SPI 998750 / CH0009987501
20’270.57
Pkt
7.35
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.80 24.70 |
26.80 25.40 |
2.10 8.50 |
17:35:47 28.08.2026 |
-1.30 -4.89 |
0.90 3.69 |
-1.80 -6.64 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.18 |
0.20 0.19 |
0.01 7.09 |
17:30:23 28.08.2026 |
-0.22 -57.67 |
-0.54 -77.14 |
-2.54 -94.06 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
283.50 265.50 |
284.00 266.00 |
18.00 6.78 |
17:30:23 28.08.2026 |
-4.00 -1.49 |
-7.00 -2.58 |
6.00 2.33 |
|
|||
|
Züblin CH0312309682 |
53.00 49.80 |
53.80 50.00 |
3.20 6.43 |
17:30:23 28.08.2026 |
-1.80 -3.42 |
2.80 5.83 |
2.20 4.53 |
|
|||
|
Curatis CH1330780979 |
20.50 19.30 |
20.70 19.50 |
1.20 6.22 |
17:30:23 28.08.2026 |
-4.40 -18.64 |
0.55 2.95 |
7.65 66.23 |
|
|||
|
Vetropack a CH0530235594 |
21.70 20.60 |
21.95 20.70 |
1.10 5.34 |
17:30:23 28.08.2026 |
1.16 5.91 |
-1.95 -8.57 |
-5.90 -22.10 |
|
|||
|
Gurit CH1173567111 |
42.80 41.00 |
42.80 41.30 |
1.80 4.39 |
17:30:23 28.08.2026 |
-2.70 -7.09 |
7.95 28.96 |
21.66 157.64 |
|
|||
|
Leonteq CH0190891181 |
21.60 20.85 |
22.10 20.60 |
0.75 3.60 |
17:31:57 28.08.2026 |
5.61 37.80 |
9.07 79.70 |
4.45 27.81 |
|
|||
|
METALL ZUG CH0039821084 |
875.00 846.00 |
885.00 846.00 |
29.00 3.43 |
17:30:23 28.08.2026 |
115.00 16.13 |
26.00 3.24 |
-116.00 -12.29 |
|
|||
|
DocMorris CH0042615283 |
11.00 10.64 |
11.25 10.69 |
0.36 3.38 |
17:30:23 28.08.2026 |
3.52 52.30 |
5.09 98.45 |
3.21 45.49 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.61 |
0.63 0.57 |
0.02 3.28 |
17:30:23 28.08.2026 |
0.03 4.35 |
-0.05 -7.69 |
-0.48 -44.44 |
|
|||
|
Accelleron Industries CH1169360919 |
76.80 74.45 |
76.90 74.05 |
2.35 3.16 |
17:30:23 28.08.2026 |
-2.55 -3.17 |
5.30 7.31 |
8.20 11.77 |
|
|||
|
Bystronic CH0244017502 |
149.20 144.80 |
149.80 145.00 |
4.40 3.04 |
17:30:23 28.08.2026 |
-58.60 -29.45 |
-114.60 -44.94 |
-212.10 -60.17 |
|
|||
|
Autoneum CH0127480363 |
126.80 123.20 |
126.80 123.60 |
3.60 2.92 |
17:30:23 28.08.2026 |
-0.60 -0.49 |
-5.80 -4.57 |
-33.60 -21.71 |
|
|||
|
Xlife Sciences CH0461929603 |
14.20 13.80 |
14.20 13.65 |
0.40 2.90 |
17:30:23 28.08.2026 |
-9.00 -38.46 |
-8.10 -36.00 |
-7.10 -33.02 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
30.20 30.80 |
31.70 29.80 |
-0.60 -1.95 |
17:30:23 28.08.2026 |
13.12 72.17 |
15.78 101.68 |
15.58 99.11 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
75.00 76.50 |
75.50 75.00 |
-1.50 -1.96 |
17:30:23 28.08.2026 |
-21.00 -21.43 |
-1.00 -1.28 |
15.50 25.20 |
|
|||
|
Roche CH0012032113 |
366.00 373.60 |
375.80 366.00 |
-7.60 -2.03 |
17:32:17 28.08.2026 |
38.60 11.49 |
-5.68 -1.49 |
99.81 36.32 |
|
|||
|
Sandoz CH1243598427 |
68.90 70.54 |
71.20 68.48 |
-1.64 -2.32 |
17:36:22 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kuros CH0325814116 |
21.16 21.68 |
21.90 21.00 |
-0.52 -2.40 |
17:30:23 28.08.2026 |
-0.42 -1.94 |
-5.82 -21.51 |
-4.06 -16.05 |
|
|||
|
Lindt CH0010570759 |
90’300.00 92’700.00 |
92’600.00 90’300.00 |
-2’400.00 -2.59 |
17:30:23 28.08.2026 |
-3’600.00 -3.74 |
-34’200.00 -26.97 |
-26’000.00 -21.92 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.40 72.40 |
72.60 70.40 |
-2.00 -2.76 |
17:35:28 28.08.2026 |
3.00 4.48 |
4.40 6.71 |
19.20 37.80 |
|
|||
|
Molecular Partners CH0256379097 |
3.63 3.75 |
3.85 3.63 |
-0.12 -3.20 |
17:30:23 28.08.2026 |
0.45 14.29 |
-0.27 -6.98 |
0.63 21.01 |
|
|||
|
Feintool International CH0009320091 |
12.00 12.40 |
12.20 11.40 |
-0.40 -3.23 |
17:30:24 28.08.2026 |
1.00 10.00 |
0.55 5.26 |
0.10 0.92 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
17:30:23 28.08.2026 |
25.00 4.31 |
25.00 4.31 |
-20.00 -3.20 |
|
|||
|
Stadler Rail CH0002178181 |
30.28 31.42 |
31.70 30.00 |
-1.14 -3.63 |
17:38:52 28.08.2026 |
7.98 36.21 |
9.50 46.30 |
9.16 43.91 |
|
|||
|
Idorsia CH0363463438 |
5.34 5.75 |
5.82 5.34 |
-0.42 -7.22 |
17:37:16 28.08.2026 |
1.19 26.62 |
1.77 45.08 |
2.99 110.76 |
|
|||
|
Flughafen Zürich CH0319416936 |
208.20 225.60 |
221.20 206.20 |
-17.40 -7.71 |
17:30:23 28.08.2026 |
-0.40 -0.17 |
-33.20 -12.58 |
-15.60 -6.33 |
|