SPI 998750 / CH0009987501
19’957.38
Pkt
-152.95
Pkt
-0.76
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 9.67 |
09:01:12 16.07.2026 |
-0.03 -33.33 |
-0.08 -57.45 |
-0.04 -40.59 |
 |
|||
|
mobilezone CH0276837694 |
15.18 14.46 |
15.40 14.56 |
0.72 4.98 |
09:53:43 16.07.2026 |
-0.90 -5.87 |
0.42 3.00 |
2.66 22.62 |
|
|||
|
SKAN CH0013396012 |
59.70 57.10 |
59.70 56.40 |
2.60 4.55 |
09:48:52 16.07.2026 |
12.00 25.16 |
2.80 4.92 |
-12.80 -17.66 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.23 2.14 |
2.23 2.23 |
0.09 4.21 |
09:01:12 16.07.2026 |
1.08 116.13 |
1.15 133.72 |
0.90 81.08 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.00 |
0.03 2.86 |
09:52:08 16.07.2026 |
0.00 0.00 |
-0.04 -4.11 |
-0.85 -44.74 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.88 18.44 |
18.88 18.52 |
0.44 2.39 |
09:49:45 16.07.2026 |
4.00 26.99 |
3.56 23.33 |
1.52 8.79 |
|
|||
|
Arbonia CH0110240600 |
3.69 3.63 |
3.70 3.63 |
0.06 1.65 |
09:29:24 16.07.2026 |
-0.73 -16.84 |
-0.92 -20.44 |
-1.84 -33.95 |
|
|||
|
Bellevue CH0028422100 |
7.44 7.32 |
7.44 7.44 |
0.12 1.64 |
09:01:12 16.07.2026 |
-1.34 -15.58 |
-4.94 -40.49 |
0.04 0.55 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.16 |
0.00 1.50 |
09:52:03 16.07.2026 |
-0.15 -46.37 |
-1.29 -88.37 |
-2.03 -92.27 |
|
|||
|
Ypsomed CH0019396990 |
372.00 366.60 |
373.80 369.00 |
5.40 1.47 |
09:53:56 16.07.2026 |
76.00 26.13 |
17.30 4.95 |
-50.20 -12.04 |
|
|||
|
Infracore CH0019867685 |
52.73 52.08 |
52.73 52.47 |
0.65 1.25 |
09:43:01 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
27.80 27.50 |
27.80 27.80 |
0.30 1.09 |
09:48:42 16.07.2026 |
-1.00 -3.57 |
4.00 17.39 |
-7.20 -21.05 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.92 4.87 |
5.05 4.89 |
0.05 1.03 |
09:55:12 16.07.2026 |
1.06 30.37 |
0.98 27.31 |
0.75 19.61 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BACHEM CH1176493729 |
72.25 74.00 |
74.10 71.65 |
-1.75 -2.36 |
09:45:52 16.07.2026 |
0.05 0.07 |
9.20 14.11 |
18.00 31.91 |
|
|||
|
lastminute.com NL0010733960 |
12.75 13.10 |
0.00 0.00 |
-0.35 -2.67 |
08:00:02 16.07.2026 |
0.45 3.60 |
-1.80 -12.20 |
-2.90 -18.30 |
|
|||
|
Huber + Suhner CH0030380734 |
193.00 198.40 |
199.80 192.60 |
-5.40 -2.72 |
09:54:27 16.07.2026 |
-10.00 -4.85 |
44.60 29.46 |
106.80 119.73 |
|
|||
|
ABB CH0012221716 |
80.68 83.18 |
83.90 80.36 |
-2.50 -3.01 |
09:55:28 16.07.2026 |
11.62 16.09 |
23.62 39.24 |
36.28 76.31 |
|
|||
|
Groupe Minoteries CH0012949464 |
234.00 242.00 |
0.00 0.00 |
-8.00 -3.31 |
05:55:00 16.07.2026 |
16.00 6.96 |
8.00 3.36 |
8.00 3.36 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.80 |
0.00 0.00 |
-2.20 -3.45 |
08:49:08 16.07.2026 |
1.80 2.90 |
1.80 2.90 |
-6.20 -8.86 |
|
|||
|
INFICON CH1431598916 |
161.00 167.20 |
168.60 161.00 |
-6.20 -3.71 |
09:54:39 16.07.2026 |
49.60 41.89 |
63.00 60.00 |
63.60 60.92 |
|
|||
|
Comet CH0360826991 |
365.20 379.60 |
379.00 364.60 |
-14.40 -3.79 |
09:55:12 16.07.2026 |
89.00 29.39 |
146.80 59.92 |
117.00 42.58 |
|
|||
|
DocMorris CH0042615283 |
10.00 10.43 |
10.40 10.00 |
-0.43 -4.12 |
09:53:05 16.07.2026 |
4.31 74.96 |
4.03 66.83 |
2.56 34.13 |
|
|||
|
Autoneum CH0127480363 |
109.20 114.00 |
114.00 107.80 |
-4.80 -4.21 |
09:46:43 16.07.2026 |
-5.40 -4.60 |
-47.00 -29.56 |
-32.60 -22.54 |
|
|||
|
Partners Group CH0024608827 |
686.20 720.40 |
687.20 661.60 |
-34.20 -4.75 |
09:55:02 16.07.2026 |
-183.20 -20.78 |
-314.10 -31.02 |
-360.60 -34.05 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 69.40 |
0.00 0.00 |
-5.80 -8.36 |
08:19:44 16.07.2026 |
-3.60 -5.14 |
6.40 10.67 |
15.60 30.71 |
|
|||
|
Perrot Duval CH0252620700 |
46.80 51.50 |
0.00 0.00 |
-4.70 -9.13 |
08:18:36 16.07.2026 |
6.30 13.94 |
1.70 3.41 |
-3.50 -6.36 |
|