SPI 998750 / CH0009987501
18’054.91
Pkt
161.99
Pkt
0.91
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.64 0.55 |
0.65 0.59 |
0.09 16.51 |
16:05:31 18.12.2025 |
-0.32 -32.99 |
-0.52 -44.44 |
-0.83 -56.08 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.09 0.97 |
1.14 1.03 |
0.12 11.91 |
17:30:32 18.12.2025 |
-0.21 -15.56 |
-0.84 -42.28 |
-1.18 -50.86 |
|
|||
|
Comet CH0360826991 |
224.00 202.40 |
224.80 205.60 |
21.60 10.67 |
17:37:22 18.12.2025 |
27.20 14.69 |
-21.20 -9.08 |
-52.10 -19.70 |
|
|||
|
Montana Aerospace CH1110425654 |
26.05 24.00 |
26.05 24.00 |
2.05 8.54 |
17:31:52 18.12.2025 |
-2.55 -9.43 |
4.50 22.50 |
9.96 68.50 |
|
|||
|
Orior CH0111677362 |
12.50 11.82 |
12.50 11.82 |
0.68 5.75 |
17:30:32 18.12.2025 |
-1.94 -14.35 |
-1.62 -12.27 |
-30.12 -72.23 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.54 13.84 |
14.80 13.96 |
0.70 5.06 |
17:30:32 18.12.2025 |
0.50 3.40 |
0.18 1.20 |
4.44 41.19 |
|
|||
|
SoftwareONE CH0496451508 |
8.81 8.43 |
8.81 8.45 |
0.39 4.57 |
17:30:32 18.12.2025 |
0.36 4.43 |
0.58 7.27 |
2.37 38.79 |
|
|||
|
Adval Tech CH0008967926 |
37.00 35.40 |
37.00 35.40 |
1.60 4.52 |
13:53:11 18.12.2025 |
-4.00 -10.00 |
-15.00 -29.41 |
-42.00 -53.85 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
22.30 21.35 |
22.30 20.90 |
0.95 4.45 |
17:30:32 18.12.2025 |
10.47 110.09 |
12.78 177.50 |
11.60 138.42 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.23 |
1.30 1.22 |
0.05 4.07 |
17:30:32 18.12.2025 |
-0.04 -3.08 |
-0.13 -9.35 |
-0.15 -10.32 |
|
|||
|
Evolva CH1262055788 |
0.80 0.77 |
0.80 0.76 |
0.03 3.90 |
17:02:00 18.12.2025 |
-0.25 -23.81 |
-0.35 -30.13 |
-0.03 -3.85 |
|
|||
|
Feintool International CH0009320091 |
10.80 10.40 |
10.90 10.40 |
0.40 3.85 |
15:11:59 18.12.2025 |
-0.40 -3.64 |
-1.30 -10.92 |
-3.80 -26.39 |
|
|||
|
Komax CH0010702154 |
65.60 63.20 |
65.60 63.20 |
2.40 3.80 |
17:32:18 18.12.2025 |
-11.50 -14.69 |
-37.20 -35.77 |
-47.00 -41.30 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
101.00 97.40 |
101.00 95.90 |
3.60 3.70 |
17:30:32 18.12.2025 |
30.50 45.52 |
38.70 65.82 |
37.10 61.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
768.00 779.00 |
780.50 760.00 |
-11.00 -1.41 |
17:30:32 18.12.2025 |
-82.00 -9.44 |
-26.00 -3.20 |
189.00 31.61 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.00 137.00 |
140.00 135.00 |
-2.00 -1.46 |
17:32:58 18.12.2025 |
-0.50 -0.36 |
-3.50 -2.47 |
-13.00 -8.61 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 54.00 |
54.00 52.80 |
-0.80 -1.48 |
17:30:32 18.12.2025 |
8.70 20.09 |
9.80 23.22 |
15.00 40.54 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
66.00 67.00 |
0.00 0.00 |
-1.00 -1.49 |
17:30:32 18.12.2025 |
6.50 10.57 |
11.00 19.30 |
12.00 21.43 |
|
|||
|
Cicor Technologies CH0008702190 |
117.50 119.50 |
122.00 116.50 |
-2.00 -1.67 |
17:30:32 18.12.2025 |
-60.00 -32.35 |
-8.50 -6.34 |
69.50 124.11 |
|
|||
|
BioVersys CH0210362643 |
23.00 23.40 |
23.70 22.70 |
-0.40 -1.71 |
16:56:40 18.12.2025 |
-7.00 -22.22 |
-11.10 -31.18 |
0.00 0.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
52.40 53.40 |
52.40 52.40 |
-1.00 -1.87 |
09:00:11 18.12.2025 |
5.10 10.47 |
2.00 3.86 |
13.60 33.83 |
|
|||
|
Romande Energie CH1263676327 |
42.50 43.40 |
43.30 42.50 |
-0.90 -2.07 |
17:30:32 18.12.2025 |
1.40 3.33 |
-0.30 -0.69 |
-0.80 -1.81 |
|
|||
|
HT5 CH0024666528 |
1.38 1.41 |
1.39 1.38 |
-0.03 -2.13 |
13:28:10 18.12.2025 |
-0.23 -13.94 |
-0.10 -6.33 |
0.97 215.56 |
|
|||
|
StarragTornos CH0002361068 |
28.30 29.00 |
29.00 28.30 |
-0.70 -2.41 |
16:54:28 18.12.2025 |
-3.00 -9.38 |
-5.60 -16.18 |
-7.00 -19.44 |
|
|||
|
DocMorris CH0042615283 |
5.38 5.52 |
5.67 5.38 |
-0.14 -2.45 |
17:33:27 18.12.2025 |
-0.56 -9.14 |
-0.83 -12.97 |
-6.58 -54.17 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’530.00 3’620.00 |
3’580.00 3’530.00 |
-90.00 -2.49 |
17:30:32 18.12.2025 |
420.00 13.25 |
190.00 5.59 |
310.00 9.45 |
|
|||
|
Varia US Properties CH0305285295 |
18.50 19.00 |
18.90 18.30 |
-0.50 -2.63 |
17:30:32 18.12.2025 |
-0.15 -0.79 |
0.35 1.88 |
-7.85 -29.29 |
|
|||
|
Perrot Duval CH0252620700 |
40.20 49.80 |
45.00 40.20 |
-9.60 -19.28 |
17:32:52 18.12.2025 |
1.20 2.47 |
-7.20 -12.63 |
-10.20 -17.00 |
|