SPI 998750 / CH0009987501
20’509.58
Pkt
63.73
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarragTornos CH0002361068 |
37.50 34.60 |
37.50 34.90 |
2.90 8.38 |
17:30:53 07.08.2026 |
2.20 6.71 |
4.00 12.90 |
1.10 3.24 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 6.70 |
17:30:53 07.08.2026 |
-0.01 -13.04 |
-0.01 -20.63 |
-0.02 -30.80 |
|
|||
|
Sandoz CH1243598427 |
72.78 69.18 |
72.98 69.22 |
3.60 5.20 |
17:30:53 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Centiel CH0024666528 |
7.16 6.84 |
7.20 6.52 |
0.32 4.68 |
17:33:32 07.08.2026 |
2.75 74.93 |
4.31 203.55 |
4.76 286.75 |
|
|||
|
Adecco CH0012138605 |
23.66 22.66 |
23.70 22.36 |
1.00 4.41 |
17:30:53 07.08.2026 |
5.98 33.71 |
0.70 3.04 |
-0.54 -2.23 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
27.00 26.00 |
27.70 24.55 |
1.00 3.85 |
17:30:53 07.08.2026 |
5.70 34.34 |
6.26 39.03 |
6.04 37.15 |
|
|||
|
BioVersys CH0210362643 |
27.50 26.50 |
27.50 26.40 |
1.00 3.77 |
17:30:53 07.08.2026 |
-1.00 -3.60 |
2.40 9.84 |
-4.20 -13.55 |
|
|||
|
Klingelnberg CH0420462266 |
11.30 11.00 |
11.30 11.10 |
0.30 2.73 |
17:30:53 07.08.2026 |
0.25 2.30 |
0.20 1.83 |
-1.70 -13.28 |
|
|||
|
SoftwareONE CH0496451508 |
9.33 9.08 |
9.48 9.10 |
0.25 2.70 |
17:30:53 07.08.2026 |
2.03 28.67 |
2.08 29.59 |
2.71 42.34 |
|
|||
|
Phoenix Mecano CH1261338102 |
437.00 426.00 |
437.00 424.00 |
11.00 2.58 |
17:30:53 07.08.2026 |
-5.00 -1.18 |
-18.00 -4.11 |
-30.00 -6.67 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.06 17.61 |
18.18 17.30 |
0.45 2.56 |
17:32:13 07.08.2026 |
4.86 39.35 |
9.08 111.69 |
6.86 66.28 |
|
|||
|
Xlife Sciences CH0461929603 |
16.50 16.10 |
16.50 16.10 |
0.40 2.48 |
17:36:03 07.08.2026 |
-5.10 -24.06 |
-5.30 -24.77 |
-6.90 -30.00 |
|
|||
|
Zug Estate b CH0148052126 |
2’210.00 2’160.00 |
2’210.00 2’170.00 |
50.00 2.31 |
17:30:53 07.08.2026 |
-150.00 -6.38 |
-150.00 -6.38 |
60.00 2.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.57 0.58 |
0.59 0.57 |
-0.01 -1.72 |
16:20:10 07.08.2026 |
0.00 0.00 |
-0.06 -8.82 |
-0.50 -44.64 |
|
|||
|
Ascom CH0011339204 |
5.62 5.72 |
5.71 5.56 |
-0.10 -1.75 |
17:30:53 07.08.2026 |
0.24 4.49 |
0.20 3.71 |
1.77 46.14 |
|
|||
|
Galenica CH0360674466 |
82.20 83.75 |
84.00 82.20 |
-1.55 -1.85 |
17:30:53 07.08.2026 |
2.55 3.11 |
-15.20 -15.23 |
-1.75 -2.03 |
|
|||
|
Mikron CH0003390066 |
16.85 17.20 |
17.25 16.85 |
-0.35 -2.03 |
17:30:53 07.08.2026 |
1.35 8.57 |
0.10 0.59 |
-1.12 -6.15 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.20 68.60 |
68.40 67.20 |
-1.40 -2.04 |
17:30:53 07.08.2026 |
-4.00 -5.62 |
4.60 7.35 |
17.20 34.40 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.70 97.70 |
97.70 94.50 |
-2.00 -2.05 |
17:30:53 07.08.2026 |
4.70 5.00 |
-5.30 -5.10 |
23.90 31.95 |
|
|||
|
Swisscom CH0008742519 |
629.00 643.00 |
643.50 623.50 |
-14.00 -2.18 |
17:38:13 07.08.2026 |
-47.50 -7.10 |
-40.50 -6.12 |
41.50 7.16 |
|
|||
|
Komax CH0010702154 |
58.50 59.90 |
59.70 57.90 |
-1.40 -2.34 |
17:30:53 07.08.2026 |
3.90 7.29 |
-13.10 -18.58 |
-49.00 -46.05 |
|
|||
|
Holcim CH0012214059 |
70.82 72.58 |
72.70 70.76 |
-1.76 -2.42 |
17:30:53 07.08.2026 |
2.10 2.95 |
-1.10 -1.48 |
8.18 12.58 |
|
|||
|
Perrot Duval CH0252620700 |
78.00 80.00 |
0.00 0.00 |
-2.00 -2.50 |
17:35:53 07.08.2026 |
41.30 102.74 |
39.50 94.05 |
26.50 48.18 |
|
|||
|
Leonteq CH0190891181 |
16.90 17.40 |
17.34 16.80 |
-0.50 -2.87 |
17:30:53 07.08.2026 |
2.26 15.09 |
3.12 22.10 |
-0.64 -3.58 |
|
|||
|
Gurit CH1173567111 |
28.00 29.00 |
29.30 27.90 |
-1.00 -3.45 |
17:30:53 07.08.2026 |
-8.60 -23.50 |
6.30 29.03 |
14.10 101.44 |
|
|||
|
Villars CH0002609656 |
575.00 610.00 |
575.00 575.00 |
-35.00 -5.74 |
17:36:01 07.08.2026 |
-25.00 -4.13 |
20.00 3.57 |
-40.00 -6.45 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.26 |
0.28 0.24 |
-0.02 -6.95 |
17:30:53 07.08.2026 |
-0.12 -36.56 |
-0.88 -80.70 |
-2.37 -91.84 |
|