SPI 998750 / CH0009987501
19’652.30
Pkt
109.61
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.89 0.80 |
0.89 0.78 |
0.09 11.25 |
17:18:51 12.10.2026 |
0.06 10.17 |
0.01 1.56 |
-0.20 -23.53 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.42 2.19 |
2.50 2.27 |
0.23 10.50 |
17:30:57 12.10.2026 |
0.06 2.78 |
1.34 151.70 |
1.29 138.71 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.97 7.59 |
8.21 7.55 |
0.38 5.01 |
17:30:57 12.10.2026 |
-4.83 -40.12 |
-7.67 -51.55 |
-8.49 -54.08 |
|
|||
|
Idorsia CH0363463438 |
4.40 4.20 |
4.43 4.25 |
0.20 4.81 |
17:35:24 12.10.2026 |
-2.32 -36.42 |
0.62 18.08 |
-0.55 -11.96 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.15 0.15 |
0.01 3.64 |
17:30:57 12.10.2026 |
-0.03 -16.67 |
-0.14 -48.28 |
-3.15 -95.45 |
|
|||
|
Feintool International CH0009320091 |
11.85 11.50 |
11.85 11.30 |
0.35 3.04 |
17:30:57 12.10.2026 |
2.11 21.89 |
2.31 24.47 |
1.35 12.98 |
|
|||
|
BELIMO CH1101098163 |
806.00 783.00 |
816.50 791.50 |
23.00 2.94 |
17:30:57 12.10.2026 |
-34.00 -4.18 |
97.00 14.23 |
-21.50 -2.69 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’620.00 2’550.00 |
2’620.00 2’580.00 |
70.00 2.75 |
17:30:57 12.10.2026 |
320.00 13.97 |
440.00 20.28 |
875.00 50.43 |
|
|||
|
Villars CH0002609656 |
595.00 580.00 |
595.00 595.00 |
15.00 2.59 |
10:10:25 12.10.2026 |
5.00 0.87 |
0.00 0.00 |
-20.00 -3.33 |
|
|||
|
Kuros CH0325814116 |
18.78 18.35 |
18.90 18.28 |
0.43 2.34 |
17:31:22 12.10.2026 |
-3.38 -15.81 |
-5.42 -23.14 |
-12.00 -40.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.58 14.28 |
14.62 14.24 |
0.30 2.10 |
17:30:57 12.10.2026 |
-1.60 -10.17 |
-2.56 -15.33 |
3.82 37.02 |
|
|||
|
BVZ CH0008207356 |
1’520.00 1’490.00 |
1’520.00 1’480.00 |
30.00 2.01 |
17:36:04 12.10.2026 |
-380.00 -20.11 |
-40.00 -2.58 |
460.00 43.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
9.04 9.20 |
9.22 9.00 |
-0.16 -1.74 |
17:30:57 12.10.2026 |
-4.15 -31.32 |
-3.15 -25.71 |
-5.45 -37.46 |
|
|||
|
Xlife Sciences CH0461929603 |
9.62 9.80 |
9.80 9.62 |
-0.18 -1.84 |
17:31:05 12.10.2026 |
-8.10 -45.00 |
-11.60 -53.95 |
-10.80 -52.17 |
|
|||
|
Barry Callebaut CH0009002962 |
1’039.00 1’060.00 |
1’059.00 1’033.00 |
-21.00 -1.98 |
17:30:57 12.10.2026 |
-100.00 -8.81 |
-313.00 -23.22 |
-142.00 -12.06 |
|
|||
|
Gurit CH1173567111 |
47.80 48.80 |
48.80 47.30 |
-1.00 -2.05 |
17:30:57 12.10.2026 |
12.80 34.78 |
11.10 28.83 |
38.54 348.46 |
|
|||
|
StarragTornos CH0002361068 |
35.00 36.00 |
35.00 34.60 |
-1.00 -2.78 |
17:30:57 12.10.2026 |
4.30 13.44 |
1.80 5.22 |
4.90 15.61 |
|
|||
|
Adval Tech CH0008967926 |
41.00 42.20 |
41.20 41.00 |
-1.20 -2.84 |
17:19:44 12.10.2026 |
1.60 3.96 |
6.00 16.67 |
1.60 3.96 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.03 |
1.05 0.99 |
-0.03 -2.91 |
17:30:57 12.10.2026 |
0.10 10.75 |
0.03 3.00 |
-0.07 -6.36 |
|
|||
|
LEM CH0022427626 |
656.00 679.00 |
678.00 656.00 |
-23.00 -3.39 |
17:30:57 12.10.2026 |
272.50 68.04 |
372.50 123.96 |
173.00 34.60 |
|
|||
|
Curatis CH1330780979 |
19.00 19.70 |
19.00 19.00 |
-0.70 -3.55 |
17:36:18 12.10.2026 |
-3.15 -13.70 |
-3.15 -13.70 |
6.65 50.38 |
|
|||
|
BioVersys CH0210362643 |
25.40 26.50 |
26.40 25.10 |
-1.10 -4.15 |
17:36:24 12.10.2026 |
-1.10 -3.99 |
-0.50 -1.85 |
-2.20 -7.67 |
|
|||
|
Schlatter Industries CH0002277314 |
21.00 22.00 |
21.60 20.60 |
-1.00 -4.55 |
17:30:57 12.10.2026 |
2.00 11.11 |
1.20 6.38 |
-0.40 -1.96 |
|
|||
|
Centiel CH0024666528 |
5.36 5.68 |
5.50 5.00 |
-0.32 -5.63 |
17:33:51 12.10.2026 |
-0.22 -3.82 |
2.64 91.03 |
4.03 267.37 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.85 21.10 |
21.06 19.80 |
-1.25 -5.92 |
17:31:37 12.10.2026 |
3.45 18.02 |
12.71 128.51 |
10.79 91.36 |
|
|||
|
Adecco CH0012138605 |
21.88 23.84 |
23.90 21.88 |
-1.96 -8.22 |
17:36:35 12.10.2026 |
6.47 38.91 |
4.70 25.54 |
-1.78 -7.15 |
|