SPI 998750 / CH0009987501
19’025.00
Pkt
-204.80
Pkt
-1.07
%
10:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
469.00 448.00 |
480.00 446.00 |
21.00 4.69 |
10:17:56 28.05.2026 |
12.50 3.96 |
13.50 4.29 |
-432.00 -56.84 |
 |
|||
|
Villars CH0002609656 |
600.00 580.00 |
600.00 580.00 |
20.00 3.45 |
10:01:07 28.05.2026 |
20.00 3.45 |
20.00 3.45 |
-25.00 -4.00 |
|
|||
|
Curatis CH1330780979 |
24.40 23.60 |
24.40 23.50 |
0.80 3.39 |
10:10:22 28.05.2026 |
5.80 32.04 |
11.10 86.72 |
10.80 82.44 |
|
|||
|
Huber + Suhner CH0030380734 |
271.50 264.00 |
271.50 265.00 |
7.50 2.84 |
10:14:47 28.05.2026 |
84.60 46.64 |
122.20 84.98 |
186.50 234.59 |
|
|||
|
Cicor Technologies CH0008702190 |
155.80 152.40 |
155.80 151.40 |
3.40 2.23 |
10:18:04 28.05.2026 |
-22.00 -13.17 |
-31.00 -17.61 |
20.00 16.00 |
|
|||
|
Xlife Sciences CH0461929603 |
23.90 23.40 |
24.40 23.90 |
0.50 2.14 |
10:04:45 28.05.2026 |
-1.50 -6.61 |
4.30 25.44 |
1.45 7.34 |
|
|||
|
Feintool International CH0009320091 |
10.20 10.00 |
10.20 9.90 |
0.20 2.00 |
10:05:17 28.05.2026 |
-0.40 -4.08 |
0.02 0.21 |
-2.25 -19.31 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’070.00 1’050.00 |
1’070.00 1’070.00 |
20.00 1.90 |
10:18:33 28.05.2026 |
-140.00 -11.91 |
89.00 9.41 |
95.00 10.11 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.00 12.80 |
13.00 13.00 |
0.20 1.56 |
09:00:45 28.05.2026 |
-0.10 -0.74 |
0.40 3.05 |
-0.10 -0.74 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.60 |
27.00 27.00 |
0.40 1.50 |
09:29:58 28.05.2026 |
3.20 13.45 |
5.00 22.73 |
-7.40 -21.51 |
|
|||
|
Orell Fuessli CH0003420806 |
164.50 162.50 |
164.50 162.50 |
2.00 1.23 |
10:08:01 28.05.2026 |
31.00 23.57 |
48.00 41.92 |
66.30 68.92 |
|
|||
|
Idorsia CH0363463438 |
4.54 4.49 |
4.67 4.47 |
0.05 1.16 |
10:18:24 28.05.2026 |
0.18 4.56 |
1.06 34.53 |
2.57 164.07 |
|
|||
|
V-Zug CH0542483745 |
40.50 40.05 |
40.50 40.50 |
0.45 1.12 |
09:01:44 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Comet CH0360826991 |
371.40 367.80 |
383.20 370.00 |
3.60 0.98 |
10:17:27 28.05.2026 |
53.80 18.03 |
168.80 92.04 |
127.60 56.81 |
|
|||
|
VZ CH0528751586 |
150.00 148.60 |
150.00 147.40 |
1.40 0.94 |
10:13:34 28.05.2026 |
2.80 1.93 |
-0.40 -0.27 |
-29.20 -16.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
79.36 81.07 |
80.81 79.28 |
-1.71 -2.11 |
10:18:09 28.05.2026 |
-3.94 -4.76 |
-0.80 -1.01 |
-9.86 -11.12 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 46.40 |
0.00 0.00 |
-1.00 -2.16 |
08:54:36 28.05.2026 |
2.40 5.41 |
6.80 17.00 |
-18.20 -28.00 |
|
|||
|
Roche CH0012032113 |
328.60 336.00 |
333.20 328.20 |
-7.40 -2.20 |
10:16:20 28.05.2026 |
-29.32 -7.95 |
15.55 4.80 |
60.02 21.48 |
|
|||
|
Carlo Gavazzi CH1278877563 |
154.00 157.50 |
154.50 154.00 |
-3.50 -2.22 |
09:49:55 28.05.2026 |
-1.00 -0.65 |
-23.00 -13.07 |
-57.00 -27.14 |
|
|||
|
SKAN CH0013396012 |
52.00 53.30 |
53.30 51.10 |
-1.30 -2.44 |
10:13:25 28.05.2026 |
-4.05 -7.94 |
-0.45 -0.95 |
-25.25 -34.97 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’550.00 |
0.00 0.00 |
-40.00 -2.58 |
08:31:51 28.05.2026 |
190.00 14.39 |
440.00 41.12 |
540.00 55.67 |
|
|||
|
Kuros CH0325814116 |
21.10 21.66 |
21.50 21.10 |
-0.56 -2.59 |
10:13:00 28.05.2026 |
-4.90 -18.38 |
-8.60 -28.33 |
-3.22 -12.89 |
|
|||
|
Schlatter Industries CH0002277314 |
18.60 19.10 |
0.00 0.00 |
-0.50 -2.62 |
08:15:03 28.05.2026 |
-0.20 -1.04 |
0.00 0.00 |
-4.00 -17.39 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
52.00 53.50 |
53.50 51.40 |
-1.50 -2.80 |
10:07:48 28.05.2026 |
-1.20 -2.20 |
5.30 11.04 |
8.75 19.64 |
|
|||
|
DOTTIKON ES CH0582581713 |
378.00 390.00 |
386.50 378.00 |
-12.00 -3.08 |
10:13:24 28.05.2026 |
7.00 1.97 |
39.50 12.21 |
146.00 67.28 |
|
|||
|
Züblin CH0312309682 |
50.60 52.60 |
0.00 0.00 |
-2.00 -3.80 |
08:32:16 28.05.2026 |
5.00 10.73 |
5.00 10.73 |
13.60 35.79 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.96 |
0.00 0.00 |
-0.06 -5.86 |
05:55:00 28.05.2026 |
-0.09 -8.49 |
-0.33 -25.38 |
-1.03 -51.50 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -7.83 |
10:15:00 28.05.2026 |
0.00 4.17 |
0.00 -7.75 |
-0.01 -14.97 |
|
|||
|
Adval Tech CH0008967926 |
40.00 44.00 |
0.00 0.00 |
-4.00 -9.09 |
07:30:21 28.05.2026 |
9.60 27.91 |
5.40 13.99 |
-12.00 -21.43 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.40 |
5.80 5.80 |
-0.60 -9.38 |
09:15:18 28.05.2026 |
-0.10 -1.69 |
-1.85 -24.18 |
-1.40 -19.44 |
|