SPI 998750 / CH0009987501
17’804.22
Pkt
-237.42
Pkt
-1.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.70 3.15 |
0.00 0.00 |
0.55 17.46 |
17:30:23 18.03.2026 |
-0.08 -2.21 |
0.50 17.52 |
-0.18 -5.14 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.49 0.43 |
0.00 0.00 |
0.06 14.12 |
17:35:35 18.03.2026 |
-2.29 -83.88 |
-2.53 -85.19 |
-2.17 -83.14 |
|
|||
|
Stadler Rail CH0002178181 |
20.02 18.00 |
0.00 0.00 |
2.02 11.22 |
17:30:44 18.03.2026 |
-1.66 -8.47 |
-2.93 -14.05 |
-4.87 -21.36 |
|
|||
|
Orell Fuessli CH0003420806 |
140.00 131.50 |
0.00 0.00 |
8.50 6.46 |
17:30:23 18.03.2026 |
15.50 13.48 |
16.00 13.97 |
41.70 46.96 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
93.50 88.00 |
0.00 0.00 |
5.50 6.25 |
17:35:30 18.03.2026 |
18.00 26.87 |
23.00 37.10 |
26.50 45.30 |
|
|||
|
Kuros CH0325814116 |
24.44 23.32 |
0.00 0.00 |
1.12 4.80 |
17:30:42 18.03.2026 |
-3.76 -13.51 |
0.46 1.95 |
4.18 21.01 |
|
|||
|
Villars CH0002609656 |
595.00 575.00 |
0.00 0.00 |
20.00 3.48 |
16:41:13 18.03.2026 |
5.00 0.88 |
-30.00 -4.96 |
20.00 3.60 |
|
|||
|
Zug Estate b CH0148052126 |
2’430.00 2’350.00 |
0.00 0.00 |
80.00 3.40 |
17:30:23 18.03.2026 |
200.00 9.26 |
220.00 10.28 |
240.00 11.32 |
|
|||
|
Private Equity CH0006089921 |
62.00 60.00 |
0.00 0.00 |
2.00 3.33 |
17:35:25 18.03.2026 |
-1.50 -2.44 |
-6.00 -9.09 |
-13.00 -17.81 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
18.80 18.25 |
0.00 0.00 |
0.55 3.01 |
17:30:23 18.03.2026 |
1.30 7.54 |
0.66 3.71 |
1.46 8.56 |
|
|||
|
Investis CH0325094297 |
155.00 150.50 |
0.00 0.00 |
4.50 2.99 |
17:30:23 18.03.2026 |
10.50 7.45 |
23.50 18.36 |
40.00 35.87 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’240.00 2’180.00 |
0.00 0.00 |
60.00 2.75 |
17:30:23 18.03.2026 |
315.00 17.36 |
375.00 21.37 |
390.00 22.41 |
|
|||
|
Sulzer CH0038388911 |
164.40 160.20 |
0.00 0.00 |
4.20 2.62 |
17:30:23 18.03.2026 |
14.80 10.22 |
19.80 14.16 |
-1.20 -0.75 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
112.50 110.00 |
0.00 0.00 |
2.50 2.27 |
17:30:23 18.03.2026 |
22.90 26.14 |
31.70 40.23 |
31.10 39.17 |
|
|||
|
Züblin CH0312309682 |
45.60 44.60 |
0.00 0.00 |
1.00 2.24 |
17:30:23 18.03.2026 |
-0.20 -0.44 |
-6.10 -11.84 |
10.40 29.71 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.04 1.08 |
0.00 0.00 |
-0.04 -3.70 |
17:30:23 18.03.2026 |
0.11 10.88 |
-0.31 -22.30 |
-1.12 -50.91 |
|
|||
|
Swatch CH0012255144 |
33.46 34.82 |
0.00 0.00 |
-1.36 -3.91 |
17:30:23 18.03.2026 |
0.08 0.23 |
3.44 11.16 |
1.46 4.45 |
|
|||
|
DocMorris CH0042615283 |
4.12 4.29 |
0.00 0.00 |
-0.17 -3.96 |
17:30:23 18.03.2026 |
-1.51 -27.29 |
-2.30 -36.40 |
-4.75 -54.22 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.62 16.28 |
0.00 0.00 |
-0.66 -4.05 |
17:30:23 18.03.2026 |
-4.99 -23.37 |
6.72 69.71 |
7.76 90.23 |
|
|||
|
Klingelnberg CH0420462266 |
10.40 10.85 |
0.00 0.00 |
-0.45 -4.15 |
17:30:23 18.03.2026 |
-0.15 -1.35 |
-1.50 -12.00 |
-1.85 -14.40 |
|
|||
|
Swatch CH0012255151 |
167.00 174.85 |
0.00 0.00 |
-7.85 -4.49 |
17:36:44 18.03.2026 |
5.40 3.21 |
22.40 14.83 |
8.35 5.06 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
79.80 83.60 |
0.00 0.00 |
-3.80 -4.55 |
17:30:23 18.03.2026 |
-11.90 -12.22 |
18.70 27.99 |
30.90 56.59 |
|
|||
|
Barry Callebaut CH0009002962 |
1’352.00 1’418.00 |
0.00 0.00 |
-66.00 -4.65 |
17:33:12 18.03.2026 |
165.00 13.19 |
306.00 27.57 |
219.00 18.30 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.80 |
0.00 0.00 |
-0.50 -5.10 |
17:30:23 18.03.2026 |
-1.10 -10.58 |
-1.45 -13.49 |
-2.70 -22.50 |
|
|||
|
TX Group CH0011178255 |
149.80 158.20 |
0.00 0.00 |
-8.40 -5.31 |
17:30:23 18.03.2026 |
-5.80 -3.55 |
-45.40 -22.36 |
-28.00 -15.09 |
|
|||
|
Logitech CH0025751329 |
71.14 75.74 |
0.00 0.00 |
-4.60 -6.07 |
17:39:20 18.03.2026 |
-10.34 -12.22 |
-14.18 -16.03 |
-4.82 -6.09 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.04 -6.45 |
17:30:23 18.03.2026 |
0.06 10.09 |
-0.35 -36.84 |
-0.66 -52.38 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.00 0.00 |
-0.01 -18.45 |
17:31:51 18.03.2026 |
-0.01 -26.47 |
-0.03 -41.00 |
-0.02 -27.80 |
|