |
9.84 87.39 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’520.00 |
0.00 0.00 |
-30.00 -1.97 |
08:32:47 14.10.2026 |
-390.00 -20.74 |
-80.00 -5.10 |
450.00 43.27 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.50 126.00 |
125.50 123.50 |
-2.50 -1.98 |
14:47:08 14.10.2026 |
-7.00 -5.28 |
-14.50 -10.36 |
-12.50 -9.06 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.39 2.44 |
2.44 2.36 |
-0.05 -2.05 |
15:08:22 14.10.2026 |
-0.02 -0.90 |
1.36 163.22 |
1.30 145.52 |
|
|||
|
Arbonia CH0110240600 |
4.48 4.60 |
4.60 4.43 |
-0.12 -2.50 |
15:13:23 14.10.2026 |
0.97 27.30 |
0.16 3.69 |
-0.50 -10.00 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.90 |
14:34:08 14.10.2026 |
0.01 12.90 |
-0.04 -33.33 |
-0.11 -61.43 |
|
|||
|
Klingelnberg CH0420462266 |
10.00 10.30 |
10.20 9.86 |
-0.30 -2.91 |
14:14:39 14.10.2026 |
-0.15 -1.43 |
-0.15 -1.43 |
-0.45 -4.17 |
|
|||
|
Feintool International CH0009320091 |
11.45 11.80 |
11.75 11.25 |
-0.35 -2.97 |
15:03:45 14.10.2026 |
1.64 16.63 |
2.30 25.00 |
1.10 10.58 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.06 |
1.06 1.01 |
-0.04 -3.30 |
15:00:23 14.10.2026 |
-0.05 -4.63 |
0.06 6.19 |
0.02 1.98 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 21.00 |
0.00 0.00 |
-0.80 -3.81 |
08:58:05 14.10.2026 |
4.00 22.22 |
3.30 17.65 |
1.60 7.84 |
|
|||
|
Private Equity CH0006089921 |
58.60 61.00 |
0.00 0.00 |
-2.40 -3.93 |
08:31:47 14.10.2026 |
-2.80 -4.40 |
-1.20 -1.94 |
-2.20 -3.49 |
|
|||
|
Molecular Partners CH0256379097 |
3.08 3.23 |
3.20 3.08 |
-0.15 -4.64 |
14:58:16 14.10.2026 |
-0.02 -0.62 |
-0.17 -5.03 |
0.23 7.54 |
|
|||
|
Züblin CH0312309682 |
49.60 52.60 |
50.60 49.60 |
-3.00 -5.70 |
11:11:37 14.10.2026 |
-0.40 -0.75 |
5.40 11.44 |
7.00 15.35 |
|