SPI 998750 / CH0009987501
17’833.09
Pkt
55.96
Pkt
0.31
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
104.60 91.40 |
106.00 94.80 |
13.20 14.44 |
17:36:23 08.12.2025 |
13.10 20.09 |
23.40 42.62 |
15.90 25.48 |
 |
|||
|
GAM CH0102659627 |
0.16 0.15 |
0.16 0.14 |
0.01 6.67 |
17:31:55 08.12.2025 |
0.05 49.25 |
0.05 50.00 |
0.05 53.06 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.69 0.65 |
0.70 0.62 |
0.04 6.15 |
17:34:13 08.12.2025 |
-0.34 -31.78 |
-0.40 -35.40 |
-0.75 -50.68 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.38 18.28 |
20.20 18.12 |
1.10 6.02 |
17:31:55 08.12.2025 |
9.25 107.18 |
10.56 144.26 |
10.43 140.00 |
|
|||
|
Zehnde a CH0276534614 |
76.00 71.70 |
76.60 72.00 |
4.30 6.00 |
17:31:55 08.12.2025 |
-0.30 -0.42 |
8.10 12.78 |
25.80 56.46 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.95 2.79 |
2.95 2.80 |
0.16 5.73 |
17:31:55 08.12.2025 |
-0.05 -1.79 |
0.45 19.57 |
-1.43 -34.21 |
|
|||
|
Züblin CH0312309682 |
48.40 46.40 |
48.40 48.40 |
2.00 4.31 |
17:33:58 08.12.2025 |
-6.40 -12.31 |
6.60 16.92 |
14.00 44.30 |
|
|||
|
Mikron CH0003390066 |
21.50 20.70 |
21.55 20.75 |
0.80 3.86 |
17:31:55 08.12.2025 |
1.98 10.69 |
3.76 22.46 |
6.75 49.09 |
|
|||
|
Private Equity CH0006089921 |
63.00 61.00 |
63.00 61.00 |
2.00 3.28 |
17:31:55 08.12.2025 |
-4.50 -6.87 |
-9.00 -12.86 |
-9.00 -12.86 |
|
|||
|
Huber + Suhner CH0030380734 |
153.80 149.00 |
154.80 149.20 |
4.80 3.22 |
17:31:55 08.12.2025 |
20.60 16.17 |
67.10 82.94 |
73.30 98.13 |
|
|||
|
Idorsia CH0363463438 |
3.86 3.74 |
4.00 3.72 |
0.12 3.21 |
17:31:55 08.12.2025 |
0.73 26.16 |
1.52 76.00 |
2.52 252.71 |
|
|||
|
Xlife Sciences CH0461929603 |
23.20 22.50 |
24.00 23.20 |
0.70 3.11 |
17:31:55 08.12.2025 |
1.60 7.80 |
2.20 11.06 |
-6.80 -23.53 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.27 |
1.30 1.25 |
0.04 2.77 |
17:31:55 08.12.2025 |
-0.05 -3.70 |
0.12 10.17 |
0.05 4.00 |
|
|||
|
StarragTornos CH0002361068 |
30.00 29.20 |
30.50 29.10 |
0.80 2.74 |
17:34:21 08.12.2025 |
-1.60 -5.08 |
-5.90 -16.48 |
-7.90 -20.90 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 220.00 |
226.00 226.00 |
6.00 2.73 |
17:31:55 08.12.2025 |
-10.00 -4.31 |
-6.00 -2.63 |
-14.00 -5.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.36 21.96 |
22.18 21.30 |
-0.60 -2.73 |
17:38:40 08.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
|
|||
|
Evolva CH1262055788 |
0.76 0.78 |
0.87 0.76 |
-0.02 -2.81 |
17:33:57 08.12.2025 |
-0.29 -27.54 |
-0.42 -35.90 |
-0.06 -6.95 |
|
|||
|
Ascom CH0011339204 |
3.40 3.50 |
3.50 3.40 |
-0.10 -2.86 |
17:31:55 08.12.2025 |
-0.91 -20.87 |
-0.24 -6.50 |
-0.71 -17.07 |
|
|||
|
Feintool International CH0009320091 |
9.18 9.50 |
9.50 9.08 |
-0.32 -3.37 |
17:31:55 08.12.2025 |
-1.32 -12.22 |
-2.62 -21.65 |
-4.52 -32.29 |
|
|||
|
Ypsomed CH0019396990 |
310.00 321.00 |
321.00 306.50 |
-11.00 -3.43 |
17:31:55 08.12.2025 |
-85.00 -21.17 |
-93.50 -22.80 |
-52.00 -14.11 |
|
|||
|
LEM CH0022427626 |
304.00 315.00 |
316.50 303.50 |
-11.00 -3.49 |
17:31:55 08.12.2025 |
-168.50 -34.60 |
-467.50 -59.48 |
-479.50 -60.09 |
|
|||
|
Medartis CH0386200239 |
87.50 91.10 |
92.00 86.30 |
-3.60 -3.95 |
17:31:55 08.12.2025 |
-3.60 -3.96 |
11.40 15.00 |
34.20 64.29 |
|
|||
|
Leonteq CH0190891181 |
13.00 13.58 |
13.46 12.52 |
-0.58 -4.27 |
17:31:55 08.12.2025 |
-0.92 -5.66 |
-2.50 -14.01 |
-8.21 -34.86 |
|
|||
|
Gurit CH1173567111 |
11.00 11.50 |
11.64 11.00 |
-0.50 -4.35 |
17:34:08 08.12.2025 |
-2.20 -16.18 |
-6.22 -35.30 |
-2.20 -16.18 |
|
|||
|
Orior CH0111677362 |
11.70 12.28 |
12.20 11.70 |
-0.58 -4.72 |
17:31:55 08.12.2025 |
-2.12 -14.91 |
-1.90 -13.57 |
-29.30 -70.77 |
|
|||
|
Curatis CH1330780979 |
11.90 12.55 |
11.95 11.75 |
-0.65 -5.18 |
17:31:55 08.12.2025 |
0.15 1.26 |
0.45 3.88 |
-1.15 -8.71 |
|
|||
|
Vetropack a CH0530235594 |
20.30 21.90 |
21.90 19.76 |
-1.60 -7.31 |
17:31:55 08.12.2025 |
-2.75 -11.13 |
-11.30 -33.98 |
-3.95 -15.25 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.20 |
1.19 1.00 |
-0.18 -15.00 |
17:31:55 08.12.2025 |
-0.65 -46.76 |
-1.25 -62.81 |
-1.60 -68.38 |
|