SPI 998750 / CH0009987501
20’016.32
Pkt
-6.83
Pkt
-0.03
%
14:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
9.88 8.58 |
9.94 9.05 |
1.30 15.15 |
14:29:52 13.07.2026 |
3.51 63.36 |
2.92 47.63 |
1.84 25.52 |
 |
|||
|
Centiel CH0024666528 |
5.64 5.14 |
5.80 4.95 |
0.50 9.73 |
14:29:35 13.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 65.20 |
69.40 63.20 |
4.20 6.44 |
10:00:09 13.07.2026 |
-3.00 -4.29 |
9.00 15.52 |
16.00 31.37 |
|
|||
|
Adecco CH0012138605 |
18.04 17.37 |
18.10 17.60 |
0.67 3.86 |
14:30:02 13.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
|
|||
|
Züblin CH0312309682 |
54.80 53.00 |
54.80 54.80 |
1.80 3.40 |
11:41:02 13.07.2026 |
5.60 11.38 |
9.40 20.70 |
6.40 13.22 |
|
|||
|
EFG International CH0022268228 |
17.28 16.76 |
17.34 16.80 |
0.52 3.10 |
14:25:15 13.07.2026 |
-1.50 -8.50 |
-3.76 -18.89 |
0.94 6.18 |
|
|||
|
Clariant CH0012142631 |
7.67 7.46 |
7.71 7.50 |
0.21 2.82 |
14:29:09 13.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
|
|||
|
Vontobel CH0012335540 |
80.00 78.00 |
80.30 77.60 |
2.00 2.56 |
14:22:58 13.07.2026 |
5.10 7.18 |
10.50 16.01 |
9.90 14.95 |
|
|||
|
Bellevue CH0028422100 |
7.34 7.16 |
7.36 7.20 |
0.18 2.51 |
14:23:57 13.07.2026 |
-1.44 -17.39 |
-4.41 -39.20 |
-0.30 -4.20 |
|
|||
|
EMS-CHEMIE CH0016440353 |
731.00 713.50 |
737.00 724.50 |
17.50 2.45 |
14:28:06 13.07.2026 |
34.00 5.18 |
118.00 20.63 |
75.50 12.29 |
|
|||
|
TX Group CH0011178255 |
138.20 135.00 |
139.20 134.40 |
3.20 2.37 |
14:30:21 13.07.2026 |
-3.80 -2.83 |
-43.00 -24.77 |
-97.90 -42.84 |
|
|||
|
Schweiter Technologies CH1248667003 |
309.50 303.50 |
310.00 303.50 |
6.00 1.98 |
14:27:08 13.07.2026 |
16.00 5.70 |
40.50 15.82 |
-98.50 -24.94 |
|
|||
|
Medmix CH1129677105 |
8.27 8.11 |
8.27 8.03 |
0.16 1.97 |
14:09:12 13.07.2026 |
-0.48 -5.65 |
-3.54 -30.62 |
-4.64 -36.65 |
|
|||
|
Komax CH0010702154 |
45.45 44.60 |
45.50 44.00 |
0.85 1.91 |
14:12:14 13.07.2026 |
-9.25 -17.42 |
-20.45 -31.80 |
-55.35 -55.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sensirion CH0406705126 |
73.90 75.60 |
74.90 73.60 |
-1.70 -2.25 |
14:14:04 13.07.2026 |
13.10 21.03 |
11.70 18.37 |
-4.30 -5.40 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.25 |
1.24 1.22 |
-0.03 -2.41 |
14:29:39 13.07.2026 |
-0.06 -4.62 |
0.07 5.98 |
-0.15 -10.79 |
|
|||
|
Idorsia CH0363463438 |
6.01 6.20 |
6.21 5.99 |
-0.20 -3.15 |
14:30:26 13.07.2026 |
2.95 86.01 |
2.61 69.01 |
4.13 183.56 |
|
|||
|
Implenia CH0023868554 |
65.30 67.50 |
67.00 64.40 |
-2.20 -3.26 |
14:26:11 13.07.2026 |
5.70 8.73 |
-8.10 -10.24 |
14.10 24.78 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.55 |
13:04:33 13.07.2026 |
-0.05 -43.13 |
-0.08 -58.04 |
-0.04 -41.75 |
|
|||
|
Adval Tech CH0008967926 |
43.80 45.60 |
43.80 41.00 |
-1.80 -3.95 |
10:56:53 13.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
|
|||
|
Cicor Technologies CH0008702190 |
111.80 116.40 |
114.60 111.80 |
-4.60 -3.95 |
14:28:36 13.07.2026 |
-10.60 -8.63 |
-15.30 -12.00 |
-62.80 -35.89 |
|
|||
|
Varia US Properties CH0305285295 |
12.85 13.40 |
13.20 12.85 |
-0.55 -4.10 |
14:02:11 13.07.2026 |
-1.60 -10.60 |
-8.30 -38.07 |
-6.70 -33.17 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.18 0.16 |
-0.01 -4.60 |
14:23:01 13.07.2026 |
-0.10 -34.48 |
-1.36 -87.71 |
-2.06 -91.54 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.05 |
13:23:10 13.07.2026 |
-0.01 -15.97 |
-0.02 -27.80 |
-0.02 -35.28 |
|
|||
|
BVZ CH0008207356 |
1’740.00 1’880.00 |
1’880.00 1’650.00 |
-140.00 -7.45 |
14:23:43 13.07.2026 |
280.00 18.06 |
530.00 40.77 |
855.00 87.69 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.04 2.21 |
2.15 1.93 |
-0.17 -7.69 |
14:19:20 13.07.2026 |
1.32 149.43 |
1.37 165.06 |
1.10 100.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.63 |
0.00 0.00 |
-0.05 -8.00 |
08:46:31 13.07.2026 |
-0.01 -1.56 |
-0.02 -3.08 |
-0.49 -43.75 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.05 |
6.05 5.55 |
-0.50 -8.26 |
14:18:45 13.07.2026 |
0.05 0.83 |
-0.75 -11.03 |
0.15 2.54 |
|