SPI 998750 / CH0009987501
19’514.97
Pkt
-179.80
Pkt
-0.91
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
20.20 18.90 |
20.30 18.70 |
1.30 6.88 |
17:36:27 18.09.2026 |
-4.50 -19.15 |
-4.90 -20.50 |
7.10 59.66 |
 |
|||
|
Schlatter Industries CH0002277314 |
18.80 17.60 |
18.80 18.00 |
1.20 6.82 |
17:31:16 18.09.2026 |
-0.50 -2.65 |
-0.20 -1.08 |
-3.20 -14.81 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
15.80 14.80 |
15.80 14.20 |
1.00 6.76 |
17:36:20 18.09.2026 |
0.15 1.18 |
-0.75 -5.51 |
-0.70 -5.17 |
|
|||
|
Molecular Partners CH0256379097 |
3.46 3.25 |
3.46 3.24 |
0.21 6.46 |
17:31:16 18.09.2026 |
0.22 6.98 |
0.05 1.51 |
0.55 19.29 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
77.50 73.50 |
77.50 74.50 |
4.00 5.44 |
17:36:30 18.09.2026 |
-15.00 -17.14 |
-12.50 -14.71 |
11.00 17.89 |
|
|||
|
BVZ CH0008207356 |
1’620.00 1’550.00 |
1’620.00 1’530.00 |
70.00 4.52 |
17:31:20 18.09.2026 |
-50.00 -3.13 |
70.00 4.73 |
510.00 49.04 |
|
|||
|
Klingelnberg CH0420462266 |
10.90 10.50 |
10.90 10.40 |
0.40 3.81 |
17:36:41 18.09.2026 |
-1.95 -15.98 |
-0.75 -6.82 |
-2.05 -16.67 |
|
|||
|
INFICON CH1431598916 |
167.40 162.60 |
167.60 161.20 |
4.80 2.95 |
17:31:16 18.09.2026 |
-11.20 -6.65 |
46.80 42.39 |
60.40 62.40 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.18 16.69 |
17.60 16.90 |
0.49 2.94 |
17:31:16 18.09.2026 |
-2.84 -15.12 |
7.57 90.33 |
5.64 54.76 |
|
|||
|
Romande Energie CH1263676327 |
49.20 47.80 |
49.20 47.40 |
1.40 2.93 |
17:36:34 18.09.2026 |
-1.90 -3.81 |
0.10 0.21 |
6.00 14.29 |
|
|||
|
Centiel CH0024666528 |
6.36 6.18 |
6.46 6.08 |
0.18 2.91 |
17:31:16 18.09.2026 |
-2.20 -28.28 |
2.68 92.41 |
3.93 238.18 |
|
|||
|
VAT CH0311864901 |
612.20 595.00 |
612.80 602.00 |
17.20 2.89 |
17:31:16 18.09.2026 |
-96.20 -14.46 |
64.40 12.76 |
253.90 80.53 |
|
|||
|
Xlife Sciences CH0461929603 |
12.85 12.50 |
12.85 12.50 |
0.35 2.80 |
17:31:16 18.09.2026 |
-10.55 -43.96 |
-9.55 -41.52 |
-6.25 -31.73 |
|
|||
|
DocMorris CH0042615283 |
10.68 10.40 |
10.96 10.34 |
0.28 2.69 |
17:31:16 18.09.2026 |
2.03 25.38 |
6.02 150.12 |
3.90 63.62 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.57 |
0.60 0.58 |
0.02 2.63 |
17:31:16 18.09.2026 |
0.05 7.83 |
0.02 3.33 |
-0.35 -36.08 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Graubuendner Kantonalbank CH0001340204 |
2’520.00 2’600.00 |
2’630.00 2’520.00 |
-80.00 -3.08 |
17:36:22 18.09.2026 |
450.00 20.64 |
500.00 23.47 |
890.00 51.15 |
|
|||
|
Leonteq CH0190891181 |
20.10 20.80 |
21.50 20.10 |
-0.70 -3.37 |
17:31:16 18.09.2026 |
5.10 33.12 |
5.58 37.40 |
3.58 21.16 |
|
|||
|
Huber + Suhner CH0030380734 |
165.80 171.60 |
170.80 164.40 |
-5.80 -3.38 |
17:31:16 18.09.2026 |
-79.60 -32.49 |
-8.00 -4.61 |
28.60 20.91 |
|
|||
|
Swisscom CH0008742519 |
648.50 671.50 |
668.50 648.50 |
-23.00 -3.43 |
17:31:16 18.09.2026 |
34.00 5.32 |
-48.00 -6.66 |
89.00 15.24 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.43 |
17:31:16 18.09.2026 |
0.00 -1.13 |
-0.05 -40.68 |
-0.04 -36.36 |
|
|||
|
Adval Tech CH0008967926 |
40.00 41.60 |
41.60 40.00 |
-1.60 -3.85 |
17:36:27 18.09.2026 |
-6.60 -14.04 |
6.00 17.44 |
0.40 1.00 |
|
|||
|
Autoneum CH0127480363 |
119.60 124.40 |
124.00 119.60 |
-4.80 -3.86 |
17:31:16 18.09.2026 |
3.80 3.22 |
9.20 8.17 |
-41.60 -25.46 |
|
|||
|
Arbonia CH0110240600 |
4.73 4.92 |
4.95 4.73 |
-0.20 -3.96 |
17:31:16 18.09.2026 |
1.09 28.61 |
0.64 15.02 |
-1.12 -18.60 |
|
|||
|
Züblin CH0312309682 |
47.60 50.00 |
49.30 47.60 |
-2.40 -4.80 |
17:31:16 18.09.2026 |
-3.00 -5.56 |
5.60 12.33 |
-0.50 -0.97 |
|
|||
|
Kuros CH0325814116 |
16.46 17.31 |
17.76 16.46 |
-0.85 -4.91 |
17:37:34 18.09.2026 |
-3.32 -16.44 |
-7.20 -29.90 |
-6.36 -27.37 |
|
|||
|
Vetropack a CH0530235594 |
19.80 20.85 |
20.95 19.70 |
-1.05 -5.04 |
17:31:16 18.09.2026 |
1.14 5.83 |
-0.05 -0.24 |
-4.00 -16.19 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.99 1.07 |
1.07 0.99 |
-0.08 -7.48 |
17:31:16 18.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.28 -20.74 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.16 0.15 |
-0.01 -7.94 |
17:39:15 18.09.2026 |
-0.10 -37.50 |
-0.28 -63.76 |
-2.82 -94.63 |
|
|||
|
Rieter CH0003671440 |
2.26 2.47 |
2.45 2.26 |
-0.21 -8.52 |
17:33:16 18.09.2026 |
-0.30 -9.18 |
-0.27 -8.32 |
-3.14 -51.79 |
|