SPI 998750 / CH0009987501
19’694.77
Pkt
137.64
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
14.80 13.70 |
14.90 13.40 |
1.10 8.03 |
17:31:18 17.09.2026 |
0.05 0.40 |
-1.00 -7.30 |
-0.80 -5.93 |
 |
|||
|
Adval Tech CH0008967926 |
41.60 38.60 |
41.60 38.60 |
3.00 7.77 |
17:31:18 17.09.2026 |
-6.60 -14.04 |
6.00 17.44 |
-2.40 -5.61 |
|
|||
|
LEM CH0022427626 |
560.00 520.00 |
560.00 518.00 |
40.00 7.69 |
17:31:18 17.09.2026 |
62.50 14.00 |
233.50 84.75 |
1.00 0.20 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
55.70 52.30 |
55.70 52.00 |
3.40 6.50 |
17:31:18 17.09.2026 |
-17.50 -24.65 |
-33.50 -38.51 |
-14.50 -21.32 |
|
|||
|
Ascom CH0011339204 |
5.56 5.25 |
5.56 5.19 |
0.31 5.90 |
17:31:18 17.09.2026 |
-1.41 -21.49 |
-0.04 -0.77 |
1.16 29.07 |
|
|||
|
Curatis CH1330780979 |
18.90 17.90 |
19.00 17.50 |
1.00 5.59 |
16:30:31 17.09.2026 |
-4.85 -19.96 |
-4.45 -18.62 |
8.05 70.61 |
|
|||
|
Helvetia Baloise CH0466642201 |
225.20 213.80 |
226.60 217.20 |
11.40 5.33 |
17:34:32 17.09.2026 |
4.60 2.22 |
19.40 10.10 |
11.40 5.70 |
|
|||
|
Centiel CH0024666528 |
6.18 5.88 |
6.18 5.80 |
0.30 5.10 |
17:31:18 17.09.2026 |
-2.02 -26.37 |
3.14 125.60 |
4.00 243.90 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.07 |
0.05 4.90 |
17:03:06 17.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.39 -26.71 |
|
|||
|
Bystronic CH0244017502 |
135.60 129.60 |
136.60 129.40 |
6.00 4.63 |
17:31:18 17.09.2026 |
-22.40 -14.49 |
-82.30 -38.37 |
-218.30 -62.28 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.18 0.16 |
0.01 4.54 |
17:31:18 17.09.2026 |
-0.09 -36.13 |
-0.32 -66.63 |
-2.83 -94.65 |
|
|||
|
Medartis CH0386200239 |
86.70 83.00 |
86.70 82.80 |
3.70 4.46 |
17:31:18 17.09.2026 |
7.40 9.67 |
4.40 5.53 |
-7.70 -8.41 |
|
|||
|
Orior CH0111677362 |
12.22 11.72 |
12.28 11.74 |
0.50 4.27 |
17:31:18 17.09.2026 |
-2.32 -16.60 |
0.24 2.10 |
-1.68 -12.59 |
|
|||
|
MCH CH0039542854 |
6.48 6.22 |
6.48 6.34 |
0.26 4.18 |
17:31:18 17.09.2026 |
1.17 23.83 |
2.00 49.02 |
2.57 73.22 |
|
|||
|
BioVersys CH0210362643 |
28.10 27.00 |
28.10 26.90 |
1.10 4.07 |
17:36:43 17.09.2026 |
0.80 3.05 |
-0.10 -0.37 |
-4.20 -13.46 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
17.60 17.90 |
0.00 0.00 |
-0.30 -1.68 |
17:31:18 17.09.2026 |
-0.60 -3.16 |
-0.10 -0.54 |
-3.20 -14.81 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’550.00 10’750.00 |
10’700.00 10’550.00 |
-200.00 -1.86 |
17:31:18 17.09.2026 |
-200.00 -1.79 |
1’450.00 16.11 |
1’900.00 20.88 |
|
|||
|
Varia US Properties CH0305285295 |
12.50 12.80 |
12.55 12.50 |
-0.30 -2.34 |
17:31:18 17.09.2026 |
0.10 0.78 |
-5.55 -30.00 |
-6.05 -31.84 |
|
|||
|
TX Group CH0011178255 |
163.80 168.60 |
169.40 163.20 |
-4.80 -2.85 |
17:31:18 17.09.2026 |
43.40 34.01 |
10.60 6.61 |
-33.00 -16.18 |
|
|||
|
Alcon CH0432492467 |
53.44 55.10 |
55.00 53.44 |
-1.66 -3.01 |
17:31:21 17.09.2026 |
2.14 4.05 |
-5.84 -9.60 |
-7.02 -11.32 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.32 |
1.31 1.27 |
-0.04 -3.03 |
16:36:09 17.09.2026 |
0.00 0.00 |
-0.08 -5.93 |
-0.08 -5.93 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.80 70.00 |
69.80 67.80 |
-2.20 -3.14 |
17:36:27 17.09.2026 |
3.20 4.79 |
0.00 0.00 |
22.00 45.83 |
|
|||
|
lastminute.com NL0010733960 |
9.70 10.10 |
10.15 9.62 |
-0.40 -3.96 |
17:31:18 17.09.2026 |
-3.45 -26.64 |
-3.00 -24.00 |
-5.55 -36.88 |
|
|||
|
Jungfraubahn CH0017875789 |
228.00 238.00 |
239.50 225.50 |
-10.00 -4.20 |
17:31:18 17.09.2026 |
4.00 1.58 |
-57.00 -18.18 |
40.50 18.75 |
|
|||
|
Perrot Duval CH0252620700 |
108.00 114.00 |
115.00 108.00 |
-6.00 -5.26 |
17:31:18 17.09.2026 |
65.40 143.42 |
66.00 146.67 |
62.80 130.29 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.98 5.30 |
5.15 4.98 |
-0.32 -6.04 |
16:09:19 17.09.2026 |
-0.85 -13.60 |
-0.75 -12.20 |
-2.25 -29.41 |
|
|||
|
Xlife Sciences CH0461929603 |
12.50 13.45 |
13.15 12.50 |
-0.95 -7.06 |
17:31:18 17.09.2026 |
-12.10 -47.27 |
-10.50 -43.75 |
-6.50 -32.50 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -7.32 |
17:31:18 17.09.2026 |
-0.05 -8.06 |
-0.01 -1.72 |
-0.45 -44.12 |
|
|||
|
Rieter CH0003671440 |
2.47 2.95 |
2.78 2.44 |
-0.48 -16.30 |
17:31:18 17.09.2026 |
-0.18 -5.53 |
-0.22 -6.71 |
-3.22 -51.85 |
|