SPI 998750 / CH0009987501
18’765.28
Pkt
-109.66
Pkt
-0.58
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
7.26 6.61 |
0.00 0.00 |
0.65 9.76 |
17:37:48 20.04.2026 |
-0.22 -3.35 |
0.11 1.84 |
-3.70 -36.79 |
 |
|||
|
Molecular Partners CH0256379097 |
3.50 3.27 |
0.00 0.00 |
0.23 7.03 |
17:30:55 20.04.2026 |
0.07 2.19 |
0.43 14.99 |
0.10 3.16 |
|
|||
|
Calida CH0126639464 |
16.38 15.46 |
0.00 0.00 |
0.92 5.95 |
17:30:55 20.04.2026 |
3.12 23.96 |
2.14 15.29 |
0.44 2.80 |
|
|||
|
Peach Property Group CH0118530366 |
5.27 5.00 |
0.00 0.00 |
0.27 5.40 |
17:30:55 20.04.2026 |
-1.46 -22.81 |
-1.26 -20.32 |
-1.19 -19.41 |
|
|||
|
Centiel CH0024666528 |
4.00 3.80 |
0.00 0.00 |
0.20 5.26 |
17:38:13 20.04.2026 |
1.62 105.88 |
1.64 108.89 |
1.99 172.49 |
|
|||
|
Adval Tech CH0008967926 |
35.80 34.20 |
0.00 0.00 |
1.60 4.68 |
17:36:10 20.04.2026 |
-1.20 -3.41 |
-6.20 -15.42 |
-22.00 -39.29 |
|
|||
|
Züblin CH0312309682 |
51.00 49.00 |
0.00 0.00 |
2.00 4.08 |
15:58:29 20.04.2026 |
4.40 9.87 |
5.60 12.90 |
13.40 37.64 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
17.00 16.44 |
0.00 0.00 |
0.56 3.41 |
17:35:56 20.04.2026 |
-8.42 -34.09 |
2.86 21.31 |
9.82 152.01 |
|
|||
|
Gurit CH1173567111 |
39.10 38.10 |
0.00 0.00 |
1.00 2.62 |
17:30:55 20.04.2026 |
27.62 175.03 |
32.58 301.11 |
30.30 231.30 |
|
|||
|
Curatis CH1330780979 |
24.00 23.40 |
0.00 0.00 |
0.60 2.56 |
17:30:55 20.04.2026 |
6.50 39.16 |
9.60 71.11 |
13.10 131.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.32 |
0.00 0.00 |
0.01 2.52 |
17:30:55 20.04.2026 |
-1.05 -76.64 |
-2.31 -87.83 |
-2.23 -87.45 |
|
|||
|
Orior CH0111677362 |
13.30 12.98 |
0.00 0.00 |
0.32 2.47 |
17:30:55 20.04.2026 |
1.04 8.60 |
0.50 3.96 |
-3.10 -19.09 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.60 95.70 |
0.00 0.00 |
1.90 1.99 |
17:30:55 20.04.2026 |
5.30 5.70 |
18.30 22.88 |
22.10 29.00 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
106.00 104.00 |
0.00 0.00 |
2.00 1.92 |
17:30:55 20.04.2026 |
36.00 50.00 |
43.00 66.15 |
48.50 81.51 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.00 153.50 |
0.00 0.00 |
2.50 1.63 |
17:03:00 20.04.2026 |
2.00 1.33 |
-7.00 -4.40 |
-42.00 -21.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
3.28 3.40 |
0.00 0.00 |
-0.12 -3.39 |
17:32:56 20.04.2026 |
-0.26 -7.11 |
0.58 20.88 |
0.07 2.00 |
|
|||
|
LEM CH0022427626 |
321.50 334.00 |
0.00 0.00 |
-12.50 -3.74 |
17:30:55 20.04.2026 |
33.00 11.30 |
-182.00 -35.90 |
-315.00 -49.22 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.33 |
0.00 0.00 |
-0.05 -3.76 |
17:30:55 20.04.2026 |
0.13 11.11 |
-0.01 -1.14 |
0.11 8.79 |
|
|||
|
Cicor Technologies CH0008702190 |
137.00 142.40 |
0.00 0.00 |
-5.40 -3.79 |
17:30:55 20.04.2026 |
18.40 14.96 |
-48.60 -25.58 |
47.80 51.07 |
|
|||
|
Bellevue CH0028422100 |
8.38 8.72 |
0.00 0.00 |
-0.34 -3.90 |
17:30:55 20.04.2026 |
-3.75 -31.12 |
-0.70 -7.78 |
0.10 1.22 |
|
|||
|
Kuros CH0325814116 |
23.92 24.92 |
0.00 0.00 |
-1.00 -4.01 |
17:30:55 20.04.2026 |
-3.14 -11.20 |
-8.46 -25.36 |
3.90 18.57 |
|
|||
|
Phoenix Mecano CH1261338102 |
421.00 442.00 |
0.00 0.00 |
-21.00 -4.75 |
17:30:55 20.04.2026 |
-4.00 -0.92 |
-12.00 -2.71 |
6.00 1.42 |
|
|||
|
Sulzer CH0038388911 |
157.00 165.00 |
0.00 0.00 |
-8.00 -4.85 |
17:32:50 20.04.2026 |
0.70 0.42 |
39.70 30.82 |
35.30 26.50 |
|
|||
|
BELIMO CH1101098163 |
730.00 769.00 |
0.00 0.00 |
-39.00 -5.07 |
17:30:55 20.04.2026 |
-157.00 -17.61 |
-66.50 -8.30 |
194.00 35.89 |
|
|||
|
Adecco CH0012138605 |
18.82 19.91 |
0.00 0.00 |
-1.09 -5.47 |
17:34:36 20.04.2026 |
-3.29 -14.39 |
-3.95 -16.79 |
-2.03 -9.40 |
|
|||
|
BioVersys CH0210362643 |
28.10 29.90 |
0.00 0.00 |
-1.80 -6.02 |
17:36:11 20.04.2026 |
6.90 30.53 |
5.00 20.41 |
-4.80 -13.99 |
|
|||
|
Schlatter Industries CH0002277314 |
17.90 19.10 |
0.00 0.00 |
-1.20 -6.28 |
17:19:43 20.04.2026 |
-1.40 -6.86 |
-0.60 -3.06 |
-1.40 -6.86 |
|
|||
|
Evolva CH1262055788 |
0.85 0.92 |
0.00 0.00 |
-0.07 -7.17 |
17:30:55 20.04.2026 |
0.02 2.44 |
0.02 2.19 |
-0.34 -28.81 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.00 0.00 |
-0.01 -8.22 |
17:30:55 20.04.2026 |
-0.07 -45.21 |
-0.08 -50.46 |
-0.02 -21.95 |
|