SPI 998750 / CH0009987501
15’983.37
Pkt
75.33
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
8.45 7.25 |
8.50 8.45 |
1.20 16.55 |
14:22:01 17.01.2025 |
2.20 35.48 |
-0.90 -9.68 |
-3.50 -29.41 |
 |
|||
|
Meyer Burger Technology CH1357065999 |
2.70 2.42 |
2.80 2.45 |
0.28 11.57 |
17:30:19 17.01.2025 |
0.68 41.97 |
-3.03 -56.95 |
-34.76 -93.82 |
|
|||
|
Avolta CH0023405456 |
39.16 36.12 |
39.60 37.66 |
3.04 8.42 |
17:30:19 17.01.2025 |
2.16 6.38 |
-0.28 -0.77 |
4.70 15.02 |
|
|||
|
DocMorris CH0042615283 |
21.14 19.77 |
21.88 19.96 |
1.37 6.93 |
17:30:19 17.01.2025 |
-12.64 -39.95 |
-28.18 -59.73 |
-54.75 -74.24 |
|
|||
|
Mikron CH0003390066 |
15.45 14.50 |
15.45 14.50 |
0.95 6.55 |
17:32:29 17.01.2025 |
-1.95 -12.15 |
-5.90 -29.50 |
-0.80 -5.37 |
|
|||
|
COLTENE CH0025343259 |
55.60 52.40 |
56.00 54.20 |
3.20 6.11 |
17:30:19 17.01.2025 |
-0.60 -1.15 |
5.20 11.16 |
-17.30 -25.04 |
|
|||
|
Zehnde a CH0276534614 |
46.10 43.65 |
46.50 44.75 |
2.45 5.61 |
17:30:19 17.01.2025 |
-7.80 -14.94 |
-14.10 -24.10 |
-5.35 -10.75 |
|
|||
|
Feintool International CH0009320091 |
13.50 12.85 |
13.50 12.70 |
0.65 5.06 |
17:30:19 17.01.2025 |
-4.70 -27.17 |
-6.20 -32.98 |
-4.40 -25.88 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.88 15.14 |
16.00 14.92 |
0.74 4.89 |
17:30:19 17.01.2025 |
-4.96 -24.55 |
-14.71 -49.12 |
-33.36 -68.64 |
|
|||
|
Gurit CH1173567111 |
13.42 12.80 |
13.84 13.18 |
0.62 4.84 |
17:32:47 17.01.2025 |
-8.33 -39.02 |
-36.18 -73.54 |
-62.08 -82.66 |
|
|||
|
Rieter CH0003671440 |
90.70 86.60 |
92.50 87.00 |
4.10 4.73 |
17:30:19 17.01.2025 |
-9.50 -9.89 |
-31.60 -26.73 |
4.20 5.10 |
|
|||
|
SKAN CH0013396012 |
78.30 75.40 |
79.00 75.40 |
2.90 3.85 |
17:30:19 17.01.2025 |
-1.00 -1.30 |
-3.20 -4.04 |
-0.30 -0.39 |
|
|||
|
Komax CH0010702154 |
113.60 110.00 |
114.60 110.40 |
3.60 3.27 |
17:30:19 17.01.2025 |
-4.80 -4.24 |
-29.60 -21.45 |
-64.60 -37.34 |
|
|||
|
Implenia CH0023868554 |
30.45 29.50 |
30.50 29.25 |
0.95 3.22 |
17:30:19 17.01.2025 |
-2.15 -6.76 |
-2.90 -8.91 |
0.90 3.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
24.40 24.90 |
25.60 24.20 |
-0.50 -2.01 |
17:30:19 17.01.2025 |
-1.80 -6.55 |
-2.90 -10.14 |
-21.30 -45.32 |
|
|||
|
PolyPeptide CH1110760852 |
24.35 24.85 |
25.10 23.55 |
-0.50 -2.01 |
17:30:19 17.01.2025 |
-2.70 -9.49 |
-5.30 -17.07 |
10.92 73.63 |
|
|||
|
V-Zug CH0542483745 |
47.50 48.50 |
48.90 47.00 |
-1.00 -2.06 |
17:30:19 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
METALL ZUG CH0039821084 |
1’035.00 1’060.00 |
1’060.00 1’035.00 |
-25.00 -2.36 |
17:30:19 17.01.2025 |
-140.00 -11.67 |
-175.00 -14.17 |
-415.00 -28.14 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.09 |
0.00 -2.42 |
17:30:19 17.01.2025 |
-0.02 -16.29 |
-0.07 -41.47 |
-0.18 -63.87 |
|
|||
|
SoftwareONE CH0496451508 |
6.09 6.25 |
6.30 6.05 |
-0.16 -2.56 |
17:30:19 17.01.2025 |
-7.54 -54.24 |
-10.72 -62.76 |
-8.49 -57.17 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -2.86 |
16:32:55 17.01.2025 |
-0.02 -20.00 |
0.00 0.00 |
0.01 13.21 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
40.30 41.50 |
41.60 40.25 |
-1.20 -2.89 |
17:30:19 17.01.2025 |
-4.40 -9.79 |
-1.70 -4.02 |
6.35 18.57 |
|
|||
|
dormakaba CH0011795959 |
633.00 653.00 |
636.00 613.00 |
-20.00 -3.06 |
17:30:19 17.01.2025 |
2.00 0.31 |
130.00 24.95 |
218.00 50.35 |
|
|||
|
Idorsia CH0363463438 |
0.77 0.79 |
0.85 0.76 |
-0.03 -3.41 |
17:30:19 17.01.2025 |
-0.45 -37.19 |
-1.52 -66.61 |
-0.75 -49.54 |
|
|||
|
Kuros CH0325814116 |
22.20 23.25 |
23.65 22.10 |
-1.05 -4.52 |
17:30:19 17.01.2025 |
-0.55 -2.36 |
10.29 82.58 |
18.19 398.90 |
|
|||
|
Molecular Partners CH0256379097 |
4.75 4.98 |
5.10 4.61 |
-0.24 -4.72 |
17:30:19 17.01.2025 |
0.85 20.00 |
-0.77 -13.12 |
0.98 23.94 |
|
|||
|
Adval Tech CH0008967926 |
73.00 78.00 |
73.00 73.00 |
-5.00 -6.41 |
14:00:44 17.01.2025 |
-3.00 -3.64 |
-18.50 -18.88 |
-25.50 -24.29 |
|
|||
|
Evolva CH1262055788 |
1.08 1.18 |
1.15 1.08 |
-0.10 -8.47 |
17:30:19 17.01.2025 |
0.29 35.80 |
0.20 22.22 |
0.41 58.96 |
|