SPI 998750 / CH0009987501
19’443.47
Pkt
-168.62
Pkt
-0.86
%
13:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 6.57 |
13:20:11 01.10.2026 |
0.01 7.69 |
-0.03 -32.69 |
-0.07 -50.00 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 5.83 |
11:21:29 01.10.2026 |
-0.02 -54.75 |
-0.02 -50.00 |
-0.04 -66.89 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.08 |
2.18 2.06 |
0.10 4.81 |
13:15:20 01.10.2026 |
-0.52 -19.12 |
1.38 168.29 |
1.23 126.34 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.40 8.05 |
8.42 7.90 |
0.35 4.35 |
13:21:27 01.10.2026 |
-5.02 -39.72 |
-7.20 -48.58 |
-3.34 -30.47 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.75 0.72 |
0.75 0.74 |
0.03 4.17 |
10:46:34 01.10.2026 |
0.05 8.33 |
0.02 2.36 |
-0.21 -24.42 |
|
|||
|
Cicor Technologies CH0008702190 |
140.40 135.20 |
142.00 135.80 |
5.20 3.85 |
13:20:42 01.10.2026 |
11.80 9.97 |
14.20 12.24 |
-51.80 -28.46 |
|
|||
|
lastminute.com NL0010733960 |
9.74 9.42 |
9.86 9.74 |
0.32 3.40 |
13:17:54 01.10.2026 |
-3.58 -27.75 |
-1.78 -16.04 |
-5.78 -38.28 |
|
|||
|
Rieter CH0003671440 |
2.55 2.48 |
2.58 2.50 |
0.07 2.82 |
13:24:33 01.10.2026 |
-0.51 -17.03 |
-0.54 -18.00 |
-3.58 -59.27 |
|
|||
|
INFICON CH1431598916 |
196.40 191.40 |
200.50 191.60 |
5.00 2.61 |
13:19:07 01.10.2026 |
9.60 5.50 |
86.60 88.73 |
90.60 96.79 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 50.00 |
51.20 50.40 |
1.00 2.00 |
12:04:51 01.10.2026 |
2.00 4.00 |
1.40 2.77 |
7.90 17.91 |
|
|||
|
Leonteq CH0190891181 |
20.60 20.20 |
20.70 20.05 |
0.40 1.98 |
12:53:50 01.10.2026 |
3.56 21.65 |
4.68 30.55 |
2.66 15.34 |
|
|||
|
COLTENE CH0025343259 |
47.00 46.10 |
47.00 46.00 |
0.90 1.95 |
13:15:58 01.10.2026 |
-4.40 -8.80 |
-0.85 -1.83 |
0.40 0.88 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.05 |
1.07 1.03 |
0.02 1.90 |
10:30:05 01.10.2026 |
0.03 2.88 |
0.02 1.90 |
-0.03 -3.17 |
|
|||
|
LEM CH0022427626 |
672.00 660.00 |
680.00 653.00 |
12.00 1.82 |
13:26:06 01.10.2026 |
173.00 36.73 |
357.00 124.39 |
154.50 31.56 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.15 |
0.15 0.15 |
0.00 1.63 |
12:59:37 01.10.2026 |
-0.06 -28.40 |
-0.21 -58.33 |
-3.20 -95.52 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
57.60 59.20 |
58.60 57.00 |
-1.60 -2.70 |
13:25:26 01.10.2026 |
18.90 45.76 |
23.60 64.48 |
48.66 421.66 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.29 |
1.26 1.25 |
-0.04 -2.71 |
10:16:35 01.10.2026 |
0.01 0.78 |
0.02 1.56 |
-0.08 -5.45 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
68.00 69.90 |
69.50 67.80 |
-1.90 -2.72 |
13:08:59 01.10.2026 |
15.90 30.34 |
15.70 29.85 |
22.15 48.00 |
|
|||
|
Richemont CH0210483332 |
173.55 179.10 |
177.20 173.30 |
-5.55 -3.10 |
13:26:56 01.10.2026 |
-17.65 -9.29 |
34.20 24.77 |
21.10 13.96 |
|
|||
|
DocMorris CH0042615283 |
12.93 13.41 |
13.48 12.70 |
-0.48 -3.58 |
13:22:29 01.10.2026 |
3.36 38.23 |
7.94 188.74 |
6.38 110.39 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
53.20 55.20 |
55.10 52.60 |
-2.00 -3.62 |
13:21:49 01.10.2026 |
-12.70 -19.04 |
-26.20 -32.67 |
-9.10 -14.42 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.58 21.56 |
21.86 20.36 |
-0.98 -4.55 |
13:26:20 01.10.2026 |
2.88 16.57 |
11.71 136.96 |
9.07 81.05 |
|
|||
|
Calida CH0126639464 |
14.16 14.86 |
14.84 13.88 |
-0.70 -4.71 |
13:20:35 01.10.2026 |
-6.55 -32.67 |
0.72 5.63 |
0.74 5.80 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 20.00 |
20.00 19.00 |
-1.00 -5.00 |
11:36:14 01.10.2026 |
-0.30 -1.59 |
-0.40 -2.11 |
-2.00 -9.71 |
|
|||
|
Curatis CH1330780979 |
17.70 18.65 |
18.00 17.50 |
-0.95 -5.09 |
12:48:43 01.10.2026 |
-5.30 -23.25 |
-3.90 -18.22 |
3.10 21.53 |
|
|||
|
BioVersys CH0210362643 |
25.50 27.40 |
25.50 25.50 |
-1.90 -6.93 |
13:19:39 01.10.2026 |
0.00 0.00 |
-4.00 -13.33 |
-2.50 -8.77 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.40 5.00 |
4.40 4.40 |
-0.60 -12.00 |
12:35:14 01.10.2026 |
-0.60 -11.11 |
-1.60 -25.00 |
-2.45 -33.79 |
|