SPI 998750 / CH0009987501
19’511.33
Pkt
-100.76
Pkt
-0.51
%
15:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 6.57 |
15:10:38 01.10.2026 |
0.01 7.69 |
-0.03 -32.69 |
-0.07 -50.00 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
8.46 8.05 |
8.61 7.90 |
0.41 5.09 |
15:28:29 01.10.2026 |
-5.02 -39.72 |
-7.20 -48.58 |
-3.34 -30.47 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.08 |
2.18 2.06 |
0.10 4.81 |
13:15:20 01.10.2026 |
-0.52 -19.12 |
1.38 168.29 |
1.23 126.34 |
|
|||
|
Cicor Technologies CH0008702190 |
141.40 135.20 |
142.80 135.80 |
6.20 4.59 |
15:36:15 01.10.2026 |
11.80 9.97 |
14.20 12.24 |
-51.80 -28.46 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.75 0.72 |
0.75 0.74 |
0.03 4.17 |
10:46:34 01.10.2026 |
0.05 8.33 |
0.02 2.36 |
-0.21 -24.42 |
|
|||
|
Adecco CH0012138605 |
24.62 23.84 |
24.68 23.40 |
0.78 3.27 |
15:35:49 01.10.2026 |
9.84 65.17 |
6.37 34.30 |
2.34 10.35 |
|
|||
|
INFICON CH1431598916 |
197.40 191.40 |
200.50 191.60 |
6.00 3.13 |
15:36:53 01.10.2026 |
9.60 5.50 |
86.60 88.73 |
90.60 96.79 |
|
|||
|
StarragTornos CH0002361068 |
35.50 34.50 |
35.50 35.50 |
1.00 2.90 |
15:36:22 01.10.2026 |
1.90 5.99 |
0.60 1.82 |
2.60 8.39 |
|
|||
|
SoftwareONE CH0496451508 |
8.85 8.60 |
8.87 8.40 |
0.25 2.85 |
15:36:56 01.10.2026 |
0.60 7.56 |
1.69 24.83 |
0.30 3.61 |
|
|||
|
Feintool International CH0009320091 |
11.90 11.60 |
12.20 11.40 |
0.30 2.59 |
15:08:01 01.10.2026 |
2.70 28.42 |
3.10 34.07 |
1.80 17.31 |
|
|||
|
Kuros CH0325814116 |
18.74 18.29 |
18.79 17.98 |
0.45 2.46 |
15:36:50 01.10.2026 |
-1.71 -9.02 |
-4.61 -21.09 |
-6.91 -28.60 |
|
|||
|
COLTENE CH0025343259 |
47.20 46.10 |
47.20 46.00 |
1.10 2.39 |
15:24:09 01.10.2026 |
-4.40 -8.80 |
-0.85 -1.83 |
0.40 0.88 |
|
|||
|
Logitech CH0025751329 |
86.26 84.42 |
86.80 83.48 |
1.84 2.18 |
15:37:08 01.10.2026 |
3.28 4.12 |
10.88 15.12 |
-2.98 -3.47 |
|
|||
|
Huber + Suhner CH0030380734 |
179.40 175.60 |
180.00 173.80 |
3.80 2.16 |
15:36:37 01.10.2026 |
-37.90 -17.51 |
5.20 3.00 |
37.00 26.13 |
|
|||
|
lastminute.com NL0010733960 |
9.62 9.42 |
9.86 9.58 |
0.20 2.12 |
15:21:34 01.10.2026 |
-3.58 -27.75 |
-1.78 -16.04 |
-5.78 -38.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Montana Aerospace CH1110425654 |
23.25 23.80 |
23.95 23.20 |
-0.55 -2.31 |
15:35:42 01.10.2026 |
2.40 11.59 |
-2.20 -8.70 |
-4.90 -17.50 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.63 5.77 |
5.83 5.63 |
-0.14 -2.43 |
15:36:03 01.10.2026 |
1.60 39.12 |
2.66 87.79 |
2.95 107.82 |
|
|||
|
Vontobel CH0012335540 |
89.40 91.70 |
90.90 88.90 |
-2.30 -2.51 |
15:25:35 01.10.2026 |
17.70 24.21 |
23.60 35.12 |
30.70 51.08 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’530.00 |
1’530.00 1’490.00 |
-40.00 -2.61 |
14:21:30 01.10.2026 |
-80.00 -4.94 |
60.00 4.05 |
500.00 48.08 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.29 |
1.26 1.25 |
-0.04 -2.71 |
10:16:35 01.10.2026 |
0.01 0.78 |
0.02 1.56 |
-0.08 -5.45 |
|
|||
|
Richemont CH0210483332 |
174.10 179.10 |
177.20 173.30 |
-5.00 -2.79 |
15:37:04 01.10.2026 |
-17.65 -9.29 |
34.20 24.77 |
21.10 13.96 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.05 |
1.07 1.02 |
-0.04 -3.33 |
13:30:29 01.10.2026 |
0.03 2.88 |
0.02 1.90 |
-0.03 -3.17 |
|
|||
|
DocMorris CH0042615283 |
12.94 13.41 |
13.48 12.70 |
-0.47 -3.50 |
15:27:29 01.10.2026 |
3.36 38.23 |
7.94 188.74 |
6.38 110.39 |
|
|||
|
Gurit CH1173567111 |
57.00 59.20 |
58.60 56.40 |
-2.20 -3.72 |
15:36:04 01.10.2026 |
18.90 45.76 |
23.60 64.48 |
48.66 421.66 |
|
|||
|
Curatis CH1330780979 |
17.95 18.65 |
18.00 17.50 |
-0.70 -3.75 |
13:43:52 01.10.2026 |
-5.30 -23.25 |
-3.90 -18.22 |
3.10 21.53 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
15.10 15.75 |
15.75 15.10 |
-0.65 -4.13 |
14:57:50 01.10.2026 |
3.40 27.42 |
2.30 17.04 |
2.15 15.75 |
|
|||
|
Calida CH0126639464 |
14.12 14.86 |
14.84 13.88 |
-0.74 -4.98 |
15:33:13 01.10.2026 |
-6.55 -32.67 |
0.72 5.63 |
0.74 5.80 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 20.00 |
20.00 19.00 |
-1.00 -5.00 |
11:36:14 01.10.2026 |
-0.30 -1.59 |
-0.40 -2.11 |
-2.00 -9.71 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.40 5.00 |
4.40 4.40 |
-0.60 -12.00 |
14:08:08 01.10.2026 |
-0.60 -11.11 |
-1.60 -25.00 |
-2.45 -33.79 |
|