SPI 998750 / CH0009987501
19’172.55
Pkt
76.02
Pkt
0.40
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
52.10 49.40 |
52.30 50.00 |
2.70 5.47 |
10:42:31 27.05.2026 |
-6.40 -11.85 |
1.75 3.82 |
-24.50 -33.98 |
 |
|||
|
Richemont CH0210483332 |
164.40 157.70 |
164.40 158.45 |
6.70 4.25 |
10:43:47 27.05.2026 |
-5.65 -3.48 |
-6.60 -4.04 |
-3.65 -2.28 |
|
|||
|
LEM CH0022427626 |
424.50 409.50 |
450.00 415.00 |
15.00 3.66 |
10:40:27 27.05.2026 |
31.50 10.28 |
35.00 11.55 |
-446.00 -56.89 |
|
|||
|
Swatch CH0012255144 |
41.60 40.50 |
41.65 40.70 |
1.10 2.72 |
10:38:18 27.05.2026 |
0.66 1.69 |
5.70 16.76 |
10.20 34.58 |
|
|||
|
Autoneum CH0127480363 |
121.80 118.80 |
122.40 119.20 |
3.00 2.53 |
10:23:16 27.05.2026 |
-14.60 -11.41 |
-34.40 -23.27 |
-31.80 -21.90 |
|
|||
|
Avolta CH0023405456 |
48.44 47.26 |
48.44 47.28 |
1.18 2.50 |
10:42:00 27.05.2026 |
-5.52 -10.70 |
3.16 7.36 |
1.62 3.64 |
|
|||
|
Swatch CH0012255151 |
211.10 206.00 |
211.10 206.40 |
5.10 2.48 |
10:43:44 27.05.2026 |
3.85 1.95 |
35.20 21.14 |
54.60 37.12 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.79 3.70 |
3.81 3.70 |
0.09 2.43 |
10:41:37 27.05.2026 |
-0.37 -9.49 |
0.57 19.42 |
-0.16 -4.44 |
|
|||
|
Sika CH0418792922 |
153.20 149.60 |
153.65 150.50 |
3.60 2.41 |
10:44:00 27.05.2026 |
-15.45 -9.77 |
-8.10 -5.37 |
-75.70 -34.66 |
|
|||
|
Givaudan CH0010645932 |
2’933.00 2’865.00 |
2’941.00 2’889.00 |
68.00 2.37 |
10:43:51 27.05.2026 |
-214.00 -7.06 |
-491.00 -14.85 |
-1’252.00 -30.78 |
|
|||
|
Peach Property Group CH0118530366 |
5.19 5.07 |
5.20 5.05 |
0.12 2.37 |
10:25:35 27.05.2026 |
-0.81 -13.97 |
-0.80 -13.82 |
-1.19 -19.26 |
|
|||
|
INTERROLL CH0006372897 |
1’642.00 1’606.00 |
1’650.00 1’612.00 |
36.00 2.24 |
10:37:43 27.05.2026 |
-450.00 -22.50 |
-620.00 -28.57 |
-370.00 -19.27 |
|
|||
|
DOTTIKON ES CH0582581713 |
388.50 380.50 |
394.00 380.00 |
8.00 2.10 |
10:42:49 27.05.2026 |
18.00 5.17 |
42.50 13.14 |
158.00 75.96 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
34.20 33.50 |
34.20 33.50 |
0.70 2.09 |
10:08:00 27.05.2026 |
2.20 7.14 |
8.50 34.69 |
8.90 36.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
12.70 12.90 |
12.90 12.70 |
-0.20 -1.55 |
10:00:02 27.05.2026 |
-1.70 -12.14 |
-0.80 -6.11 |
-3.25 -20.90 |
|
|||
|
Züblin CH0312309682 |
50.80 51.60 |
50.80 50.80 |
-0.80 -1.55 |
09:08:38 27.05.2026 |
3.80 8.15 |
6.40 14.55 |
12.40 32.63 |
|
|||
|
Groupe Minoteries CH0012949464 |
240.00 244.00 |
0.00 0.00 |
-4.00 -1.64 |
05:55:00 27.05.2026 |
8.00 3.42 |
26.00 12.04 |
2.00 0.83 |
|
|||
|
Villars CH0002609656 |
580.00 590.00 |
580.00 580.00 |
-10.00 -1.69 |
10:42:07 27.05.2026 |
10.00 1.72 |
15.00 2.61 |
-35.00 -5.60 |
|
|||
|
Orell Fuessli CH0003420806 |
163.50 166.50 |
167.50 163.00 |
-3.00 -1.80 |
09:46:03 27.05.2026 |
34.00 25.76 |
51.50 44.98 |
69.00 71.13 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.84 22.26 |
22.62 21.64 |
-0.42 -1.89 |
10:44:05 27.05.2026 |
11.87 139.16 |
12.79 168.07 |
12.67 163.91 |
|
|||
|
SoftwareONE CH0496451508 |
8.21 8.42 |
8.35 8.19 |
-0.21 -2.44 |
10:34:19 27.05.2026 |
1.42 20.67 |
-0.15 -1.73 |
1.11 15.52 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
97.00 99.50 |
97.00 96.00 |
-2.50 -2.51 |
10:21:25 27.05.2026 |
21.00 27.27 |
29.50 43.07 |
36.50 59.35 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 47.00 |
0.00 0.00 |
-1.80 -3.83 |
08:15:04 27.05.2026 |
-7.80 -14.72 |
5.20 13.00 |
-20.80 -31.52 |
|
|||
|
Helvetia Baloise CH0466642201 |
206.00 214.40 |
208.20 205.80 |
-8.40 -3.92 |
10:42:28 27.05.2026 |
14.90 7.51 |
9.00 4.40 |
21.20 11.03 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.00 0.00 |
-0.03 -4.17 |
07:30:12 27.05.2026 |
-0.07 -9.77 |
-0.16 -20.53 |
-0.55 -47.83 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 19.00 |
0.00 0.00 |
-1.00 -5.26 |
08:15:02 27.05.2026 |
-1.20 -6.12 |
-1.60 -8.00 |
-4.60 -20.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.52 18.76 |
17.52 16.84 |
-1.24 -6.61 |
10:39:27 27.05.2026 |
1.78 11.22 |
1.98 12.64 |
0.24 1.38 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.97 |
0.00 0.00 |
-0.07 -7.22 |
05:55:00 27.05.2026 |
-0.15 -13.89 |
-0.46 -33.09 |
-1.07 -53.50 |
|
|||
|
Adval Tech CH0008967926 |
40.00 44.20 |
0.00 0.00 |
-4.20 -9.50 |
07:30:10 27.05.2026 |
6.80 18.89 |
3.00 7.54 |
-12.20 -22.18 |
|