SPI 998750 / CH0009987501
20’111.87
Pkt
16.84
Pkt
0.08
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
131.00 118.80 |
132.80 123.60 |
12.20 10.27 |
10:02:51 22.07.2026 |
-19.80 -14.45 |
-11.30 -8.79 |
-85.80 -42.27 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 8.83 |
09:01:27 22.07.2026 |
-0.02 -27.36 |
-0.07 -52.76 |
-0.04 -38.78 |
|
|||
|
Sonova CH0012549785 |
210.40 200.40 |
211.80 207.20 |
10.00 4.99 |
10:04:02 22.07.2026 |
17.80 9.49 |
-12.50 -5.74 |
-29.50 -12.56 |
|
|||
|
Adecco CH0012138605 |
21.04 20.16 |
21.14 20.30 |
0.88 4.37 |
10:04:41 22.07.2026 |
1.64 8.71 |
-1.60 -7.25 |
-5.50 -21.19 |
|
|||
|
Vetropack a CH0530235594 |
19.40 18.62 |
19.40 19.40 |
0.78 4.19 |
09:16:49 22.07.2026 |
-3.77 -16.64 |
-4.22 -18.27 |
-12.97 -40.72 |
|
|||
|
Kuros CH0325814116 |
20.64 19.92 |
20.76 19.95 |
0.72 3.61 |
10:03:46 22.07.2026 |
-3.18 -13.29 |
-6.04 -22.55 |
-7.84 -27.43 |
|
|||
|
Montana Aerospace CH1110425654 |
23.25 22.60 |
23.30 22.50 |
0.65 2.88 |
10:04:03 22.07.2026 |
-3.40 -13.36 |
-9.15 -29.33 |
-5.70 -20.54 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.05 |
0.03 2.86 |
09:18:45 22.07.2026 |
-0.05 -4.59 |
-0.04 -3.70 |
-0.75 -41.90 |
|
|||
|
DocMorris CH0042615283 |
11.10 10.81 |
11.20 10.80 |
0.29 2.68 |
10:03:39 22.07.2026 |
3.41 46.93 |
4.76 80.68 |
2.59 32.09 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.16 |
0.00 2.29 |
10:01:21 22.07.2026 |
-0.17 -50.84 |
-1.04 -86.67 |
-2.06 -92.79 |
|
|||
|
Bossard CH0238627142 |
227.00 222.00 |
228.00 219.00 |
5.00 2.25 |
09:59:36 22.07.2026 |
46.50 28.62 |
56.40 36.96 |
24.00 12.97 |
|
|||
|
Nestlé CH0038863350 |
85.70 84.28 |
86.21 85.20 |
1.42 1.68 |
10:04:41 22.07.2026 |
8.75 11.39 |
11.61 15.70 |
7.83 10.07 |
|
|||
|
Clariant CH0012142631 |
7.39 7.28 |
7.39 7.25 |
0.11 1.51 |
10:03:52 22.07.2026 |
-0.13 -1.63 |
0.90 13.24 |
-0.41 -5.03 |
|
|||
|
Helvetia Baloise CH0466642201 |
218.80 215.60 |
218.80 216.00 |
3.20 1.48 |
10:03:32 22.07.2026 |
-7.40 -3.33 |
17.40 8.81 |
19.10 9.75 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
360.40 370.00 |
368.20 360.00 |
-9.60 -2.59 |
10:06:58 22.07.2026 |
44.00 14.29 |
75.60 27.35 |
62.80 21.72 |
|
|||
|
INFICON CH1431598916 |
162.80 167.20 |
165.00 162.20 |
-4.40 -2.63 |
10:06:55 22.07.2026 |
34.60 27.77 |
38.60 32.01 |
47.80 42.91 |
|
|||
|
Sensirion CH0406705126 |
74.00 76.00 |
76.20 73.40 |
-2.00 -2.63 |
10:05:26 22.07.2026 |
2.30 3.30 |
13.20 22.41 |
-11.80 -14.06 |
|
|||
|
BACHEM CH1176493729 |
75.55 77.70 |
77.40 74.90 |
-2.15 -2.77 |
10:07:01 22.07.2026 |
1.80 2.60 |
3.35 4.94 |
13.00 22.36 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.58 17.06 |
16.78 16.35 |
-0.48 -2.81 |
10:04:52 22.07.2026 |
2.49 19.78 |
7.29 93.58 |
2.84 23.20 |
|
|||
|
Swatch CH0012255151 |
180.90 186.35 |
184.25 179.70 |
-5.45 -2.92 |
10:05:50 22.07.2026 |
21.55 11.66 |
41.55 25.22 |
65.85 46.89 |
|
|||
|
Sandoz CH1243598427 |
64.48 66.54 |
65.56 63.78 |
-2.06 -3.10 |
10:07:01 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
EFG International CH0022268228 |
17.52 18.08 |
18.04 17.50 |
-0.56 -3.10 |
10:06:25 22.07.2026 |
0.56 3.16 |
-1.84 -9.15 |
2.24 13.98 |
|
|||
|
Swatch CH0012255144 |
36.00 37.20 |
37.15 35.80 |
-1.20 -3.23 |
10:05:09 22.07.2026 |
3.60 9.64 |
7.61 22.83 |
12.21 42.48 |
|
|||
|
StarragTornos CH0002361068 |
32.60 33.70 |
0.00 0.00 |
-1.10 -3.26 |
08:00:01 22.07.2026 |
-2.10 -5.88 |
4.40 15.07 |
-2.20 -6.15 |
|
|||
|
ALSO CH0024590272 |
191.80 199.00 |
199.40 191.00 |
-7.20 -3.62 |
10:06:12 22.07.2026 |
40.40 24.85 |
5.60 2.84 |
-68.50 -25.23 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.00 69.80 |
0.00 0.00 |
-2.80 -4.01 |
08:42:06 22.07.2026 |
-2.80 -4.06 |
9.00 15.73 |
16.70 33.74 |
|
|||
|
VAT CH0311864901 |
664.00 700.40 |
702.00 660.60 |
-36.40 -5.20 |
10:06:35 22.07.2026 |
87.00 15.02 |
161.20 31.92 |
326.30 96.00 |
|