SPI 998750 / CH0009987501
19’782.74
Pkt
-21.70
Pkt
-0.11
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
23.30 21.28 |
23.40 21.42 |
2.02 9.49 |
13:50:03 23.09.2026 |
-1.82 -9.58 |
9.28 117.47 |
6.40 59.37 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 7.02 |
13:31:53 23.09.2026 |
-0.03 -56.52 |
-0.02 -42.86 |
-0.05 -69.23 |
|
|||
|
EFG International CH0022268228 |
16.20 15.58 |
16.58 16.16 |
0.62 3.98 |
13:49:47 23.09.2026 |
-1.26 -7.52 |
-1.94 -11.12 |
-0.72 -4.44 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.68 |
0.00 0.00 |
0.03 3.70 |
08:43:52 23.09.2026 |
-0.02 -3.28 |
0.01 1.72 |
-0.40 -40.40 |
|
|||
|
Cicor Technologies CH0008702190 |
139.60 134.80 |
140.00 135.80 |
4.80 3.56 |
13:50:14 23.09.2026 |
5.80 4.72 |
8.80 7.33 |
-59.20 -31.49 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.11 2.04 |
2.11 2.02 |
0.07 3.43 |
13:42:02 23.09.2026 |
0.30 16.53 |
1.26 153.66 |
1.06 102.93 |
|
|||
|
Adecco CH0012138605 |
24.62 23.82 |
24.90 23.72 |
0.80 3.36 |
13:48:47 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
|
|||
|
Peach Property Group CH0118530366 |
4.85 4.70 |
5.00 4.71 |
0.16 3.30 |
13:47:39 23.09.2026 |
0.16 3.47 |
-0.67 -12.67 |
-1.26 -21.43 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.40 11.06 |
11.56 11.02 |
0.34 3.07 |
13:47:57 23.09.2026 |
-1.06 -8.69 |
-3.46 -23.70 |
0.44 4.11 |
|
|||
|
Orior CH0111677362 |
13.14 12.80 |
13.18 12.74 |
0.34 2.66 |
13:50:31 23.09.2026 |
-2.22 -15.27 |
2.34 23.45 |
-1.22 -9.01 |
|
|||
|
Sensirion CH0406705126 |
85.00 83.40 |
85.90 84.00 |
1.60 1.92 |
13:46:45 23.09.2026 |
-6.90 -8.13 |
23.80 43.91 |
15.60 25.00 |
|
|||
|
Medartis CH0386200239 |
87.50 86.00 |
88.40 86.10 |
1.50 1.74 |
13:46:04 23.09.2026 |
10.70 14.44 |
5.70 7.21 |
-5.90 -6.50 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
26.60 26.15 |
26.75 26.00 |
0.45 1.72 |
12:03:28 23.09.2026 |
9.57 53.52 |
13.27 93.58 |
13.05 90.63 |
|
|||
|
Arbonia CH0110240600 |
4.78 4.71 |
4.80 4.70 |
0.08 1.59 |
13:40:00 23.09.2026 |
1.03 27.84 |
0.63 15.37 |
-0.95 -16.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.60 50.60 |
50.20 49.60 |
-1.00 -1.98 |
13:07:15 23.09.2026 |
2.30 4.70 |
-2.00 -3.76 |
6.90 15.58 |
|
|||
|
BELIMO CH1101098163 |
819.50 837.50 |
842.00 818.00 |
-18.00 -2.15 |
13:48:37 23.09.2026 |
-163.00 -17.06 |
169.00 27.11 |
-45.50 -5.43 |
|
|||
|
BKW CH0130293662 |
120.90 123.70 |
124.10 120.80 |
-2.80 -2.26 |
13:49:08 23.09.2026 |
-9.50 -7.02 |
-25.20 -16.68 |
-37.70 -23.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.32 3.40 |
3.38 3.31 |
-0.08 -2.35 |
10:07:18 23.09.2026 |
0.37 11.97 |
-0.15 -4.16 |
0.62 21.83 |
|
|||
|
Varia US Properties CH0305285295 |
12.00 12.30 |
12.10 12.00 |
-0.30 -2.44 |
13:49:43 23.09.2026 |
-1.05 -7.61 |
-6.15 -32.54 |
-8.25 -39.29 |
|
|||
|
Adval Tech CH0008967926 |
41.80 43.00 |
42.00 41.80 |
-1.20 -2.79 |
12:02:12 23.09.2026 |
-7.40 -15.61 |
5.80 16.96 |
-3.00 -6.98 |
|
|||
|
Perrot Duval CH0252620700 |
111.00 115.00 |
115.00 109.00 |
-4.00 -3.48 |
13:43:37 23.09.2026 |
60.00 120.00 |
63.00 134.04 |
64.00 139.13 |
|
|||
|
Centiel CH0024666528 |
6.76 7.02 |
7.38 6.68 |
-0.26 -3.70 |
13:37:13 23.09.2026 |
-1.86 -22.63 |
3.61 130.85 |
4.77 299.50 |
|
|||
|
DocMorris CH0042615283 |
11.07 11.61 |
11.63 11.00 |
-0.54 -4.65 |
13:41:54 23.09.2026 |
2.52 30.88 |
6.59 161.00 |
4.40 69.93 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.60 |
17.80 17.60 |
-1.00 -5.38 |
10:08:50 23.09.2026 |
-0.10 -0.53 |
0.30 1.62 |
-2.60 -12.15 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 166.00 |
0.00 0.00 |
-9.50 -5.72 |
08:18:47 23.09.2026 |
17.50 12.03 |
1.00 0.62 |
1.50 0.93 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -6.56 |
13:45:24 23.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -40.68 |
|