SPI 998750 / CH0009987501
19’416.35
Pkt
-46.83
Pkt
-0.24
%
13:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.40 |
6.10 6.10 |
0.70 12.96 |
12:00:40 19.06.2026 |
0.30 5.08 |
-1.00 -13.89 |
-1.55 -20.00 |
 |
|||
|
MCH CH0039542854 |
5.44 5.08 |
5.44 5.14 |
0.36 7.09 |
13:21:54 19.06.2026 |
0.81 20.25 |
1.48 44.44 |
1.03 27.25 |
|
|||
|
Perrot Duval CH0252620700 |
48.80 45.60 |
48.80 48.60 |
3.20 7.02 |
11:40:15 19.06.2026 |
-1.40 -2.98 |
-4.20 -8.43 |
-11.40 -20.00 |
|
|||
|
Centiel CH0024666528 |
8.26 7.80 |
8.44 7.86 |
0.46 5.90 |
13:29:21 19.06.2026 |
4.79 159.77 |
6.37 451.77 |
6.15 377.30 |
|
|||
|
Mikron CH0003390066 |
17.00 16.20 |
17.00 16.20 |
0.80 4.94 |
12:35:47 19.06.2026 |
0.92 5.79 |
-3.75 -18.25 |
-0.20 -1.18 |
|
|||
|
Schlatter Industries CH0002277314 |
18.90 18.10 |
19.10 18.90 |
0.80 4.42 |
10:13:54 19.06.2026 |
0.00 0.00 |
-1.00 -5.03 |
-5.70 -23.17 |
|
|||
|
Zug Estate b CH0148052126 |
2’170.00 2’090.00 |
2’180.00 2’100.00 |
80.00 3.83 |
13:16:59 19.06.2026 |
-250.00 -10.64 |
-60.00 -2.78 |
-70.00 -3.23 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 3.60 |
09:01:57 19.06.2026 |
-0.01 -14.16 |
-0.01 -26.47 |
-0.02 -31.97 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.95 18.31 |
19.14 18.28 |
0.64 3.50 |
13:36:23 19.06.2026 |
10.49 126.40 |
11.40 154.47 |
10.17 117.99 |
|
|||
|
PolyPeptide CH1110760852 |
38.60 37.30 |
39.00 37.80 |
1.30 3.49 |
13:27:55 19.06.2026 |
9.80 38.06 |
10.25 40.51 |
15.73 79.36 |
|
|||
|
StarragTornos CH0002361068 |
32.70 31.60 |
32.70 32.30 |
1.10 3.48 |
11:22:51 19.06.2026 |
0.30 0.93 |
3.50 12.07 |
-1.00 -2.99 |
|
|||
|
Villars CH0002609656 |
600.00 580.00 |
600.00 595.00 |
20.00 3.45 |
11:22:51 19.06.2026 |
20.00 3.48 |
25.00 4.39 |
-30.00 -4.80 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 3.16 |
13:25:59 19.06.2026 |
-0.05 -41.67 |
-0.07 -48.15 |
-0.03 -33.01 |
|
|||
|
Feintool International CH0009320091 |
9.94 9.66 |
10.00 9.94 |
0.28 2.90 |
10:13:54 19.06.2026 |
0.04 0.41 |
-0.56 -5.38 |
-1.56 -13.68 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
1’382.00 1’408.00 |
1’406.00 1’366.00 |
-26.00 -1.85 |
13:28:20 19.06.2026 |
-162.00 -10.31 |
-740.00 -34.42 |
-402.00 -22.19 |
|
|||
|
Cicor Technologies CH0008702190 |
125.80 128.20 |
129.80 125.60 |
-2.40 -1.87 |
13:28:51 19.06.2026 |
3.10 2.47 |
9.10 7.62 |
-4.40 -3.31 |
|
|||
|
Zehnde a CH0276534614 |
63.50 64.80 |
65.00 62.80 |
-1.30 -2.01 |
13:24:06 19.06.2026 |
-5.80 -8.17 |
-11.80 -15.32 |
-1.00 -1.51 |
|
|||
|
Julius Bär CH0102484968 |
65.04 66.38 |
65.20 63.86 |
-1.34 -2.02 |
13:31:03 19.06.2026 |
6.70 11.29 |
5.62 9.30 |
13.82 26.48 |
|
|||
|
Stadler Rail CH0002178181 |
22.56 23.08 |
23.10 22.52 |
-0.52 -2.25 |
13:32:40 19.06.2026 |
4.74 26.33 |
3.15 16.08 |
3.18 16.26 |
|
|||
|
Forbo International CH0003541510 |
747.00 767.00 |
769.00 747.00 |
-20.00 -2.61 |
13:33:44 19.06.2026 |
16.00 2.19 |
-125.00 -14.37 |
-106.00 -12.46 |
|
|||
|
DocMorris CH0042615283 |
8.27 8.49 |
8.46 8.15 |
-0.23 -2.65 |
13:35:22 19.06.2026 |
3.71 86.57 |
2.49 45.06 |
1.61 25.20 |
|
|||
|
TX Group CH0011178255 |
130.00 134.20 |
133.60 130.00 |
-4.20 -3.13 |
13:32:21 19.06.2026 |
-29.20 -18.46 |
-34.40 -21.05 |
-80.50 -38.42 |
|
|||
|
Curatis CH1330780979 |
23.20 24.00 |
24.20 23.10 |
-0.80 -3.33 |
11:20:30 19.06.2026 |
-0.40 -1.67 |
11.95 103.46 |
11.90 102.59 |
|
|||
|
Idorsia CH0363463438 |
5.63 5.85 |
5.91 5.43 |
-0.22 -3.76 |
13:29:41 19.06.2026 |
1.36 43.17 |
0.64 16.54 |
2.55 130.57 |
|
|||
|
Carlo Gavazzi CH1278877563 |
143.50 150.00 |
143.50 143.50 |
-6.50 -4.33 |
09:21:02 19.06.2026 |
-4.50 -2.89 |
-11.50 -7.08 |
-67.00 -30.73 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
74.00 78.00 |
79.50 73.00 |
-4.00 -5.13 |
12:51:24 19.06.2026 |
-0.50 -0.57 |
20.50 30.60 |
31.00 54.87 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.24 0.21 |
-0.02 -7.13 |
13:34:37 19.06.2026 |
-0.17 -38.82 |
-2.47 -90.48 |
-1.96 -88.26 |
|