SPI 998750 / CH0009987501
17’660.92
Pkt
8.04
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.64 3.21 |
3.71 3.37 |
0.44 13.57 |
17:32:54 01.12.2025 |
0.43 15.81 |
1.60 103.23 |
2.31 273.89 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
19.44 17.70 |
19.44 17.90 |
1.74 9.83 |
17:30:08 01.12.2025 |
9.18 106.50 |
10.32 137.97 |
10.20 134.21 |
|
|||
|
Xlife Sciences CH0461929603 |
19.00 17.30 |
20.00 19.00 |
1.70 9.83 |
17:30:08 01.12.2025 |
-3.10 -15.05 |
-2.20 -11.17 |
-9.70 -35.66 |
|
|||
|
Comet CH0360826991 |
206.80 192.20 |
208.60 198.70 |
14.60 7.60 |
17:30:25 01.12.2025 |
10.30 5.82 |
-40.00 -17.61 |
-88.80 -32.17 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
65.20 62.20 |
65.20 62.70 |
3.00 4.82 |
17:30:08 01.12.2025 |
1.40 2.24 |
8.50 15.37 |
0.90 1.43 |
|
|||
|
Edisun Power Europe CH0024736404 |
53.20 51.00 |
54.20 51.00 |
2.20 4.31 |
16:49:11 01.12.2025 |
-0.40 -0.79 |
3.80 8.15 |
9.80 24.14 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 19.50 |
21.40 20.20 |
0.70 3.59 |
09:33:41 01.12.2025 |
-2.60 -11.82 |
-3.80 -16.38 |
-3.20 -14.16 |
|
|||
|
Gurit CH1173567111 |
10.98 10.60 |
10.98 10.60 |
0.38 3.58 |
17:30:09 01.12.2025 |
-3.14 -22.24 |
-7.90 -41.84 |
-0.60 -5.18 |
|
|||
|
ALSO CH0024590272 |
220.50 213.50 |
220.50 214.00 |
7.00 3.28 |
17:30:24 01.12.2025 |
-38.50 -15.19 |
-44.50 -17.15 |
-16.50 -7.13 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.05 |
0.00 3.21 |
16:12:30 01.12.2025 |
0.00 4.17 |
0.00 6.01 |
0.00 -3.23 |
|
|||
|
VAT CH0311864901 |
364.70 353.40 |
365.00 356.90 |
11.30 3.20 |
17:33:04 01.12.2025 |
82.30 30.59 |
34.50 10.89 |
2.70 0.77 |
|
|||
|
Klingelnberg CH0420462266 |
10.30 10.00 |
10.35 10.10 |
0.30 3.00 |
17:30:08 01.12.2025 |
-2.70 -20.85 |
-2.65 -20.54 |
-3.35 -24.63 |
|
|||
|
Swatch CH0012255144 |
34.06 33.14 |
34.06 32.94 |
0.92 2.78 |
17:36:07 01.12.2025 |
3.58 11.96 |
5.38 19.12 |
2.42 7.78 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 220.00 |
226.00 224.00 |
6.00 2.73 |
17:30:08 01.12.2025 |
-10.00 -4.35 |
-22.00 -9.09 |
-16.00 -6.78 |
|
|||
|
INTERROLL CH0006372897 |
2’295.00 2’240.00 |
2’300.00 2’215.00 |
55.00 2.46 |
17:30:24 01.12.2025 |
-60.00 -2.60 |
271.00 13.73 |
65.00 2.98 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
9.42 9.74 |
9.66 9.41 |
-0.32 -3.24 |
17:30:08 01.12.2025 |
-3.00 -23.53 |
-7.22 -42.55 |
-7.94 -44.88 |
|
|||
|
Cicor Technologies CH0008702190 |
173.00 179.00 |
179.00 171.50 |
-6.00 -3.35 |
17:30:09 01.12.2025 |
-2.50 -1.37 |
57.50 47.13 |
121.50 209.48 |
|
|||
|
Swissquote CH0010675863 |
478.00 496.20 |
495.00 469.20 |
-18.20 -3.67 |
17:30:08 01.12.2025 |
-38.40 -7.26 |
15.60 3.28 |
150.00 44.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.08 3.20 |
3.48 3.08 |
-0.13 -3.91 |
17:30:08 01.12.2025 |
0.15 5.02 |
-0.19 -5.71 |
-2.10 -40.08 |
|
|||
|
Mikron CH0003390066 |
19.42 20.25 |
20.50 19.38 |
-0.83 -4.10 |
17:30:08 01.12.2025 |
1.20 6.49 |
3.04 18.25 |
6.05 44.32 |
|
|||
|
MCH CH0039542854 |
3.27 3.42 |
3.38 3.27 |
-0.15 -4.39 |
17:30:08 01.12.2025 |
-0.21 -5.92 |
-0.66 -16.50 |
-0.82 -19.71 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.78 2.92 |
2.93 2.76 |
-0.14 -4.80 |
17:30:08 01.12.2025 |
0.16 5.95 |
0.25 9.62 |
-2.09 -42.31 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.32 16.50 |
16.50 15.00 |
-1.18 -7.15 |
17:30:08 01.12.2025 |
-0.36 -2.24 |
-1.28 -7.55 |
8.28 111.89 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.76 |
0.76 0.70 |
-0.06 -7.95 |
17:30:08 01.12.2025 |
-0.29 -27.88 |
-0.38 -33.63 |
-0.63 -45.65 |
|
|||
|
HT5 CH0024666528 |
1.45 1.61 |
1.61 1.43 |
-0.16 -9.94 |
17:30:08 01.12.2025 |
0.02 1.17 |
0.12 8.39 |
1.10 245.21 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
11.50 13.00 |
13.10 11.50 |
-1.50 -11.54 |
17:32:17 01.12.2025 |
-0.30 -2.26 |
-0.75 -5.45 |
-0.80 -5.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.11 8.47 |
7.75 6.85 |
-1.36 -16.01 |
17:30:24 01.12.2025 |
-1.89 -18.73 |
0.15 1.86 |
2.65 47.75 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 1.20 |
1.24 0.90 |
-0.30 -25.00 |
17:32:27 01.12.2025 |
-0.37 -23.03 |
-0.70 -36.46 |
-1.19 -49.38 |
|