SPI 998750 / CH0009987501
20’206.24
Pkt
-17.76
Pkt
-0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.65 5.25 |
0.00 0.00 |
0.40 7.62 |
17:36:48 04.09.2026 |
-0.50 -8.70 |
-1.05 -16.67 |
-2.45 -31.82 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
18.09 17.02 |
18.09 16.87 |
1.07 6.29 |
17:31:48 04.09.2026 |
-4.10 -19.02 |
9.01 106.51 |
7.91 82.83 |
|
|||
|
Perrot Duval CH0252620700 |
105.00 99.00 |
140.00 99.00 |
6.00 6.06 |
17:36:58 04.09.2026 |
41.40 86.97 |
40.00 81.63 |
37.50 72.82 |
|
|||
|
DocMorris CH0042615283 |
10.79 10.19 |
10.95 10.11 |
0.60 5.89 |
17:31:48 04.09.2026 |
3.53 49.13 |
5.46 104.20 |
4.21 64.74 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 5.41 |
17:31:48 04.09.2026 |
0.00 0.00 |
-0.06 -46.56 |
-0.03 -30.69 |
|
|||
|
Cicor Technologies CH0008702190 |
126.80 120.40 |
128.40 121.00 |
6.40 5.32 |
17:31:48 04.09.2026 |
-28.40 -19.14 |
-42.50 -26.15 |
-51.00 -29.82 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.03 |
0.05 4.90 |
17:31:48 04.09.2026 |
0.03 2.88 |
-0.02 -1.83 |
-0.40 -26.96 |
|
|||
|
Centiel CH0024666528 |
5.60 5.34 |
5.66 5.28 |
0.26 4.87 |
17:31:48 04.09.2026 |
-0.24 -4.27 |
3.10 135.96 |
3.82 245.31 |
|
|||
|
Züblin CH0312309682 |
53.00 50.60 |
53.00 50.40 |
2.40 4.74 |
17:36:52 04.09.2026 |
-5.00 -9.06 |
3.00 6.36 |
-2.30 -4.38 |
|
|||
|
IVF HARTMANN CH0187624256 |
131.00 126.50 |
131.00 128.50 |
4.50 3.56 |
17:31:48 04.09.2026 |
6.00 4.88 |
-9.00 -6.52 |
-9.00 -6.52 |
|
|||
|
Zehnde a CH0276534614 |
72.80 70.80 |
72.80 69.70 |
2.00 2.82 |
17:31:48 04.09.2026 |
5.70 8.73 |
-9.50 -11.80 |
0.20 0.28 |
|
|||
|
VAT CH0311864901 |
612.60 596.00 |
614.80 601.60 |
16.60 2.79 |
17:31:48 04.09.2026 |
-41.00 -6.56 |
46.60 8.67 |
326.10 126.54 |
|
|||
|
Sensirion CH0406705126 |
78.30 76.40 |
78.40 76.70 |
1.90 2.49 |
17:31:48 04.09.2026 |
-10.70 -12.17 |
22.00 39.86 |
13.60 21.38 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Liechtensteinische Landesbank LI0355147575 |
115.40 118.20 |
118.00 115.00 |
-2.80 -2.37 |
17:31:48 04.09.2026 |
17.20 17.34 |
22.40 23.83 |
35.00 43.00 |
|
|||
|
Mikron CH0003390066 |
16.20 16.60 |
16.55 16.10 |
-0.40 -2.41 |
17:31:48 04.09.2026 |
-0.75 -4.34 |
-0.47 -2.76 |
-1.65 -9.07 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’740.00 2’810.00 |
2’780.00 2’740.00 |
-70.00 -2.49 |
17:31:48 04.09.2026 |
670.00 31.46 |
690.00 32.70 |
1’030.00 58.19 |
|
|||
|
Lonza CH0013841017 |
567.20 582.00 |
583.40 567.20 |
-14.80 -2.54 |
17:31:48 04.09.2026 |
81.40 16.40 |
47.60 8.98 |
14.20 2.52 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.24 2.30 |
2.29 2.22 |
-0.06 -2.61 |
17:31:48 04.09.2026 |
0.76 47.34 |
1.44 158.24 |
1.32 127.05 |
|
|||
|
Ypsomed CH0019396990 |
395.80 406.80 |
407.00 392.80 |
-11.00 -2.70 |
17:31:48 04.09.2026 |
67.40 19.93 |
130.60 47.49 |
15.10 3.87 |
|
|||
|
Sandoz CH1243598427 |
68.36 70.36 |
70.44 68.34 |
-2.00 -2.84 |
17:31:48 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Orior CH0111677362 |
13.40 13.80 |
13.98 13.26 |
-0.40 -2.90 |
17:31:48 04.09.2026 |
0.44 3.27 |
1.86 15.47 |
-1.14 -7.59 |
|
|||
|
Vontobel CH0012335540 |
90.40 93.10 |
92.60 89.60 |
-2.70 -2.90 |
17:31:48 04.09.2026 |
22.60 32.15 |
23.00 32.90 |
32.50 53.81 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.02 12.38 |
12.50 11.92 |
-0.36 -2.91 |
17:31:48 04.09.2026 |
-0.26 -2.09 |
-6.42 -34.52 |
3.76 44.66 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.63 |
0.63 0.57 |
-0.02 -3.17 |
17:31:48 04.09.2026 |
-0.03 -4.76 |
0.00 0.00 |
-0.42 -41.18 |
|
|||
|
Villars CH0002609656 |
580.00 600.00 |
585.00 580.00 |
-20.00 -3.33 |
16:41:37 04.09.2026 |
-15.00 -2.50 |
-25.00 -4.10 |
-25.00 -4.10 |
|
|||
|
Idorsia CH0363463438 |
5.00 5.17 |
5.21 5.00 |
-0.17 -3.37 |
17:31:48 04.09.2026 |
0.85 20.16 |
0.98 23.69 |
2.39 88.52 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.17 0.16 |
-0.01 -4.84 |
17:31:48 04.09.2026 |
-0.20 -52.44 |
-0.53 -74.65 |
-2.59 -93.50 |
|