SPI 998750 / CH0009987501
20’068.91
Pkt
-41.42
Pkt
-0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.55 |
6.05 6.05 |
0.50 9.01 |
17:31:59 16.07.2026 |
-0.30 -4.72 |
-0.95 -13.57 |
0.05 0.83 |
 |
|||
|
Adecco CH0012138605 |
19.34 17.77 |
19.34 17.49 |
1.57 8.84 |
17:35:43 16.07.2026 |
-0.17 -0.92 |
-4.76 -20.55 |
-6.74 -26.81 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.57 |
0.61 0.57 |
0.04 7.02 |
17:31:59 16.07.2026 |
-0.01 -0.80 |
-0.07 -10.14 |
-0.45 -42.06 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.00 |
17:31:59 16.07.2026 |
-0.01 -14.89 |
-0.02 -29.08 |
-0.02 -32.43 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.28 2.14 |
2.28 2.10 |
0.14 6.54 |
17:31:59 16.07.2026 |
1.08 116.13 |
1.15 133.72 |
0.90 81.08 |
|
|||
|
Schlatter Industries CH0002277314 |
18.70 17.70 |
18.70 18.70 |
1.00 5.65 |
17:37:27 16.07.2026 |
-0.30 -1.58 |
-1.50 -7.43 |
-4.30 -18.70 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
19.48 18.44 |
19.48 18.52 |
1.04 5.64 |
17:31:59 16.07.2026 |
4.00 26.99 |
3.56 23.33 |
1.52 8.79 |
|
|||
|
Cicor Technologies CH0008702190 |
118.40 113.80 |
121.20 112.80 |
4.60 4.04 |
17:31:59 16.07.2026 |
-24.40 -17.86 |
-13.80 -10.95 |
-71.30 -38.86 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.90 12.40 |
12.90 12.40 |
0.50 4.03 |
17:31:59 16.07.2026 |
-1.65 -11.83 |
-1.20 -8.89 |
-0.70 -5.38 |
|
|||
|
Adval Tech CH0008967926 |
42.60 41.00 |
42.60 42.60 |
1.60 3.90 |
17:31:59 16.07.2026 |
10.00 29.59 |
8.60 24.43 |
-2.80 -6.01 |
|
|||
|
mobilezone CH0276837694 |
14.96 14.46 |
15.40 14.56 |
0.50 3.46 |
17:31:59 16.07.2026 |
-0.90 -5.87 |
0.42 3.00 |
2.66 22.62 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.50 |
9.80 9.40 |
0.30 3.16 |
17:31:59 16.07.2026 |
0.58 6.29 |
-1.05 -9.68 |
-2.30 -19.01 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
24.60 23.90 |
24.80 23.80 |
0.70 2.93 |
17:31:59 16.07.2026 |
-1.10 -4.40 |
2.50 11.68 |
2.30 10.65 |
|
|||
|
Bossard CH0238627142 |
212.00 206.00 |
212.00 205.00 |
6.00 2.91 |
17:31:59 16.07.2026 |
51.00 33.33 |
50.20 32.64 |
26.60 14.99 |
|
|||
|
Alcon CH0432492467 |
56.94 55.36 |
57.06 55.00 |
1.58 2.85 |
17:37:47 16.07.2026 |
-7.14 -11.33 |
-7.84 -12.30 |
-13.82 -19.82 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
369.60 379.60 |
379.00 360.80 |
-10.00 -2.63 |
17:34:21 16.07.2026 |
89.00 29.39 |
146.80 59.92 |
117.00 42.58 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.26 15.68 |
15.64 15.10 |
-0.42 -2.68 |
17:31:59 16.07.2026 |
-2.58 -14.59 |
1.84 13.88 |
2.82 22.96 |
|
|||
|
Kuros CH0325814116 |
20.78 21.50 |
21.42 20.78 |
-0.72 -3.35 |
17:32:21 16.07.2026 |
-4.76 -18.42 |
-6.08 -22.39 |
-7.66 -26.65 |
|
|||
|
PolyPeptide CH1110760852 |
45.30 46.95 |
46.55 45.00 |
-1.65 -3.51 |
17:31:59 16.07.2026 |
8.20 21.87 |
16.85 58.41 |
24.35 114.05 |
|
|||
|
Straumann CH1175448666 |
100.15 103.95 |
104.05 100.15 |
-3.80 -3.66 |
17:32:57 16.07.2026 |
19.02 21.87 |
6.32 6.34 |
2.25 2.17 |
|
|||
|
BELIMO CH1101098163 |
802.00 833.00 |
831.00 802.00 |
-31.00 -3.72 |
17:37:11 16.07.2026 |
82.50 11.28 |
-26.50 -3.15 |
-24.50 -2.92 |
|
|||
|
Huber + Suhner CH0030380734 |
190.80 198.40 |
199.80 189.80 |
-7.60 -3.83 |
17:31:59 16.07.2026 |
-10.00 -4.85 |
44.60 29.46 |
106.80 119.73 |
|
|||
|
Accelleron Industries CH1169360919 |
76.00 79.05 |
79.60 75.75 |
-3.05 -3.86 |
17:31:59 16.07.2026 |
-4.45 -5.46 |
14.05 22.30 |
19.75 34.47 |
|
|||
|
Autoneum CH0127480363 |
108.80 114.00 |
114.00 106.80 |
-5.20 -4.56 |
17:31:59 16.07.2026 |
-5.40 -4.60 |
-47.00 -29.56 |
-32.60 -22.54 |
|
|||
|
Gurit CH1173567111 |
34.90 36.60 |
36.70 34.60 |
-1.70 -4.64 |
17:31:59 16.07.2026 |
-6.50 -14.81 |
21.76 139.13 |
21.28 132.01 |
|
|||
|
ABB CH0012221716 |
78.26 83.18 |
83.90 78.26 |
-4.92 -5.91 |
17:35:19 16.07.2026 |
11.62 16.09 |
23.62 39.24 |
36.28 76.31 |
|
|||
|
Partners Group CH0024608827 |
677.20 720.40 |
690.40 661.60 |
-43.20 -6.00 |
17:34:04 16.07.2026 |
-183.20 -20.78 |
-314.10 -31.02 |
-360.60 -34.05 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.96 1.05 |
1.09 0.96 |
-0.09 -8.57 |
17:37:05 16.07.2026 |
0.00 0.00 |
-0.04 -4.11 |
-0.85 -44.74 |
|
|||
|
Perrot Duval CH0252620700 |
46.80 51.50 |
0.00 0.00 |
-4.70 -9.13 |
17:31:59 16.07.2026 |
6.30 13.94 |
1.70 3.41 |
-3.50 -6.36 |
|