SPI 998750 / CH0009987501
17’294.31
Pkt
-16.75
Pkt
-0.10
%
10:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCH CH0039542854 |
3.90 3.53 |
3.90 3.63 |
0.37 10.48 |
09:47:16 24.03.2026 |
0.33 9.62 |
0.16 4.44 |
0.20 5.62 |
 |
|||
|
Tecan CH0012100191 |
121.10 114.70 |
123.90 116.50 |
6.40 5.58 |
10:40:12 24.03.2026 |
-9.30 -7.29 |
-39.90 -25.24 |
-57.40 -32.69 |
|
|||
|
Straumann CH1175448666 |
79.76 76.22 |
80.46 77.34 |
3.54 4.64 |
10:40:58 24.03.2026 |
-17.54 -18.60 |
-14.24 -15.65 |
-37.96 -33.10 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.01 |
1.05 1.00 |
0.05 4.48 |
09:41:49 24.03.2026 |
-0.07 -6.14 |
-0.15 -12.30 |
-1.13 -51.36 |
|
|||
|
Zug Estate b CH0148052126 |
2’470.00 2’380.00 |
2’480.00 2’370.00 |
90.00 3.78 |
10:39:19 24.03.2026 |
200.00 9.09 |
310.00 14.83 |
260.00 12.15 |
|
|||
|
BioVersys CH0210362643 |
28.00 27.20 |
28.00 28.00 |
0.80 2.94 |
09:33:27 24.03.2026 |
3.60 15.06 |
-5.50 -16.67 |
-8.60 -23.82 |
|
|||
|
SIG Group CH0435377954 |
11.44 11.16 |
11.50 11.24 |
0.28 2.51 |
10:40:52 24.03.2026 |
0.39 3.71 |
2.04 22.98 |
-7.16 -39.67 |
|
|||
|
Sonova CH0012549785 |
171.05 168.05 |
171.40 168.00 |
3.00 1.79 |
10:41:24 24.03.2026 |
-26.95 -13.08 |
-55.75 -23.73 |
-89.95 -33.43 |
|
|||
|
Bystronic CH0244017502 |
195.80 193.00 |
195.80 190.80 |
2.80 1.45 |
10:20:20 24.03.2026 |
-71.10 -26.68 |
-130.10 -39.97 |
-128.60 -39.69 |
|
|||
|
Clariant CH0012142631 |
7.14 7.05 |
7.18 7.06 |
0.09 1.28 |
10:41:00 24.03.2026 |
-0.20 -2.81 |
-0.58 -7.67 |
-3.08 -30.77 |
|
|||
|
Romande Energie CH1263676327 |
47.70 47.10 |
47.70 47.20 |
0.60 1.27 |
10:30:27 24.03.2026 |
4.60 10.60 |
6.10 14.56 |
4.10 9.34 |
|
|||
|
HIAG Immobilien CH0239518779 |
129.20 127.60 |
129.20 128.00 |
1.60 1.25 |
10:41:05 24.03.2026 |
14.40 12.57 |
13.40 11.59 |
34.80 36.94 |
|
|||
|
Mikron CH0003390066 |
15.82 15.64 |
15.82 15.60 |
0.18 1.15 |
10:40:52 24.03.2026 |
-4.65 -22.85 |
-2.22 -12.39 |
-1.30 -7.65 |
|
|||
|
Allreal CH0008837566 |
222.50 220.00 |
222.50 220.50 |
2.50 1.14 |
10:29:53 24.03.2026 |
23.50 11.63 |
42.10 22.96 |
46.90 26.26 |
|
|||
|
Intershop CH1338987303 |
168.40 166.60 |
168.60 167.00 |
1.80 1.08 |
10:34:22 24.03.2026 |
-1.60 -0.97 |
8.20 5.27 |
27.80 20.44 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
13.18 13.62 |
13.70 13.18 |
-0.44 -3.23 |
10:34:21 24.03.2026 |
0.02 0.14 |
-0.44 -3.06 |
-3.98 -22.19 |
|
|||
|
Idorsia CH0363463438 |
3.10 3.20 |
3.25 3.01 |
-0.11 -3.28 |
10:40:50 24.03.2026 |
-0.94 -23.38 |
-0.95 -23.57 |
2.01 188.93 |
|
|||
|
Comet CH0360826991 |
241.00 249.60 |
249.20 240.00 |
-8.60 -3.45 |
10:40:51 24.03.2026 |
35.40 16.12 |
53.40 26.49 |
19.00 8.05 |
|
|||
|
Komax CH0010702154 |
46.95 48.75 |
48.60 46.50 |
-1.80 -3.69 |
10:41:00 24.03.2026 |
-20.15 -31.73 |
-30.65 -41.42 |
-71.25 -62.17 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
75.70 79.50 |
79.30 75.30 |
-3.80 -4.78 |
10:40:02 24.03.2026 |
-21.60 -21.47 |
11.90 17.73 |
22.60 40.07 |
|
|||
|
Montana Aerospace CH1110425654 |
25.80 27.15 |
27.10 25.60 |
-1.35 -4.97 |
10:38:39 24.03.2026 |
-0.15 -0.57 |
-2.50 -8.67 |
8.15 44.78 |
|
|||
|
Stadler Rail CH0002178181 |
19.04 20.14 |
20.12 18.93 |
-1.10 -5.46 |
10:39:44 24.03.2026 |
-0.37 -1.85 |
-0.53 -2.62 |
-2.43 -11.00 |
|
|||
|
Klingelnberg CH0420462266 |
10.10 10.70 |
10.60 10.10 |
-0.60 -5.61 |
10:08:47 24.03.2026 |
-1.05 -9.01 |
-1.90 -15.20 |
-1.65 -13.47 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.42 |
0.45 0.39 |
-0.03 -6.36 |
10:34:32 24.03.2026 |
-1.69 -79.72 |
-2.50 -85.32 |
-2.18 -83.52 |
|
|||
|
Adval Tech CH0008967926 |
32.00 34.20 |
0.00 0.00 |
-2.20 -6.43 |
05:55:00 24.03.2026 |
-3.40 -9.04 |
-8.80 -20.47 |
-33.80 -49.71 |
|
|||
|
Private Equity CH0006089921 |
56.00 60.00 |
0.00 0.00 |
-4.00 -6.67 |
05:55:00 24.03.2026 |
-3.50 -5.56 |
-4.50 -7.03 |
-14.70 -19.81 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.00 0.00 |
-0.06 -8.66 |
05:55:00 24.03.2026 |
-0.03 -3.88 |
-0.37 -37.37 |
-0.65 -51.18 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.28 15.00 |
15.32 13.12 |
-1.72 -11.47 |
10:41:25 24.03.2026 |
-7.86 -34.32 |
4.34 40.56 |
6.53 76.73 |
|
|||
|
SKAN CH0013396012 |
38.75 43.85 |
47.00 36.90 |
-5.10 -11.63 |
10:39:57 24.03.2026 |
-4.85 -9.83 |
-13.20 -22.88 |
-27.60 -38.28 |
|