SPI 998750 / CH0009987501
20’221.01
Pkt
264.34
Pkt
1.32
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
45.00 42.00 |
45.00 43.60 |
3.00 7.14 |
17:16:27 15.10.2026 |
-2.80 -6.39 |
7.40 22.02 |
0.00 0.00 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’122.00 1’049.00 |
1’124.00 1’061.00 |
73.00 6.96 |
17:19:49 15.10.2026 |
-88.00 -7.81 |
-251.00 -19.46 |
-122.00 -10.51 |
|
|||
|
Lindt CH0010570767 |
8’300.00 7’840.00 |
8’320.00 7’955.00 |
460.00 5.87 |
17:19:55 15.10.2026 |
-1’695.00 -17.88 |
-2’725.00 -25.93 |
-5’155.00 -39.84 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
32.65 30.90 |
32.65 30.25 |
1.75 5.66 |
17:19:54 15.10.2026 |
10.98 58.34 |
15.10 102.72 |
16.90 131.01 |
|
|||
|
Calida CH0126639464 |
14.42 13.68 |
14.42 13.58 |
0.74 5.41 |
17:19:37 15.10.2026 |
-4.58 -24.92 |
0.10 0.73 |
-0.80 -5.48 |
|
|||
|
Lindt CH0010570759 |
85’900.00 81’600.00 |
85’900.00 82’000.00 |
4’300.00 5.27 |
17:18:41 15.10.2026 |
-15’500.00 -16.01 |
-26’900.00 -24.86 |
-46’500.00 -36.38 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 4.72 |
17:14:02 15.10.2026 |
-0.02 -53.49 |
-0.03 -56.52 |
-0.04 -66.67 |
|
|||
|
Centiel CH0024666528 |
5.12 4.89 |
5.16 4.84 |
0.23 4.70 |
17:19:41 15.10.2026 |
-0.34 -5.96 |
2.01 60.00 |
3.96 282.86 |
|
|||
|
DocMorris CH0042615283 |
14.73 14.08 |
15.40 14.22 |
0.65 4.62 |
17:19:58 15.10.2026 |
3.35 33.30 |
7.78 138.19 |
7.30 119.30 |
|
|||
|
Infomaniak CH1609605055 |
79.24 75.98 |
79.80 75.98 |
3.26 4.29 |
17:10:08 15.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
51.60 49.50 |
52.00 49.10 |
2.10 4.24 |
17:19:15 15.10.2026 |
-12.60 -19.81 |
-40.80 -44.44 |
-16.10 -23.99 |
|
|||
|
Ypsomed CH0019396990 |
380.60 367.60 |
380.80 367.80 |
13.00 3.54 |
17:19:33 15.10.2026 |
-6.20 -1.69 |
76.00 26.70 |
34.10 10.44 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
68.50 70.05 |
68.75 66.70 |
-1.55 -2.21 |
17:19:39 15.10.2026 |
-6.20 -8.05 |
-10.10 -12.48 |
7.20 11.31 |
|
|||
|
Landis+Gyr CH0371153492 |
51.70 53.10 |
52.60 51.30 |
-1.40 -2.64 |
17:18:17 15.10.2026 |
10.85 26.24 |
-1.10 -2.06 |
-11.30 -17.80 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
0.00 -2.83 |
17:19:24 15.10.2026 |
-0.02 -9.64 |
-0.12 -44.24 |
-2.81 -94.93 |
|
|||
|
Sensirion CH0406705126 |
86.80 89.60 |
89.60 83.80 |
-2.80 -3.13 |
17:18:20 15.10.2026 |
13.70 18.29 |
23.00 35.06 |
26.50 42.67 |
|
|||
|
Komax CH0010702154 |
81.10 83.80 |
86.40 79.80 |
-2.70 -3.22 |
17:19:54 15.10.2026 |
37.65 82.66 |
29.40 54.65 |
17.90 27.41 |
|
|||
|
ABB CH0012221716 |
76.20 78.88 |
76.30 74.64 |
-2.68 -3.40 |
17:19:59 15.10.2026 |
-3.80 -4.53 |
8.44 11.79 |
21.30 36.27 |
|
|||
|
LEM CH0022427626 |
622.00 644.00 |
627.00 591.00 |
-22.00 -3.42 |
17:19:45 15.10.2026 |
258.50 65.03 |
340.50 107.92 |
169.00 34.70 |
|
|||
|
Cicor Technologies CH0008702190 |
135.00 140.80 |
137.00 129.00 |
-5.80 -4.12 |
17:19:36 15.10.2026 |
25.40 22.64 |
14.60 11.87 |
-59.40 -30.15 |
|
|||
|
Curatis CH1330780979 |
17.40 18.35 |
17.85 17.00 |
-0.95 -5.18 |
17:10:54 15.10.2026 |
-4.90 -20.50 |
-3.70 -16.30 |
6.15 47.86 |
|
|||
|
Comet CH0360826991 |
324.00 341.80 |
327.80 312.60 |
-17.80 -5.21 |
17:19:55 15.10.2026 |
-40.00 -10.21 |
69.60 24.66 |
147.20 71.95 |
|
|||
|
INFICON CH1431598916 |
179.40 190.00 |
180.60 170.60 |
-10.60 -5.58 |
17:19:36 15.10.2026 |
25.60 15.24 |
78.60 68.35 |
93.40 93.21 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.28 19.53 |
18.75 17.72 |
-1.25 -6.40 |
17:19:55 15.10.2026 |
0.97 5.14 |
9.48 91.42 |
8.40 73.36 |
|
|||
|
Huber + Suhner CH0030380734 |
162.40 174.60 |
169.20 160.40 |
-12.20 -6.99 |
17:19:02 15.10.2026 |
-19.20 -9.80 |
-26.70 -13.12 |
35.00 24.68 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.80 0.93 |
0.93 0.80 |
-0.13 -13.51 |
17:19:48 15.10.2026 |
0.27 43.55 |
0.27 42.40 |
-0.01 -1.11 |
|