SPI 998750 / CH0009987501
18’529.03
Pkt
-46.40
Pkt
-0.25
%
10:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
7.79 7.21 |
8.28 7.64 |
0.59 8.12 |
10:27:31 12.05.2026 |
0.15 2.15 |
-0.21 -2.79 |
0.50 7.53 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.35 |
0.38 0.35 |
0.02 5.95 |
10:21:42 12.05.2026 |
-0.70 -63.64 |
-2.58 -86.58 |
-1.78 -81.65 |
|
|||
|
Tecan CH0012100191 |
139.20 131.50 |
139.50 131.00 |
7.70 5.86 |
10:27:11 12.05.2026 |
-4.70 -3.45 |
-3.40 -2.52 |
-29.70 -18.41 |
|
|||
|
BVZ CH0008207356 |
1’530.00 1’470.00 |
1’530.00 1’530.00 |
60.00 4.08 |
09:15:20 12.05.2026 |
70.00 5.00 |
420.00 40.00 |
510.00 53.13 |
|
|||
|
BioVersys CH0210362643 |
27.60 26.60 |
27.60 27.60 |
1.00 3.76 |
09:15:26 12.05.2026 |
2.20 8.63 |
1.30 4.92 |
-5.90 -17.56 |
|
|||
|
Mikron CH0003390066 |
16.10 15.70 |
16.10 15.80 |
0.40 2.55 |
09:43:37 12.05.2026 |
-1.28 -7.24 |
-3.46 -17.42 |
0.70 4.46 |
|
|||
|
Landis+Gyr CH0371153492 |
48.20 47.15 |
48.25 46.55 |
1.05 2.23 |
10:26:36 12.05.2026 |
-1.00 -1.85 |
-2.20 -3.99 |
-0.20 -0.38 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 2.18 |
10:22:28 12.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
|
|||
|
DocMorris CH0042615283 |
7.22 7.10 |
7.22 7.01 |
0.13 1.76 |
10:26:05 12.05.2026 |
1.72 30.44 |
2.31 45.65 |
-2.60 -26.05 |
|
|||
|
Groupe Minoteries CH0012949464 |
250.00 246.00 |
250.00 250.00 |
4.00 1.63 |
10:01:16 12.05.2026 |
2.00 0.83 |
26.00 12.04 |
-4.00 -1.63 |
|
|||
|
Swatch CH0012255144 |
40.50 39.90 |
40.55 39.70 |
0.60 1.50 |
10:27:50 12.05.2026 |
1.59 4.12 |
6.79 20.35 |
12.25 43.91 |
|
|||
|
Kühne + Nagel International CH0025238863 |
175.85 173.30 |
176.85 172.90 |
2.55 1.47 |
10:27:25 12.05.2026 |
-9.95 -5.32 |
26.10 17.30 |
-6.80 -3.70 |
|
|||
|
Emmi CH0012829898 |
829.00 818.00 |
829.00 810.00 |
11.00 1.34 |
10:20:12 12.05.2026 |
10.00 1.23 |
99.00 13.73 |
13.00 1.61 |
|
|||
|
Lindt CH0010570759 |
95’400.00 94’300.00 |
95’400.00 94’000.00 |
1’100.00 1.17 |
10:27:07 12.05.2026 |
-22’500.00 -18.75 |
-27’500.00 -22.00 |
-20’900.00 -17.65 |
|
|||
|
Lindt CH0010570767 |
9’125.00 9’020.00 |
9’140.00 8’990.00 |
105.00 1.16 |
10:26:58 12.05.2026 |
-2’320.00 -19.83 |
-3’150.00 -25.14 |
-2’890.00 -23.55 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.59 0.60 |
0.00 0.00 |
-0.02 -2.50 |
07:30:04 12.05.2026 |
-0.11 -14.48 |
-0.20 -24.39 |
-0.53 -46.09 |
|
|||
|
Temenos CH0012453913 |
71.35 73.25 |
72.60 71.30 |
-1.90 -2.59 |
10:27:32 12.05.2026 |
10.35 15.68 |
3.80 5.24 |
15.10 24.65 |
|
|||
|
Sensirion CH0406705126 |
74.40 76.40 |
75.60 74.00 |
-2.00 -2.62 |
10:15:51 12.05.2026 |
15.90 28.34 |
14.70 25.65 |
5.80 8.76 |
|
|||
|
Logitech CH0025751329 |
82.18 84.42 |
83.34 81.92 |
-2.24 -2.65 |
10:27:45 12.05.2026 |
11.46 16.29 |
-13.12 -13.82 |
16.18 24.65 |
|
|||
|
Vetropack a CH0530235594 |
19.90 20.45 |
21.30 19.76 |
-0.55 -2.69 |
10:27:36 12.05.2026 |
-3.90 -16.02 |
0.30 1.49 |
-9.25 -31.14 |
|
|||
|
BELIMO CH1101098163 |
734.50 756.00 |
745.00 729.50 |
-21.50 -2.84 |
10:27:29 12.05.2026 |
-108.00 -12.64 |
-39.00 -4.96 |
-11.00 -1.45 |
|
|||
|
lastminute.com NL0010733960 |
12.35 12.75 |
12.35 12.35 |
-0.40 -3.14 |
10:26:01 12.05.2026 |
-2.00 -13.47 |
-1.20 -8.54 |
0.25 1.98 |
|
|||
|
Feintool International CH0009320091 |
9.24 9.58 |
9.24 9.24 |
-0.34 -3.55 |
09:00:04 12.05.2026 |
-0.80 -7.92 |
-0.30 -3.12 |
-1.95 -17.33 |
|
|||
|
Komax CH0010702154 |
55.30 57.70 |
59.40 55.30 |
-2.40 -4.16 |
10:21:09 12.05.2026 |
-11.50 -16.41 |
-0.90 -1.51 |
-42.00 -41.75 |
|
|||
|
Forbo International CH0003541510 |
707.00 738.00 |
741.00 700.00 |
-31.00 -4.20 |
10:21:20 12.05.2026 |
-192.00 -20.32 |
53.00 7.57 |
-66.00 -8.06 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 70.00 |
66.20 66.20 |
-3.80 -5.43 |
09:42:56 12.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.80 |
0.00 0.00 |
-1.40 -7.45 |
05:55:00 12.05.2026 |
-0.30 -1.49 |
1.00 5.29 |
-1.10 -5.24 |
|
|||
|
Adval Tech CH0008967926 |
36.00 39.60 |
0.00 0.00 |
-3.60 -9.09 |
08:00:00 12.05.2026 |
3.80 11.45 |
-3.00 -7.50 |
-16.00 -30.19 |
|