SPI 998750 / CH0009987501
18’618.55
Pkt
192.02
Pkt
1.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
8.25 7.28 |
0.00 0.00 |
0.97 13.26 |
17:33:15 04.02.2026 |
0.19 2.71 |
-1.20 -14.29 |
-2.33 -24.47 |
 |
|||
|
Huber + Suhner CH0030380734 |
168.20 156.60 |
0.00 0.00 |
11.60 7.41 |
17:31:38 04.02.2026 |
7.80 5.28 |
46.60 42.75 |
81.30 109.42 |
|
|||
|
Cicor Technologies CH0008702190 |
130.00 121.50 |
0.00 0.00 |
8.50 7.00 |
17:31:38 04.02.2026 |
-96.50 -43.67 |
-77.50 -38.37 |
57.50 85.82 |
|
|||
|
Rieter CH0003671440 |
3.68 3.44 |
0.00 0.00 |
0.24 6.83 |
17:37:36 04.02.2026 |
-0.04 -1.02 |
-30.18 -89.93 |
-43.77 -92.83 |
|
|||
|
Adecco CH0012138605 |
22.88 21.70 |
0.00 0.00 |
1.18 5.44 |
17:31:38 04.02.2026 |
0.98 4.41 |
-2.54 -9.87 |
1.40 6.42 |
|
|||
|
SFS CH0239229302 |
120.60 114.40 |
0.00 0.00 |
6.20 5.42 |
17:31:38 04.02.2026 |
5.60 5.17 |
8.40 7.95 |
0.60 0.53 |
|
|||
|
Villars CH0002609656 |
590.00 560.00 |
0.00 0.00 |
30.00 5.36 |
17:31:38 04.02.2026 |
-20.00 -3.28 |
-5.00 -0.84 |
20.00 3.51 |
|
|||
|
Schweiter Technologies CH1248667003 |
269.00 256.00 |
0.00 0.00 |
13.00 5.08 |
17:31:38 04.02.2026 |
-14.50 -5.37 |
-123.00 -32.50 |
-187.50 -42.33 |
|
|||
|
Kühne + Nagel International CH0025238863 |
187.30 178.45 |
0.00 0.00 |
8.85 4.96 |
17:33:22 04.02.2026 |
25.70 16.70 |
13.30 8.00 |
-23.65 -11.64 |
|
|||
|
Barry Callebaut CH0009002962 |
1’398.00 1’333.00 |
0.00 0.00 |
65.00 4.88 |
17:31:38 04.02.2026 |
329.00 32.45 |
346.50 34.77 |
377.00 39.03 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.25 7.88 |
0.00 0.00 |
0.37 4.70 |
17:31:48 04.02.2026 |
-3.02 -27.21 |
-2.78 -25.60 |
1.63 25.27 |
|
|||
|
Arbonia CH0110240600 |
5.13 4.92 |
0.00 0.00 |
0.21 4.27 |
17:31:38 04.02.2026 |
0.07 1.39 |
-0.45 -8.11 |
-2.93 -36.51 |
|
|||
|
Givaudan CH0010645932 |
3’085.00 2’959.00 |
0.00 0.00 |
126.00 4.26 |
17:31:39 04.02.2026 |
-277.00 -8.51 |
-434.00 -12.72 |
-948.00 -24.15 |
|
|||
|
Straumann CH1175448666 |
94.84 91.02 |
0.00 0.00 |
3.82 4.20 |
17:31:38 04.02.2026 |
-6.14 -6.17 |
-5.78 -5.83 |
-34.09 -26.75 |
|
|||
|
DKSH CH0126673539 |
60.00 57.60 |
0.00 0.00 |
2.40 4.17 |
17:32:02 04.02.2026 |
2.10 3.78 |
1.00 1.77 |
-13.30 -18.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.40 60.80 |
0.00 0.00 |
-1.40 -2.30 |
17:31:38 04.02.2026 |
12.40 25.83 |
18.20 43.13 |
18.20 43.13 |
|
|||
|
EFG International CH0022268228 |
19.42 19.90 |
0.00 0.00 |
-0.48 -2.41 |
17:31:38 04.02.2026 |
3.06 18.17 |
3.76 23.30 |
6.06 43.79 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
16.06 16.50 |
0.00 0.00 |
-0.44 -2.67 |
17:31:38 04.02.2026 |
3.92 31.16 |
0.24 1.48 |
-0.64 -3.73 |
|
|||
|
Montana Aerospace CH1110425654 |
31.40 32.45 |
0.00 0.00 |
-1.05 -3.24 |
17:31:38 04.02.2026 |
0.60 1.85 |
4.70 16.55 |
16.08 94.48 |
|
|||
|
Phoenix Mecano CH1261338102 |
440.00 455.00 |
0.00 0.00 |
-15.00 -3.30 |
17:31:38 04.02.2026 |
11.00 2.52 |
-12.00 -2.61 |
44.00 10.89 |
|
|||
|
SoftwareONE CH0496451508 |
7.10 7.35 |
0.00 0.00 |
-0.25 -3.34 |
17:33:51 04.02.2026 |
-0.31 -3.72 |
1.36 20.42 |
2.14 36.39 |
|
|||
|
IVF HARTMANN CH0187624256 |
143.00 148.00 |
0.00 0.00 |
-5.00 -3.38 |
17:31:38 04.02.2026 |
14.00 10.29 |
10.00 7.14 |
2.00 1.35 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
0.00 0.00 |
-0.05 -4.09 |
17:31:38 04.02.2026 |
-0.15 -12.03 |
-0.57 -34.97 |
-1.47 -58.10 |
|
|||
|
Accelleron Industries CH1169360919 |
71.25 74.80 |
0.00 0.00 |
-3.55 -4.75 |
17:32:02 04.02.2026 |
8.20 12.47 |
-0.40 -0.54 |
28.93 64.26 |
|
|||
|
MCH CH0039542854 |
4.32 4.55 |
0.00 0.00 |
-0.23 -5.05 |
17:31:38 04.02.2026 |
1.05 30.88 |
0.72 19.30 |
0.68 18.04 |
|
|||
|
UBS CH0244767585 |
34.78 37.10 |
0.00 0.00 |
-2.32 -6.25 |
17:35:01 04.02.2026 |
6.49 21.19 |
6.68 21.94 |
5.33 16.77 |
|
|||
|
Holcim CH0012214059 |
75.60 82.10 |
0.00 0.00 |
-6.50 -7.92 |
17:32:04 04.02.2026 |
10.46 14.83 |
16.02 24.65 |
34.80 75.31 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.00 0.00 |
-0.01 -8.27 |
17:31:38 04.02.2026 |
-0.05 -26.76 |
0.03 26.21 |
0.04 45.74 |
|