SPI 998750 / CH0009987501
18’967.53
Pkt
85.37
Pkt
0.45
%
09:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
5.94 4.86 |
6.04 5.60 |
1.08 22.22 |
09:48:39 10.06.2026 |
3.08 135.09 |
3.90 267.12 |
4.03 301.80 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.50 |
6.00 6.00 |
0.50 9.09 |
09:01:01 10.06.2026 |
-1.40 -21.88 |
-2.60 -34.21 |
-2.05 -29.08 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.24 |
1.33 1.24 |
0.07 5.26 |
09:41:33 10.06.2026 |
0.11 9.91 |
-0.08 -6.15 |
0.02 1.67 |
|
|||
|
INFICON CH1431598916 |
165.80 160.20 |
168.40 162.20 |
5.60 3.50 |
09:48:00 10.06.2026 |
51.40 46.22 |
59.60 57.86 |
61.80 61.31 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.95 12.60 |
13.00 12.95 |
0.35 2.78 |
09:35:52 10.06.2026 |
-0.50 -3.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vetropack a CH0530235594 |
19.10 18.70 |
19.24 18.90 |
0.40 2.14 |
09:40:00 10.06.2026 |
-1.65 -7.99 |
-1.30 -6.40 |
-15.50 -44.93 |
|
|||
|
VAT CH0311864901 |
621.00 608.40 |
626.20 609.80 |
12.60 2.07 |
09:47:19 10.06.2026 |
94.80 18.63 |
209.50 53.16 |
277.90 85.32 |
|
|||
|
Implenia CH0023868554 |
63.70 62.50 |
63.70 62.60 |
1.20 1.92 |
09:44:00 10.06.2026 |
-7.70 -10.48 |
-3.50 -5.05 |
13.00 24.62 |
|
|||
|
ALSO CH0024590272 |
195.40 191.80 |
195.40 191.40 |
3.60 1.88 |
09:47:38 10.06.2026 |
23.60 14.25 |
-27.30 -12.61 |
-74.30 -28.20 |
|
|||
|
Zehnde a CH0276534614 |
65.30 64.10 |
66.50 65.30 |
1.20 1.87 |
09:48:19 10.06.2026 |
-12.50 -16.11 |
-10.90 -14.34 |
1.30 2.04 |
|
|||
|
Bell CH0315966322 |
176.00 173.20 |
176.00 173.80 |
2.80 1.62 |
09:35:08 10.06.2026 |
-37.30 -17.80 |
-50.80 -22.78 |
-89.80 -34.27 |
|
|||
|
mobilezone CH0276837694 |
14.92 14.70 |
14.92 14.72 |
0.22 1.50 |
09:47:13 10.06.2026 |
0.40 2.79 |
2.58 21.25 |
2.82 23.70 |
|
|||
|
Roche CH0012032113 |
329.00 324.20 |
329.20 325.60 |
4.80 1.48 |
09:46:33 10.06.2026 |
-19.17 -5.45 |
5.56 1.70 |
46.44 16.25 |
|
|||
|
Comet CH0360826991 |
360.80 355.60 |
360.80 352.60 |
5.20 1.46 |
09:47:59 10.06.2026 |
109.20 46.11 |
126.00 57.27 |
115.00 49.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
63.60 64.72 |
64.84 63.26 |
-1.12 -1.73 |
09:48:23 10.06.2026 |
2.80 4.45 |
7.32 12.53 |
12.96 24.56 |
|
|||
|
Curatis CH1330780979 |
22.50 22.90 |
22.50 22.50 |
-0.40 -1.75 |
09:01:01 10.06.2026 |
5.40 30.86 |
11.00 92.44 |
11.25 96.57 |
|
|||
|
Novavest Real Estate CH0212186248 |
39.30 40.00 |
39.30 39.10 |
-0.70 -1.75 |
09:32:10 10.06.2026 |
-1.30 -3.04 |
1.60 4.01 |
4.49 12.14 |
|
|||
|
StarragTornos CH0002361068 |
32.70 33.40 |
0.00 0.00 |
-0.70 -2.10 |
07:30:06 10.06.2026 |
1.00 3.08 |
3.50 11.67 |
-1.50 -4.29 |
|
|||
|
Cicor Technologies CH0008702190 |
139.80 143.00 |
142.20 138.20 |
-3.20 -2.24 |
09:40:37 10.06.2026 |
18.80 14.14 |
-30.70 -16.82 |
15.80 11.62 |
|
|||
|
PolyPeptide CH1110760852 |
34.50 35.30 |
35.50 34.40 |
-0.80 -2.27 |
09:41:47 10.06.2026 |
12.65 53.26 |
12.00 49.18 |
15.00 70.09 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 242.00 |
0.00 0.00 |
-6.00 -2.48 |
08:42:56 10.06.2026 |
10.00 4.35 |
14.00 6.19 |
16.00 7.14 |
|
|||
|
Private Equity CH0006089921 |
62.20 63.80 |
0.00 0.00 |
-1.60 -2.51 |
08:42:21 10.06.2026 |
3.00 4.92 |
1.00 1.59 |
-6.00 -8.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.33 |
0.33 0.32 |
-0.01 -2.86 |
09:45:53 10.06.2026 |
-0.22 -39.29 |
-2.61 -88.47 |
-1.87 -84.62 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.63 1.68 |
1.63 1.63 |
-0.05 -2.99 |
09:10:16 10.06.2026 |
0.78 80.79 |
0.99 130.26 |
0.61 53.51 |
|
|||
|
Xlife Sciences CH0461929603 |
22.00 22.70 |
0.00 0.00 |
-0.70 -3.08 |
08:44:51 10.06.2026 |
0.90 4.07 |
-0.20 -0.86 |
3.25 16.46 |
|
|||
|
SoftwareONE CH0496451508 |
8.22 8.50 |
8.46 8.11 |
-0.28 -3.24 |
09:47:10 10.06.2026 |
1.48 21.18 |
-0.58 -6.38 |
1.02 13.67 |
|
|||
|
IVF HARTMANN CH0187624256 |
124.50 129.50 |
0.00 0.00 |
-5.00 -3.86 |
08:42:18 10.06.2026 |
-16.00 -11.27 |
-10.00 -7.35 |
-18.50 -12.80 |
|
|||
|
Schweiter Technologies CH1248667003 |
275.00 288.50 |
0.00 0.00 |
-13.50 -4.68 |
08:59:45 10.06.2026 |
34.50 13.42 |
24.00 8.97 |
-107.00 -26.85 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.00 0.00 |
0.00 -6.06 |
05:55:00 10.06.2026 |
-0.05 -42.62 |
-0.09 -56.25 |
-0.03 -31.71 |
|