SPI 998750 / CH0009987501
18’973.12
Pkt
22.45
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.47 0.43 |
0.00 0.00 |
0.04 10.23 |
17:33:24 21.05.2026 |
-0.53 -55.70 |
-2.15 -83.63 |
-1.71 -80.28 |
 |
|||
|
Centiel CH0024666528 |
4.82 4.38 |
0.00 0.00 |
0.44 10.05 |
17:31:52 21.05.2026 |
2.36 112.38 |
2.98 201.35 |
2.88 182.64 |
|
|||
|
Adval Tech CH0008967926 |
42.80 40.80 |
0.00 0.00 |
2.00 4.90 |
17:37:00 21.05.2026 |
4.00 11.11 |
0.60 1.52 |
-11.50 -22.33 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
98.00 94.50 |
0.00 0.00 |
3.50 3.70 |
17:31:52 21.05.2026 |
17.50 22.73 |
29.00 44.27 |
33.00 53.66 |
|
|||
|
StarragTornos CH0002361068 |
32.50 31.40 |
0.00 0.00 |
1.10 3.50 |
17:36:52 21.05.2026 |
-1.70 -5.12 |
0.10 0.32 |
-3.90 -11.02 |
|
|||
|
Gurit CH1173567111 |
39.00 37.70 |
0.00 0.00 |
1.30 3.45 |
17:31:52 21.05.2026 |
8.90 30.38 |
27.64 261.74 |
22.90 149.67 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.80 |
0.00 0.00 |
0.20 3.45 |
17:31:52 21.05.2026 |
-0.45 -7.20 |
-2.35 -28.83 |
-1.20 -17.14 |
|
|||
|
BioVersys CH0210362643 |
27.30 26.40 |
0.00 0.00 |
0.90 3.41 |
17:36:54 21.05.2026 |
2.70 11.44 |
4.80 22.33 |
-9.10 -25.71 |
|
|||
|
Rieter CH0003671440 |
3.29 3.19 |
0.00 0.00 |
0.10 3.14 |
17:31:52 21.05.2026 |
-0.33 -9.65 |
-0.01 -0.32 |
-6.33 -67.18 |
|
|||
|
Curatis CH1330780979 |
23.50 22.90 |
0.00 0.00 |
0.60 2.62 |
17:07:19 21.05.2026 |
3.70 21.26 |
8.25 64.20 |
10.30 95.37 |
|
|||
|
Calida CH0126639464 |
17.30 16.92 |
0.00 0.00 |
0.38 2.25 |
17:32:43 21.05.2026 |
4.60 37.58 |
4.36 34.94 |
-0.74 -4.21 |
|
|||
|
Züblin CH0312309682 |
50.40 49.40 |
0.00 0.00 |
1.00 2.02 |
17:31:52 21.05.2026 |
2.40 5.15 |
3.80 8.41 |
10.40 26.94 |
|
|||
|
Tecan CH0012100191 |
148.00 145.10 |
0.00 0.00 |
2.90 2.00 |
17:31:52 21.05.2026 |
4.80 3.48 |
9.70 7.29 |
-33.60 -19.06 |
|
|||
|
Georg Fischer CH1169151003 |
42.48 41.66 |
0.00 0.00 |
0.82 1.97 |
17:31:52 21.05.2026 |
-12.57 -23.13 |
-10.17 -19.58 |
-24.77 -37.22 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’950.00 |
0.00 0.00 |
-350.00 -3.20 |
17:31:52 21.05.2026 |
610.00 6.14 |
1’890.00 21.82 |
1’870.00 21.54 |
|
|||
|
EFG International CH0022268228 |
16.88 17.46 |
0.00 0.00 |
-0.58 -3.32 |
17:33:09 21.05.2026 |
-1.70 -8.93 |
-0.12 -0.69 |
3.56 25.83 |
|
|||
|
Accelleron Industries CH1169360919 |
77.75 80.45 |
0.00 0.00 |
-2.70 -3.36 |
17:31:52 21.05.2026 |
7.75 10.37 |
17.50 26.92 |
33.04 66.80 |
|
|||
|
Stadler Rail CH0002178181 |
21.20 21.94 |
0.00 0.00 |
-0.74 -3.37 |
17:31:52 21.05.2026 |
1.24 6.00 |
2.63 13.65 |
0.44 2.05 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 52.40 |
0.00 0.00 |
-1.80 -3.44 |
17:31:52 21.05.2026 |
-1.80 -3.36 |
2.80 5.71 |
10.20 24.52 |
|
|||
|
Varia US Properties CH0305285295 |
13.10 13.60 |
0.00 0.00 |
-0.50 -3.68 |
17:31:52 21.05.2026 |
-4.10 -22.84 |
-5.55 -28.61 |
-5.25 -27.49 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 0.97 |
0.00 0.00 |
-0.04 -4.12 |
17:31:52 21.05.2026 |
-0.11 -10.19 |
-0.38 -28.15 |
-1.07 -52.45 |
|
|||
|
DocMorris CH0042615283 |
6.62 6.91 |
0.00 0.00 |
-0.29 -4.20 |
17:31:52 21.05.2026 |
1.53 28.39 |
2.03 41.40 |
-3.88 -35.93 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.25 1.30 |
0.00 0.00 |
-0.06 -4.23 |
17:31:52 21.05.2026 |
0.39 42.39 |
0.48 57.45 |
0.22 19.63 |
|
|||
|
Montana Aerospace CH1110425654 |
21.55 22.55 |
0.00 0.00 |
-1.00 -4.43 |
17:31:52 21.05.2026 |
-12.00 -35.14 |
-1.00 -4.32 |
2.49 12.67 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.84 14.58 |
0.00 0.00 |
-0.74 -5.08 |
17:31:52 21.05.2026 |
-5.04 -26.17 |
-1.70 -10.68 |
6.45 83.01 |
|
|||
|
Burckhardt Compression CH0025536027 |
493.00 520.00 |
0.00 0.00 |
-27.00 -5.19 |
17:31:52 21.05.2026 |
-70.00 -12.07 |
-5.00 -0.97 |
-109.00 -17.61 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.64 |
0.00 0.00 |
-0.04 -5.51 |
17:31:52 21.05.2026 |
-0.09 -12.78 |
-0.18 -23.68 |
-0.56 -49.12 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.08 17.02 |
0.00 0.00 |
-0.94 -5.52 |
17:31:52 21.05.2026 |
0.46 2.88 |
4.16 33.82 |
3.28 24.89 |
|
|||
|
Temenos CH0012453913 |
66.90 71.30 |
0.00 0.00 |
-4.40 -6.17 |
17:34:06 21.05.2026 |
7.40 11.31 |
1.80 2.53 |
11.25 18.26 |
|