SPI 998750 / CH0009987501
18’973.12
Pkt
22.45
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.47 0.43 |
0.48 0.41 |
0.04 10.23 |
17:33:24 21.05.2026 |
-0.65 -62.36 |
-2.23 -85.11 |
-1.73 -81.60 |
 |
|||
|
Centiel CH0024666528 |
4.82 4.38 |
4.90 4.35 |
0.44 10.05 |
17:31:52 21.05.2026 |
1.96 92.02 |
2.61 176.35 |
2.52 160.51 |
|
|||
|
Adval Tech CH0008967926 |
42.80 40.80 |
42.80 41.20 |
2.00 4.90 |
17:37:00 21.05.2026 |
5.00 14.29 |
0.40 1.01 |
-11.50 -22.33 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
98.00 94.50 |
98.00 95.50 |
3.50 3.70 |
17:31:52 21.05.2026 |
22.00 28.57 |
34.00 52.31 |
37.50 60.98 |
|
|||
|
StarragTornos CH0002361068 |
32.50 31.40 |
32.50 31.60 |
1.10 3.50 |
17:36:52 21.05.2026 |
-1.80 -5.36 |
0.30 0.95 |
-4.20 -11.67 |
|
|||
|
Gurit CH1173567111 |
39.00 37.70 |
40.00 37.50 |
1.30 3.45 |
17:31:52 21.05.2026 |
9.70 36.06 |
26.12 249.24 |
21.24 138.28 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.80 |
6.00 5.80 |
0.20 3.45 |
17:31:52 21.05.2026 |
-0.40 -6.45 |
-2.35 -28.83 |
-1.40 -19.44 |
|
|||
|
BioVersys CH0210362643 |
27.30 26.40 |
27.30 26.50 |
0.90 3.41 |
17:36:54 21.05.2026 |
2.70 11.44 |
4.30 19.55 |
-7.40 -21.96 |
|
|||
|
Rieter CH0003671440 |
3.29 3.19 |
3.32 3.16 |
0.10 3.14 |
17:31:52 21.05.2026 |
-0.24 -7.02 |
0.08 2.58 |
-6.06 -65.58 |
|
|||
|
Curatis CH1330780979 |
23.50 22.90 |
24.50 22.80 |
0.60 2.62 |
17:07:19 21.05.2026 |
4.70 27.17 |
9.10 70.54 |
12.24 125.41 |
|
|||
|
Calida CH0126639464 |
17.30 16.92 |
17.50 16.68 |
0.38 2.25 |
17:32:43 21.05.2026 |
4.68 38.55 |
4.08 32.03 |
-1.22 -6.76 |
|
|||
|
Züblin CH0312309682 |
50.40 49.40 |
50.60 50.20 |
1.00 2.02 |
17:31:52 21.05.2026 |
4.80 10.48 |
5.00 10.96 |
12.40 32.46 |
|
|||
|
Tecan CH0012100191 |
148.00 145.10 |
149.20 144.40 |
2.90 2.00 |
17:31:52 21.05.2026 |
2.50 1.86 |
3.20 2.40 |
-38.90 -22.17 |
|
|||
|
Georg Fischer CH1169151003 |
42.48 41.66 |
43.06 42.14 |
0.82 1.97 |
17:31:52 21.05.2026 |
-11.69 -21.91 |
-10.39 -19.96 |
-24.44 -36.97 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’950.00 |
10’900.00 10’600.00 |
-350.00 -3.20 |
17:31:52 21.05.2026 |
350.00 3.54 |
1’550.00 17.82 |
1’550.00 17.82 |
|
|||
|
EFG International CH0022268228 |
16.88 17.46 |
17.28 16.62 |
-0.58 -3.32 |
17:33:09 21.05.2026 |
-1.70 -8.93 |
-0.02 -0.12 |
3.62 26.38 |
|
|||
|
Accelleron Industries CH1169360919 |
77.75 80.45 |
80.90 77.70 |
-2.70 -3.36 |
17:31:52 21.05.2026 |
10.40 14.10 |
22.15 35.73 |
34.85 70.69 |
|
|||
|
Stadler Rail CH0002178181 |
21.20 21.94 |
21.86 21.20 |
-0.74 -3.37 |
17:31:52 21.05.2026 |
2.06 10.12 |
3.04 15.69 |
1.14 5.36 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 52.40 |
52.40 50.60 |
-1.80 -3.44 |
17:31:52 21.05.2026 |
-5.80 -10.25 |
2.50 5.18 |
9.10 21.82 |
|
|||
|
Varia US Properties CH0305285295 |
13.10 13.60 |
13.30 12.50 |
-0.50 -3.68 |
17:31:52 21.05.2026 |
-3.50 -20.06 |
-5.45 -28.09 |
-5.85 -29.55 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 0.97 |
0.97 0.90 |
-0.04 -4.12 |
17:31:52 21.05.2026 |
-0.12 -11.01 |
-0.24 -19.83 |
-1.07 -52.45 |
|
|||
|
DocMorris CH0042615283 |
6.62 6.91 |
6.86 6.62 |
-0.29 -4.20 |
17:31:52 21.05.2026 |
1.73 32.03 |
2.06 40.65 |
-2.39 -25.16 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.25 1.30 |
1.35 1.25 |
-0.06 -4.23 |
17:31:52 21.05.2026 |
0.41 44.40 |
0.51 61.45 |
0.37 38.14 |
|
|||
|
Montana Aerospace CH1110425654 |
21.55 22.55 |
22.80 21.50 |
-1.00 -4.43 |
17:31:52 21.05.2026 |
-12.00 -35.29 |
-0.85 -3.72 |
1.80 8.91 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.84 14.58 |
14.56 13.84 |
-0.74 -5.08 |
17:31:52 21.05.2026 |
-5.26 -27.14 |
-1.62 -10.29 |
6.25 79.42 |
|
|||
|
Burckhardt Compression CH0025536027 |
493.00 520.00 |
518.00 492.00 |
-27.00 -5.19 |
17:31:52 21.05.2026 |
-65.00 -11.25 |
-4.00 -0.77 |
-109.00 -17.52 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.64 |
0.63 0.58 |
-0.04 -5.51 |
17:31:52 21.05.2026 |
-0.02 -3.17 |
-0.17 -21.79 |
-0.52 -46.02 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.08 17.02 |
17.20 16.08 |
-0.94 -5.52 |
17:31:52 21.05.2026 |
0.52 3.18 |
6.06 56.11 |
4.14 32.55 |
|
|||
|
Temenos CH0012453913 |
66.90 71.30 |
71.35 66.90 |
-4.40 -6.17 |
17:34:06 21.05.2026 |
7.40 11.59 |
0.45 0.64 |
9.90 16.14 |
|