SPI 998750 / CH0009987501
18’763.25
Pkt
89.15
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.68 0.63 |
0.68 0.63 |
0.05 7.14 |
16:38:49 13.02.2026 |
-0.10 -12.58 |
-0.42 -38.89 |
-0.64 -49.23 |
 |
|||
|
Gurit CH1173567111 |
26.35 24.95 |
26.35 24.80 |
1.40 5.61 |
17:30:51 13.02.2026 |
15.06 148.52 |
11.40 82.61 |
8.16 47.89 |
|
|||
|
Lonza CH0013841017 |
521.00 498.00 |
521.00 502.00 |
23.00 4.62 |
17:34:46 13.02.2026 |
-36.20 -6.55 |
-24.60 -4.55 |
-92.20 -15.14 |
|
|||
|
Curatis CH1330780979 |
17.20 16.55 |
17.20 16.90 |
0.65 3.93 |
17:12:19 13.02.2026 |
4.35 34.66 |
4.90 40.83 |
4.40 35.20 |
|
|||
|
Ascom CH0011339204 |
5.09 4.91 |
5.12 4.87 |
0.18 3.67 |
17:30:51 13.02.2026 |
1.58 43.65 |
0.76 16.99 |
1.69 48.15 |
|
|||
|
Tecan CH0012100191 |
131.30 126.90 |
132.60 127.80 |
4.40 3.47 |
17:31:01 13.02.2026 |
-3.80 -2.74 |
-19.90 -12.86 |
-75.00 -35.75 |
|
|||
|
Cicor Technologies CH0008702190 |
153.00 148.00 |
156.00 148.00 |
5.00 3.38 |
17:34:58 13.02.2026 |
-36.50 -19.84 |
-44.00 -22.98 |
79.50 116.91 |
|
|||
|
Schindler CH0024638196 |
294.40 285.20 |
295.40 284.60 |
9.20 3.23 |
17:35:56 13.02.2026 |
28.40 9.99 |
15.80 5.32 |
46.80 17.61 |
|
|||
|
Kühne + Nagel International CH0025238863 |
169.30 164.30 |
171.05 163.10 |
5.00 3.04 |
17:30:51 13.02.2026 |
29.80 18.89 |
18.95 11.24 |
-21.95 -10.48 |
|
|||
|
VAT CH0311864901 |
509.20 494.70 |
514.60 500.20 |
14.50 2.93 |
17:30:51 13.02.2026 |
155.60 45.44 |
213.90 75.29 |
147.50 42.08 |
|
|||
|
PolyPeptide CH1110760852 |
26.45 25.70 |
26.55 25.45 |
0.75 2.92 |
17:30:51 13.02.2026 |
2.75 11.43 |
4.65 20.99 |
4.65 20.99 |
|
|||
|
Idorsia CH0363463438 |
3.97 3.86 |
3.99 3.80 |
0.11 2.85 |
17:30:51 13.02.2026 |
0.84 26.55 |
1.36 51.91 |
3.27 458.20 |
|
|||
|
Logitech CH0025751329 |
68.46 66.68 |
69.64 67.34 |
1.78 2.67 |
17:31:27 13.02.2026 |
-25.44 -26.33 |
-7.60 -9.65 |
-20.12 -22.04 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
20.80 21.24 |
21.20 20.72 |
-0.44 -2.07 |
17:30:51 13.02.2026 |
1.98 10.28 |
-0.58 -2.66 |
0.64 3.11 |
|
|||
|
MCH CH0039542854 |
4.51 4.61 |
4.56 4.50 |
-0.10 -2.17 |
17:30:51 13.02.2026 |
1.13 33.73 |
0.98 28.00 |
0.56 14.29 |
|
|||
|
Varia US Properties CH0305285295 |
18.95 19.40 |
19.40 18.70 |
-0.45 -2.32 |
17:30:51 13.02.2026 |
0.80 4.17 |
0.50 2.56 |
-9.80 -32.89 |
|
|||
|
Orell Fuessli CH0003420806 |
125.50 128.50 |
130.00 125.50 |
-3.00 -2.33 |
17:30:51 13.02.2026 |
8.50 7.39 |
18.00 17.06 |
42.50 52.47 |
|
|||
|
SoftwareONE CH0496451508 |
7.00 7.17 |
7.28 6.87 |
-0.17 -2.37 |
17:30:51 13.02.2026 |
-0.23 -2.99 |
0.95 14.94 |
1.32 22.04 |
|
|||
|
Xlife Sciences CH0461929603 |
20.50 21.10 |
22.00 20.30 |
-0.60 -2.84 |
17:30:51 13.02.2026 |
2.45 13.07 |
-0.20 -0.93 |
-1.40 -6.19 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.53 8.78 |
8.93 8.37 |
-0.25 -2.85 |
17:30:51 13.02.2026 |
-1.54 -15.10 |
-1.86 -17.68 |
0.60 7.47 |
|
|||
|
Schlatter Industries CH0002277314 |
19.40 20.00 |
19.80 19.40 |
-0.60 -3.00 |
17:30:51 13.02.2026 |
-0.50 -2.48 |
-3.10 -13.60 |
-1.90 -8.80 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.20 6.40 |
6.40 6.20 |
-0.20 -3.13 |
17:30:51 13.02.2026 |
-2.00 -23.95 |
-1.00 -13.61 |
-2.40 -27.43 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.06 1.06 |
-0.04 -3.20 |
17:30:51 13.02.2026 |
-0.16 -12.80 |
-0.50 -31.45 |
-1.10 -50.23 |
|
|||
|
Molecular Partners CH0256379097 |
3.41 3.54 |
3.50 3.40 |
-0.13 -3.54 |
17:30:51 13.02.2026 |
0.45 14.52 |
0.69 23.91 |
-0.84 -19.04 |
|
|||
|
Züblin CH0312309682 |
46.00 47.80 |
46.00 46.00 |
-1.80 -3.77 |
17:33:01 13.02.2026 |
0.80 1.78 |
-17.70 -27.87 |
11.60 33.92 |
|
|||
|
lastminute.com NL0010733960 |
14.75 15.45 |
15.40 14.65 |
-0.70 -4.53 |
17:30:51 13.02.2026 |
1.30 9.15 |
-0.70 -4.32 |
0.20 1.31 |
|
|||
|
Evolva CH1262055788 |
0.85 0.89 |
0.90 0.85 |
-0.04 -4.92 |
17:30:51 13.02.2026 |
-0.11 -11.11 |
-0.22 -20.00 |
-0.62 -41.33 |
|
|||
|
Leonteq CH0190891181 |
11.70 12.50 |
12.50 11.50 |
-0.80 -6.40 |
17:32:24 13.02.2026 |
0.08 0.54 |
-3.16 -17.52 |
-1.92 -11.43 |
|