SPI 998750 / CH0009987501
20’287.68
Pkt
-30.10
Pkt
-0.15
%
14:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
86.00 83.00 |
88.00 84.50 |
3.00 3.61 |
12:33:48 24.08.2026 |
36.80 79.65 |
30.00 56.60 |
27.00 48.21 |
 |
|||
|
VZ CH0528751586 |
181.40 175.20 |
181.80 178.40 |
6.20 3.54 |
14:18:50 24.08.2026 |
21.60 14.34 |
25.20 17.14 |
-2.60 -1.49 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 68.20 |
70.00 69.60 |
1.80 2.64 |
12:48:32 24.08.2026 |
2.80 4.18 |
5.00 7.72 |
21.80 45.42 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
126.30 123.10 |
126.30 123.60 |
3.20 2.60 |
14:20:05 24.08.2026 |
3.80 3.21 |
8.00 7.00 |
28.75 30.73 |
|
|||
|
Phoenix Mecano CH1261338102 |
439.00 428.00 |
439.00 431.00 |
11.00 2.57 |
11:52:16 24.08.2026 |
22.00 5.23 |
8.00 1.84 |
10.00 2.31 |
|
|||
|
Orior CH0111677362 |
16.32 15.94 |
16.48 16.00 |
0.38 2.38 |
14:02:19 24.08.2026 |
1.38 10.07 |
4.44 41.73 |
0.28 1.89 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 17.60 |
18.40 18.00 |
0.40 2.27 |
11:38:36 24.08.2026 |
-0.10 -0.53 |
-1.00 -5.10 |
-3.80 -16.96 |
|
|||
|
Sulzer CH0038388911 |
154.10 150.70 |
154.40 150.10 |
3.40 2.26 |
14:10:36 24.08.2026 |
1.80 1.22 |
-30.40 -16.95 |
-3.80 -2.49 |
|
|||
|
Vetropack a CH0530235594 |
19.36 18.96 |
20.10 19.00 |
0.40 2.11 |
14:15:20 24.08.2026 |
-2.26 -11.54 |
-6.28 -26.61 |
-12.78 -42.46 |
|
|||
|
Emmi CH0012829898 |
842.00 825.00 |
844.00 832.00 |
17.00 2.06 |
14:18:30 24.08.2026 |
-6.00 -0.72 |
13.00 1.59 |
53.00 6.82 |
|
|||
|
Bucher Industries CH0002432174 |
309.50 304.00 |
310.00 304.00 |
5.50 1.81 |
14:17:12 24.08.2026 |
-10.50 -3.34 |
-82.00 -21.27 |
-91.50 -23.16 |
|
|||
|
Gurit CH1173567111 |
29.30 28.80 |
30.20 28.40 |
0.50 1.74 |
14:02:32 24.08.2026 |
-9.00 -23.87 |
-0.60 -2.05 |
13.90 93.92 |
|
|||
|
Berner Kantonalbank CH0009691608 |
391.00 384.50 |
394.50 385.50 |
6.50 1.69 |
14:11:35 24.08.2026 |
10.00 2.70 |
23.50 6.58 |
121.50 46.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
14.90 15.20 |
15.10 14.90 |
-0.30 -1.97 |
13:58:01 24.08.2026 |
-5.05 -24.75 |
-5.85 -27.59 |
-5.65 -26.90 |
|
|||
|
Adecco CH0012138605 |
23.24 23.76 |
23.68 23.18 |
-0.52 -2.19 |
14:11:04 24.08.2026 |
8.32 53.68 |
2.28 10.58 |
-2.72 -10.25 |
|
|||
|
Medartis CH0386200239 |
88.00 90.10 |
89.70 87.50 |
-2.10 -2.33 |
14:11:27 24.08.2026 |
14.90 18.96 |
-1.00 -1.06 |
9.10 10.78 |
|
|||
|
Kuros CH0325814116 |
20.98 21.52 |
21.46 20.82 |
-0.54 -2.51 |
14:20:00 24.08.2026 |
0.40 1.80 |
-3.44 -13.21 |
-4.84 -17.64 |
|
|||
|
Romande Energie CH1263676327 |
48.60 49.90 |
50.00 48.40 |
-1.30 -2.61 |
13:45:02 24.08.2026 |
-0.80 -1.62 |
1.60 3.41 |
6.40 15.20 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.40 12.80 |
12.80 12.40 |
-0.40 -3.13 |
12:55:30 24.08.2026 |
-0.35 -2.65 |
-0.70 -5.17 |
-0.55 -4.10 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.50 5.70 |
5.90 5.50 |
-0.20 -3.51 |
09:38:43 24.08.2026 |
0.05 0.86 |
-0.40 -6.40 |
-1.80 -23.53 |
|
|||
|
Idorsia CH0363463438 |
5.35 5.55 |
5.51 5.35 |
-0.20 -3.60 |
14:19:32 24.08.2026 |
1.79 44.89 |
2.10 56.70 |
3.30 132.53 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.98 16.64 |
16.80 15.98 |
-0.66 -3.97 |
13:53:06 24.08.2026 |
-0.06 -0.35 |
0.96 6.00 |
2.90 20.63 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.67 17.45 |
17.06 16.64 |
-0.78 -4.47 |
14:20:52 24.08.2026 |
-2.29 -11.38 |
9.30 109.03 |
7.94 80.28 |
|
|||
|
Centiel CH0024666528 |
6.16 6.46 |
6.38 6.08 |
-0.30 -4.64 |
14:14:10 24.08.2026 |
2.18 49.77 |
4.46 212.38 |
4.86 285.88 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.19 |
0.19 0.18 |
-0.01 -5.26 |
14:05:47 24.08.2026 |
-0.22 -51.16 |
-0.74 -77.85 |
-2.49 -92.22 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.04 |
0.04 0.03 |
0.00 -13.14 |
14:16:06 24.08.2026 |
-0.01 -13.04 |
-0.01 -16.67 |
-0.02 -31.51 |
|