SPI 998750 / CH0009987501
19’359.84
Pkt
-195.64
Pkt
-1.00
%
09:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.78 0.70 |
0.00 0.00 |
0.08 11.43 |
16:35:19 07.10.2026 |
0.15 23.81 |
0.17 26.83 |
-0.07 -8.24 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 5.26 |
09:46:34 08.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.45 |
|
|||
|
Emmi CH0012829898 |
865.00 840.00 |
881.00 854.00 |
25.00 2.98 |
09:25:00 08.10.2026 |
-51.00 -5.75 |
6.00 0.72 |
139.00 19.94 |
|
|||
|
Lindt CH0010570767 |
7’765.00 7’605.00 |
7’765.00 7’645.00 |
160.00 2.10 |
09:46:10 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
|
|||
|
Vetropack a CH0530235594 |
18.90 18.52 |
18.90 18.90 |
0.38 2.05 |
09:17:14 08.10.2026 |
-0.92 -4.89 |
-4.90 -21.49 |
-6.65 -27.09 |
|
|||
|
Lindt CH0010570759 |
81’300.00 79’700.00 |
81’300.00 80’500.00 |
1’600.00 2.01 |
09:41:59 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
|
|||
|
Mobimo CH0011108872 |
333.50 327.50 |
333.50 329.00 |
6.00 1.83 |
09:43:25 08.10.2026 |
-21.00 -6.05 |
-53.00 -13.98 |
2.00 0.62 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 222.00 |
226.00 220.00 |
4.00 1.80 |
09:42:13 08.10.2026 |
-12.00 -5.04 |
-4.00 -1.74 |
0.00 0.00 |
|
|||
|
TX Group CH0011178255 |
171.20 169.00 |
172.40 169.40 |
2.20 1.30 |
09:31:03 08.10.2026 |
38.80 29.71 |
35.20 26.23 |
-33.10 -16.35 |
|
|||
|
Allreal CH0008837566 |
188.20 186.00 |
188.60 185.40 |
2.20 1.18 |
09:45:14 08.10.2026 |
-25.90 -12.19 |
-41.90 -18.34 |
2.40 1.30 |
|
|||
|
Galenica CH0360674466 |
84.35 83.45 |
84.35 83.45 |
0.90 1.08 |
09:42:59 08.10.2026 |
-3.70 -4.30 |
-10.30 -11.12 |
-5.25 -6.00 |
|
|||
|
PSP Swiss Property CH0018294154 |
143.50 142.10 |
143.80 141.40 |
1.40 0.99 |
09:46:22 08.10.2026 |
-1.40 -0.98 |
-19.90 -12.32 |
5.80 4.27 |
|
|||
|
Swiss Prime Site CH0008038389 |
120.80 119.80 |
120.80 119.20 |
1.00 0.83 |
09:45:44 08.10.2026 |
-10.60 -8.14 |
-18.80 -13.58 |
9.10 8.24 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
774.00 797.00 |
790.00 773.50 |
-23.00 -2.89 |
09:46:06 08.10.2026 |
-71.50 -8.12 |
161.50 24.94 |
-15.50 -1.88 |
|
|||
|
Medmix CH1129677105 |
9.53 9.82 |
9.67 9.53 |
-0.29 -2.95 |
09:42:11 08.10.2026 |
1.59 19.34 |
1.16 13.41 |
1.06 12.11 |
|
|||
|
Straumann CH1175448666 |
88.36 91.12 |
89.18 87.44 |
-2.76 -3.03 |
09:48:15 08.10.2026 |
-16.85 -15.55 |
8.04 9.63 |
2.00 2.23 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.60 |
0.00 0.00 |
-0.60 -3.06 |
05:55:01 08.10.2026 |
1.00 5.32 |
1.40 7.61 |
-0.40 -1.98 |
|
|||
|
Landis+Gyr CH0371153492 |
48.40 49.95 |
49.85 48.30 |
-1.55 -3.10 |
09:46:21 08.10.2026 |
7.55 17.70 |
-0.80 -1.57 |
-13.20 -20.82 |
|
|||
|
INTERROLL CH0006372897 |
1’282.00 1’324.00 |
1’316.00 1’282.00 |
-42.00 -3.17 |
09:48:23 08.10.2026 |
-16.00 -1.19 |
-164.00 -10.95 |
-1’186.00 -47.06 |
|
|||
|
Idorsia CH0363463438 |
4.20 4.34 |
4.28 4.13 |
-0.14 -3.18 |
09:47:08 08.10.2026 |
-2.10 -31.96 |
0.96 27.17 |
0.11 2.64 |
|
|||
|
Montana Aerospace CH1110425654 |
22.50 23.35 |
23.25 22.40 |
-0.85 -3.64 |
09:46:33 08.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
23.16 24.04 |
23.62 22.92 |
-0.88 -3.66 |
09:47:55 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
|
|||
|
Leonteq CH0190891181 |
19.70 20.45 |
19.70 19.70 |
-0.75 -3.67 |
09:17:14 08.10.2026 |
3.35 19.48 |
4.79 30.39 |
3.19 18.38 |
|
|||
|
Kuros CH0325814116 |
17.52 18.20 |
18.01 17.15 |
-0.68 -3.74 |
09:47:58 08.10.2026 |
-0.90 -4.66 |
-4.53 -19.75 |
-10.73 -36.82 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.66 |
09:04:55 08.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.05 |
1.00 0.99 |
-0.05 -4.76 |
09:36:38 08.10.2026 |
-0.05 -4.76 |
-0.06 -6.10 |
-0.04 -3.85 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.29 |
0.00 0.00 |
-0.07 -5.45 |
08:15:02 08.10.2026 |
-0.02 -1.56 |
-0.05 -3.82 |
-0.07 -5.26 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
6.40 7.45 |
6.40 5.72 |
-1.05 -14.09 |
09:48:20 08.10.2026 |
-4.16 -34.78 |
-7.40 -48.68 |
-6.30 -44.68 |
|