SPI 998750 / CH0009987501
19’721.87
Pkt
-32.56
Pkt
-0.16
%
12:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
642.00 610.00 |
664.00 620.00 |
32.00 5.25 |
12:09:13 24.09.2026 |
111.00 23.03 |
312.50 111.41 |
76.00 14.70 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 4.20 |
10:38:55 24.09.2026 |
-0.02 -53.92 |
-0.02 -42.86 |
-0.05 -69.33 |
|
|||
|
Rieter CH0003671440 |
2.52 2.45 |
2.54 2.45 |
0.07 2.86 |
12:10:19 24.09.2026 |
-0.86 -26.68 |
-0.78 -24.92 |
-2.55 -52.00 |
|
|||
|
Tecan CH0012100191 |
223.00 217.80 |
223.20 217.00 |
5.20 2.39 |
12:13:33 24.09.2026 |
61.20 40.69 |
95.50 82.26 |
53.30 33.67 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.23 2.18 |
2.23 2.13 |
0.05 2.29 |
12:12:55 24.09.2026 |
0.34 19.54 |
1.26 153.66 |
1.07 105.94 |
|
|||
|
Ypsomed CH0019396990 |
366.20 358.20 |
367.80 357.60 |
8.00 2.23 |
12:10:35 24.09.2026 |
7.60 2.22 |
62.40 21.67 |
-12.60 -3.47 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.25 |
1.28 1.25 |
0.03 2.00 |
10:27:08 24.09.2026 |
0.02 1.56 |
-0.06 -4.76 |
-0.05 -3.70 |
|
|||
|
Walliser Kantonalbank CH0305951201 |
166.00 163.00 |
166.00 163.00 |
3.00 1.84 |
12:03:52 24.09.2026 |
6.00 3.82 |
14.00 9.40 |
35.00 27.34 |
|
|||
|
Zug Estate b CH0148052126 |
2’250.00 2’210.00 |
2’250.00 2’190.00 |
40.00 1.81 |
11:15:11 24.09.2026 |
100.00 4.46 |
-200.00 -8.51 |
170.00 7.83 |
|
|||
|
Varia US Properties CH0305285295 |
12.30 12.10 |
12.50 12.10 |
0.20 1.65 |
11:30:28 24.09.2026 |
-1.55 -11.07 |
-6.45 -34.13 |
-8.55 -40.71 |
|
|||
|
Lindt CH0010570759 |
90’600.00 89’300.00 |
90’600.00 89’500.00 |
1’300.00 1.46 |
12:01:25 24.09.2026 |
-3’600.00 -3.87 |
-18’900.00 -17.44 |
-31’700.00 -26.16 |
|
|||
|
Lindt CH0010570767 |
8’725.00 8’600.00 |
8’740.00 8’605.00 |
125.00 1.45 |
12:11:30 24.09.2026 |
-525.00 -5.77 |
-1’950.00 -18.54 |
-3’860.00 -31.05 |
|
|||
|
Edisun Power Europe CH0024736404 |
71.00 70.00 |
71.00 71.00 |
1.00 1.43 |
11:12:54 24.09.2026 |
1.60 2.34 |
-1.00 -1.41 |
19.20 37.80 |
|
|||
|
Ascom CH0011339204 |
5.88 5.80 |
5.97 5.82 |
0.08 1.38 |
11:28:37 24.09.2026 |
-0.31 -5.23 |
0.68 13.65 |
1.77 45.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
160.20 164.40 |
162.20 159.00 |
-4.20 -2.55 |
12:13:56 24.09.2026 |
18.40 12.32 |
17.20 11.42 |
0.80 0.48 |
|
|||
|
Idorsia CH0363463438 |
4.45 4.57 |
4.58 4.42 |
-0.12 -2.58 |
12:14:03 24.09.2026 |
-0.97 -16.81 |
1.65 52.38 |
0.91 23.23 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 161.00 |
0.00 0.00 |
-4.50 -2.80 |
05:55:02 24.09.2026 |
25.00 17.86 |
3.00 1.85 |
3.50 2.17 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.88 11.24 |
11.38 10.74 |
-0.36 -3.20 |
11:28:24 24.09.2026 |
-0.96 -7.87 |
-3.36 -23.01 |
0.84 8.08 |
|
|||
|
Partners Group CH0024608827 |
603.80 624.40 |
615.60 593.80 |
-20.60 -3.30 |
12:14:24 24.09.2026 |
-51.40 -7.68 |
-175.00 -22.06 |
-446.30 -41.93 |
|
|||
|
Perrot Duval CH0252620700 |
111.00 115.00 |
0.00 0.00 |
-4.00 -3.48 |
17:30:29 23.09.2026 |
64.40 141.23 |
63.00 134.04 |
63.00 134.04 |
|
|||
|
Burckhardt Compression CH0025536027 |
470.00 489.50 |
483.50 469.50 |
-19.50 -3.98 |
12:10:15 24.09.2026 |
-2.00 -0.41 |
-4.50 -0.91 |
-120.50 -19.69 |
|
|||
|
Orior CH0111677362 |
12.38 12.94 |
12.90 12.38 |
-0.56 -4.33 |
12:01:57 24.09.2026 |
-2.14 -14.48 |
2.66 26.65 |
-0.74 -5.53 |
|
|||
|
Logitech CH0025751329 |
84.14 88.00 |
86.22 84.06 |
-3.86 -4.39 |
12:14:23 24.09.2026 |
-1.90 -2.20 |
14.72 21.06 |
-3.70 -4.19 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.50 |
0.00 0.00 |
-0.90 -4.86 |
08:15:01 24.09.2026 |
-0.20 -1.10 |
-0.50 -2.70 |
-2.40 -11.76 |
|
|||
|
Cicor Technologies CH0008702190 |
131.80 140.00 |
140.00 131.00 |
-8.20 -5.86 |
12:00:33 24.09.2026 |
10.00 8.20 |
12.00 10.00 |
-65.00 -32.99 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.75 |
0.00 0.00 |
-0.05 -6.67 |
08:37:47 24.09.2026 |
0.06 10.34 |
0.06 10.34 |
-0.32 -33.33 |
|
|||
|
Xlife Sciences CH0461929603 |
11.40 12.30 |
12.45 11.15 |
-0.90 -7.32 |
11:50:59 24.09.2026 |
-12.30 -49.80 |
-9.60 -43.64 |
-7.50 -37.69 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.12 23.48 |
23.26 20.92 |
-2.36 -10.05 |
12:15:00 24.09.2026 |
1.58 8.09 |
13.22 167.34 |
9.75 85.75 |
|