SPI 998750 / CH0009987501
20’401.08
Pkt
217.54
Pkt
1.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
461.50 381.50 |
468.00 438.00 |
80.00 20.97 |
17:30:31 28.07.2026 |
82.50 26.19 |
97.50 32.50 |
-491.50 -55.29 |
 |
|||
|
Schweiter Technologies CH1248667003 |
349.00 300.50 |
351.50 313.00 |
48.50 16.14 |
17:30:31 28.07.2026 |
30.00 10.97 |
49.00 19.25 |
-108.00 -26.25 |
|
|||
|
Forbo International CH0003541510 |
881.00 789.00 |
881.00 795.00 |
92.00 11.66 |
17:37:35 28.07.2026 |
36.00 4.99 |
-207.00 -21.47 |
-151.00 -16.63 |
|
|||
|
Bystronic CH0244017502 |
141.00 128.40 |
141.40 129.40 |
12.60 9.81 |
17:38:47 28.07.2026 |
-67.40 -34.56 |
-153.40 -54.59 |
-245.40 -65.79 |
|
|||
|
Sika CH0418792922 |
177.00 161.25 |
177.75 169.45 |
15.75 9.77 |
17:39:07 28.07.2026 |
9.35 6.46 |
6.60 4.48 |
-52.40 -25.39 |
|
|||
|
Peach Property Group CH0118530366 |
4.93 4.52 |
4.93 4.50 |
0.41 8.96 |
17:30:31 28.07.2026 |
-1.09 -19.96 |
-1.81 -29.29 |
-1.95 -30.85 |
|
|||
|
SIG Group CH0435377954 |
15.33 14.14 |
15.53 14.31 |
1.19 8.42 |
17:30:31 28.07.2026 |
2.81 25.48 |
1.87 15.62 |
-1.06 -7.11 |
|
|||
|
Sulzer CH0038388911 |
152.30 141.60 |
152.90 141.20 |
10.70 7.56 |
17:30:31 28.07.2026 |
-5.20 -3.60 |
-33.30 -19.29 |
-20.30 -12.72 |
|
|||
|
INTERROLL CH0006372897 |
1’436.00 1’346.00 |
1’438.00 1’350.00 |
90.00 6.69 |
17:30:31 28.07.2026 |
-354.00 -21.40 |
-795.00 -37.95 |
-1’010.00 -43.72 |
|
|||
|
Arbonia CH0110240600 |
3.86 3.63 |
3.92 3.68 |
0.23 6.20 |
17:30:31 28.07.2026 |
-0.59 -13.98 |
-1.49 -29.27 |
-2.15 -37.39 |
|
|||
|
Autoneum CH0127480363 |
116.20 110.00 |
116.20 110.60 |
6.20 5.64 |
17:30:31 28.07.2026 |
-12.20 -10.10 |
-42.40 -28.08 |
-42.00 -27.89 |
|
|||
|
Komax CH0010702154 |
50.80 48.15 |
50.80 48.90 |
2.65 5.50 |
17:30:31 28.07.2026 |
-9.20 -16.67 |
-19.90 -30.20 |
-64.20 -58.26 |
|
|||
|
Montana Aerospace CH1110425654 |
24.95 23.65 |
25.15 23.60 |
1.30 5.50 |
17:30:31 28.07.2026 |
0.85 3.85 |
-10.65 -31.70 |
-5.50 -19.33 |
|
|||
|
Adecco CH0012138605 |
24.00 22.76 |
24.00 22.80 |
1.24 5.45 |
17:30:31 28.07.2026 |
4.20 23.76 |
-0.82 -3.61 |
-4.06 -15.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Financiere Tradition CH0014345117 |
300.50 307.50 |
307.00 299.00 |
-7.00 -2.28 |
17:30:31 28.07.2026 |
18.00 6.28 |
-0.50 -0.16 |
67.50 28.48 |
|
|||
|
Burkhalter CH0212255803 |
136.60 139.80 |
139.80 135.60 |
-3.20 -2.29 |
17:30:31 28.07.2026 |
-48.00 -25.34 |
-0.20 -0.14 |
-1.20 -0.84 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.13 2.18 |
2.13 2.13 |
-0.05 -2.29 |
17:30:31 28.07.2026 |
1.22 124.49 |
1.40 175.00 |
1.09 97.31 |
|
|||
|
VP Bank LI0315487269 |
93.30 95.60 |
95.10 93.30 |
-2.30 -2.41 |
17:30:31 28.07.2026 |
4.10 4.61 |
6.30 7.26 |
13.50 16.96 |
|
|||
|
Accelleron Industries CH1169360919 |
72.40 74.20 |
73.65 71.70 |
-1.80 -2.43 |
17:31:53 28.07.2026 |
-9.30 -10.89 |
5.85 8.33 |
5.85 8.33 |
|
|||
|
Centiel CH0024666528 |
6.56 6.74 |
6.78 6.38 |
-0.18 -2.67 |
17:30:31 28.07.2026 |
2.94 81.67 |
4.49 219.02 |
4.88 293.98 |
|
|||
|
Molecular Partners CH0256379097 |
3.15 3.24 |
3.20 3.15 |
-0.09 -2.78 |
17:30:31 28.07.2026 |
-0.04 -1.22 |
0.07 2.22 |
0.02 0.47 |
|
|||
|
VAT CH0311864901 |
603.80 622.40 |
619.40 582.80 |
-18.60 -2.99 |
17:37:39 28.07.2026 |
62.60 10.70 |
136.40 26.68 |
356.90 122.77 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.06 0.06 |
0.00 -3.08 |
17:30:31 28.07.2026 |
-0.01 -11.39 |
-0.06 -44.44 |
-0.03 -31.37 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.70 |
18.10 18.00 |
-0.60 -3.21 |
16:12:33 28.07.2026 |
0.30 1.64 |
-0.60 -3.12 |
-5.00 -21.19 |
|
|||
|
Gurit CH1173567111 |
29.10 30.10 |
31.00 28.90 |
-1.00 -3.32 |
17:30:31 28.07.2026 |
-1.90 -5.19 |
18.36 112.36 |
19.38 126.50 |
|
|||
|
Comet CH0360826991 |
333.00 344.80 |
340.00 325.60 |
-11.80 -3.42 |
17:30:31 28.07.2026 |
54.20 17.78 |
71.60 24.91 |
90.00 33.46 |
|
|||
|
Curatis CH1330780979 |
21.30 22.40 |
23.60 21.30 |
-1.10 -4.91 |
17:30:31 28.07.2026 |
-1.50 -6.00 |
6.70 39.88 |
12.50 113.64 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.19 0.17 |
-0.01 -5.56 |
17:30:31 28.07.2026 |
-0.15 -50.17 |
-1.04 -87.35 |
-2.22 -93.67 |
|