SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.62 0.56 |
0.62 0.56 |
0.06 9.82 |
12:00:09 02.04.2026 |
-0.05 -7.25 |
-0.24 -27.27 |
-0.59 -47.97 |
 |
|||
|
Evolva CH1262055788 |
0.91 0.83 |
0.91 0.83 |
0.08 9.64 |
17:30:30 02.04.2026 |
0.01 1.23 |
-0.18 -18.00 |
-0.45 -35.18 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 0.98 |
1.07 0.93 |
0.09 8.90 |
17:35:41 02.04.2026 |
-0.09 -7.63 |
0.07 6.86 |
-0.91 -45.50 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.00 |
17:30:30 02.04.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -23.08 |
|
|||
|
Züblin CH0312309682 |
47.80 45.00 |
49.00 45.20 |
2.80 6.22 |
17:35:55 02.04.2026 |
1.20 2.61 |
1.00 2.16 |
11.80 33.33 |
|
|||
|
Molecular Partners CH0256379097 |
3.23 3.05 |
3.23 3.00 |
0.18 5.74 |
17:30:30 02.04.2026 |
-0.25 -7.24 |
0.33 11.55 |
-0.42 -11.80 |
|
|||
|
Feintool International CH0009320091 |
9.10 8.66 |
9.10 9.00 |
0.44 5.08 |
17:30:30 02.04.2026 |
-2.11 -18.59 |
-0.96 -9.41 |
-2.31 -20.00 |
|
|||
|
Phoenix Mecano CH1261338102 |
419.00 402.00 |
419.00 401.00 |
17.00 4.23 |
17:30:35 02.04.2026 |
-28.00 -6.28 |
-26.00 -5.86 |
-19.00 -4.35 |
|
|||
|
Curatis CH1330780979 |
22.50 21.60 |
22.50 21.10 |
0.90 4.17 |
17:35:59 02.04.2026 |
9.00 75.00 |
6.70 46.85 |
9.70 85.84 |
|
|||
|
BioVersys CH0210362643 |
29.60 28.50 |
29.90 28.70 |
1.10 3.86 |
17:30:30 02.04.2026 |
4.60 18.85 |
-1.50 -4.92 |
-6.60 -18.54 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.86 14.32 |
14.86 14.34 |
0.54 3.77 |
17:30:30 02.04.2026 |
0.42 3.00 |
1.04 7.78 |
-3.14 -17.90 |
|
|||
|
Ascom CH0011339204 |
5.53 5.33 |
5.60 5.25 |
0.20 3.75 |
17:30:30 02.04.2026 |
1.28 33.51 |
1.61 46.13 |
1.72 50.66 |
|
|||
|
Carlo Gavazzi CH1278877563 |
158.50 153.00 |
158.50 153.00 |
5.50 3.59 |
17:35:39 02.04.2026 |
-4.00 -2.47 |
-0.50 -0.32 |
-41.50 -20.80 |
|
|||
|
Kudelski CH0012268360 |
1.31 1.27 |
1.31 1.26 |
0.05 3.56 |
17:30:30 02.04.2026 |
0.03 2.44 |
-0.09 -6.67 |
-0.01 -0.79 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.11 0.09 |
0.00 2.89 |
17:30:30 02.04.2026 |
-0.04 -24.91 |
-0.04 -25.68 |
0.02 23.60 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
2.96 3.03 |
3.03 2.96 |
-0.08 -2.48 |
17:30:30 02.04.2026 |
1.31 86.84 |
1.24 78.98 |
1.37 95.14 |
|
|||
|
Idorsia CH0363463438 |
3.52 3.61 |
3.61 3.49 |
-0.10 -2.63 |
17:30:30 02.04.2026 |
-0.94 -21.97 |
-1.00 -23.06 |
2.30 225.81 |
|
|||
|
Intershop CH1338987303 |
166.80 171.40 |
167.00 164.40 |
-4.60 -2.68 |
17:30:30 02.04.2026 |
3.20 1.95 |
10.80 6.89 |
32.40 23.96 |
|
|||
|
Mikron CH0003390066 |
15.84 16.30 |
16.50 15.84 |
-0.46 -2.82 |
17:30:30 02.04.2026 |
-4.36 -21.37 |
-2.36 -12.83 |
-1.36 -7.82 |
|
|||
|
Komax CH0010702154 |
51.50 53.00 |
52.30 49.95 |
-1.50 -2.83 |
17:30:30 02.04.2026 |
-14.70 -22.93 |
-20.00 -28.82 |
-51.00 -50.80 |
|
|||
|
Arbonia CH0110240600 |
4.31 4.45 |
4.45 4.30 |
-0.14 -3.15 |
17:30:30 02.04.2026 |
-0.85 -16.16 |
-0.80 -15.36 |
-2.82 -39.03 |
|
|||
|
SoftwareONE CH0496451508 |
6.31 6.53 |
6.43 6.07 |
-0.22 -3.37 |
17:30:30 02.04.2026 |
-2.26 -24.97 |
-1.39 -16.94 |
1.35 24.82 |
|
|||
|
Implenia CH0023868554 |
62.50 64.80 |
62.60 61.00 |
-2.30 -3.55 |
17:30:30 02.04.2026 |
-14.40 -18.82 |
-4.50 -6.76 |
22.10 55.25 |
|
|||
|
Zehnde a CH0276534614 |
66.20 68.70 |
67.50 65.70 |
-2.50 -3.64 |
17:30:30 02.04.2026 |
-16.30 -19.93 |
-3.00 -4.38 |
15.60 31.26 |
|
|||
|
SIG Group CH0435377954 |
11.63 12.09 |
12.07 11.63 |
-0.46 -3.80 |
17:31:01 02.04.2026 |
0.60 5.29 |
3.74 45.52 |
-4.37 -26.79 |
|
|||
|
Gurit CH1173567111 |
36.50 38.10 |
37.90 36.00 |
-1.60 -4.20 |
17:30:30 02.04.2026 |
26.70 232.17 |
26.68 231.60 |
22.84 148.70 |
|
|||
|
Cicor Technologies CH0008702190 |
118.00 123.50 |
120.00 110.50 |
-5.50 -4.45 |
17:30:30 02.04.2026 |
-14.50 -11.42 |
-70.50 -38.52 |
16.90 17.68 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.35 |
0.35 0.30 |
-0.03 -9.14 |
17:30:30 02.04.2026 |
-1.55 -81.58 |
-3.02 -89.61 |
-1.97 -84.91 |
|
|||
|
Montana Aerospace CH1110425654 |
24.70 27.25 |
26.10 24.20 |
-2.55 -9.36 |
17:30:30 02.04.2026 |
-3.30 -11.66 |
-2.80 -10.07 |
7.98 46.89 |
|