SPI 998750 / CH0009987501
20’445.85
Pkt
-29.88
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.08 0.07 |
0.09 0.07 |
0.02 21.74 |
17:30:14 06.08.2026 |
-0.01 -12.28 |
-0.05 -42.62 |
-0.03 -30.00 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
26.00 22.60 |
26.00 22.00 |
3.40 15.04 |
17:35:15 06.08.2026 |
4.45 28.16 |
4.19 26.09 |
4.25 26.56 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.24 |
0.27 0.23 |
0.02 9.75 |
17:30:14 06.08.2026 |
-0.11 -31.82 |
-0.89 -78.76 |
-2.29 -90.51 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.04 |
1.10 1.04 |
0.06 5.77 |
17:19:44 06.08.2026 |
0.07 6.40 |
0.03 2.37 |
-0.56 -33.94 |
|
|||
|
Gurit CH1173567111 |
29.00 27.50 |
29.10 27.50 |
1.50 5.45 |
17:30:14 06.08.2026 |
-9.30 -25.14 |
6.80 32.54 |
12.88 86.91 |
|
|||
|
Komax CH0010702154 |
59.90 56.90 |
59.90 56.70 |
3.00 5.27 |
17:35:58 06.08.2026 |
-0.40 -0.73 |
-15.50 -22.21 |
-53.70 -49.72 |
|
|||
|
Züblin CH0312309682 |
52.80 50.20 |
52.80 52.80 |
2.60 5.18 |
15:58:32 06.08.2026 |
-0.20 -0.38 |
4.40 9.09 |
-2.20 -4.00 |
|
|||
|
Swisscom CH0008742519 |
643.00 616.00 |
647.50 633.50 |
27.00 4.38 |
17:35:03 06.08.2026 |
-38.50 -5.83 |
-40.00 -6.05 |
40.50 6.97 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.60 65.80 |
69.40 67.20 |
2.80 4.26 |
17:30:14 06.08.2026 |
-0.80 -1.13 |
7.40 11.82 |
21.20 43.44 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.50 14.94 |
15.56 14.88 |
0.56 3.75 |
17:30:14 06.08.2026 |
-2.98 -17.53 |
1.08 8.35 |
-0.08 -0.57 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’120.00 3’010.00 |
3’130.00 3’020.00 |
110.00 3.65 |
17:30:14 06.08.2026 |
-470.00 -13.43 |
-480.00 -13.68 |
-200.00 -6.19 |
|
|||
|
Clariant CH0012142631 |
10.00 9.65 |
10.02 9.71 |
0.35 3.63 |
17:30:14 06.08.2026 |
2.23 29.45 |
1.98 25.29 |
2.01 25.83 |
|
|||
|
Schlatter Industries CH0002277314 |
18.70 18.10 |
19.00 18.60 |
0.60 3.31 |
17:30:14 06.08.2026 |
-0.30 -1.65 |
-2.00 -10.05 |
-3.70 -17.13 |
|
|||
|
Cicor Technologies CH0008702190 |
125.00 121.00 |
125.80 119.80 |
4.00 3.31 |
17:30:14 06.08.2026 |
-24.20 -17.09 |
-12.60 -9.69 |
-78.60 -40.10 |
|
|||
|
Romande Energie CH1263676327 |
50.60 49.10 |
50.60 49.00 |
1.50 3.05 |
17:30:14 06.08.2026 |
-2.70 -5.17 |
6.00 13.79 |
8.40 20.44 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.58 0.59 |
0.59 0.58 |
-0.01 -1.69 |
16:18:21 06.08.2026 |
-0.01 -1.61 |
-0.05 -6.87 |
-0.41 -40.20 |
|
|||
|
Sika CH0418792922 |
191.30 195.50 |
197.60 191.30 |
-4.20 -2.15 |
17:30:17 06.08.2026 |
44.75 31.40 |
31.65 20.34 |
-2.75 -1.45 |
|
|||
|
Klingelnberg CH0420462266 |
11.00 11.25 |
11.20 11.00 |
-0.25 -2.22 |
17:30:14 06.08.2026 |
0.25 2.33 |
-0.15 -1.35 |
-1.70 -13.39 |
|
|||
|
Vetropack a CH0530235594 |
18.50 19.00 |
19.46 18.42 |
-0.50 -2.63 |
17:30:14 06.08.2026 |
-0.94 -4.63 |
-4.59 -19.16 |
-10.34 -34.81 |
|
|||
|
Straumann CH1175448666 |
102.20 105.00 |
105.70 102.00 |
-2.80 -2.67 |
17:32:38 06.08.2026 |
18.18 21.46 |
8.06 8.50 |
-0.30 -0.29 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
275.50 284.00 |
281.00 273.50 |
-8.50 -2.99 |
17:30:14 06.08.2026 |
-7.00 -2.40 |
-7.00 -2.40 |
50.00 21.28 |
|
|||
|
Zurich Insurance CH0011075394 |
589.00 607.20 |
598.00 584.20 |
-18.20 -3.00 |
17:36:32 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
|
|||
|
Bystronic CH0244017502 |
139.40 144.00 |
147.60 139.40 |
-4.60 -3.19 |
17:30:14 06.08.2026 |
-52.20 -26.61 |
-122.50 -45.97 |
-238.00 -62.30 |
|
|||
|
Adecco CH0012138605 |
22.66 23.42 |
23.04 21.60 |
-0.76 -3.25 |
17:30:14 06.08.2026 |
5.42 30.28 |
0.44 1.92 |
-1.62 -6.50 |
|
|||
|
DocMorris CH0042615283 |
9.50 9.83 |
9.97 9.50 |
-0.33 -3.36 |
17:34:35 06.08.2026 |
2.96 41.89 |
4.17 71.26 |
1.92 23.73 |
|
|||
|
lastminute.com NL0010733960 |
12.15 12.60 |
12.60 12.00 |
-0.45 -3.57 |
17:30:14 06.08.2026 |
1.30 11.45 |
-1.80 -12.46 |
-3.15 -19.94 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.96 |
16:29:37 06.08.2026 |
-0.01 -16.32 |
-0.01 -21.57 |
-0.02 -29.82 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.61 18.54 |
18.29 17.22 |
-0.93 -5.02 |
17:34:16 06.08.2026 |
4.24 34.17 |
8.40 101.82 |
6.08 57.52 |
|