SPI 998750 / CH0009987501
20’032.33
Pkt
120.01
Pkt
0.60
%
14:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.19 1.88 |
2.30 1.90 |
0.31 16.49 |
14:15:27 25.06.2026 |
0.91 110.65 |
0.97 125.39 |
0.63 56.05 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.20 5.35 |
6.20 6.20 |
0.85 15.89 |
13:03:05 25.06.2026 |
0.30 5.08 |
-2.10 -25.30 |
-1.45 -18.95 |
|
|||
|
Gurit CH1173567111 |
38.80 33.60 |
40.00 36.80 |
5.20 15.48 |
14:33:28 25.06.2026 |
2.65 8.48 |
22.50 197.37 |
17.64 108.49 |
|
|||
|
Adval Tech CH0008967926 |
47.60 44.00 |
47.60 47.40 |
3.60 8.18 |
13:14:27 25.06.2026 |
13.20 38.60 |
9.80 26.06 |
-3.60 -7.06 |
|
|||
|
DocMorris CH0042615283 |
8.36 7.92 |
8.54 7.93 |
0.45 5.62 |
14:36:05 25.06.2026 |
4.01 99.75 |
2.40 42.63 |
1.51 23.16 |
|
|||
|
Curatis CH1330780979 |
23.30 22.10 |
23.30 22.60 |
1.20 5.43 |
14:37:18 25.06.2026 |
1.00 4.35 |
12.45 107.79 |
12.10 101.68 |
|
|||
|
Medartis CH0386200239 |
75.10 72.00 |
77.90 72.00 |
3.10 4.31 |
14:23:14 25.06.2026 |
-9.50 -11.45 |
-14.30 -16.29 |
-2.40 -3.16 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.20 66.60 |
69.20 69.00 |
2.60 3.90 |
13:23:55 25.06.2026 |
-2.80 -3.93 |
15.20 28.57 |
15.60 29.55 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.23 |
0.24 0.22 |
0.01 3.90 |
14:33:19 25.06.2026 |
-0.19 -44.78 |
-2.03 -89.82 |
-1.95 -89.45 |
|
|||
|
Orell Fuessli CH0003420806 |
153.50 148.00 |
153.50 148.00 |
5.50 3.72 |
14:35:23 25.06.2026 |
12.50 9.12 |
34.50 30.00 |
52.70 54.44 |
|
|||
|
Julius Bär CH0102484968 |
67.94 65.54 |
68.08 65.40 |
2.40 3.66 |
14:39:03 25.06.2026 |
9.18 16.13 |
3.34 5.32 |
14.82 28.90 |
|
|||
|
VAT CH0311864901 |
689.60 665.60 |
695.60 684.40 |
24.00 3.61 |
14:38:19 25.06.2026 |
188.20 36.29 |
322.40 83.87 |
377.30 114.51 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.78 12.34 |
12.78 12.20 |
0.44 3.57 |
13:45:20 25.06.2026 |
-2.80 -18.67 |
-11.45 -48.41 |
5.46 81.01 |
|
|||
|
PolyPeptide CH1110760852 |
44.00 42.50 |
44.10 42.35 |
1.50 3.53 |
14:32:00 25.06.2026 |
14.15 57.52 |
13.50 53.47 |
18.95 95.71 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.50 12.70 |
12.70 12.50 |
-0.20 -1.57 |
14:13:09 25.06.2026 |
-0.20 -1.49 |
-0.40 -2.94 |
-0.20 -1.49 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.00 125.00 |
125.00 123.00 |
-2.00 -1.60 |
14:33:50 25.06.2026 |
-11.00 -8.03 |
-11.00 -8.03 |
-12.50 -9.03 |
|
|||
|
Romande Energie CH1263676327 |
47.70 48.50 |
48.30 47.70 |
-0.80 -1.65 |
14:34:56 25.06.2026 |
2.40 5.10 |
6.90 16.20 |
6.00 13.79 |
|
|||
|
Feintool International CH0009320091 |
9.40 9.62 |
0.00 0.00 |
-0.22 -2.29 |
05:55:02 25.06.2026 |
0.82 9.32 |
-1.58 -14.11 |
-2.53 -20.82 |
|
|||
|
MCH CH0039542854 |
5.86 6.00 |
6.04 5.82 |
-0.14 -2.33 |
14:33:45 25.06.2026 |
2.09 59.21 |
2.02 56.11 |
1.92 51.89 |
|
|||
|
Kuros CH0325814116 |
17.87 18.30 |
18.22 17.81 |
-0.43 -2.35 |
14:38:51 25.06.2026 |
-6.31 -26.18 |
-9.91 -35.78 |
-7.27 -29.01 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.61 |
0.00 0.00 |
-0.02 -2.48 |
07:30:07 25.06.2026 |
-0.06 -8.66 |
-0.07 -10.77 |
-0.54 -48.21 |
|
|||
|
Barry Callebaut CH0009002962 |
1’149.00 1’182.00 |
1’177.00 1’125.00 |
-33.00 -2.79 |
14:38:32 25.06.2026 |
-185.00 -14.09 |
-130.00 -10.33 |
243.00 27.46 |
|
|||
|
Xlife Sciences CH0461929603 |
20.30 20.90 |
21.20 20.10 |
-0.60 -2.87 |
13:37:55 25.06.2026 |
2.90 13.30 |
0.50 2.07 |
5.15 26.34 |
|
|||
|
Bellevue CH0028422100 |
6.86 7.08 |
7.08 6.78 |
-0.22 -3.11 |
14:31:28 25.06.2026 |
-1.40 -16.47 |
-3.30 -31.73 |
0.00 0.00 |
|
|||
|
Medmix CH1129677105 |
7.96 8.22 |
8.29 7.96 |
-0.26 -3.16 |
14:37:39 25.06.2026 |
-0.23 -2.71 |
-2.75 -24.95 |
-3.63 -30.50 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:02 25.06.2026 |
-0.09 -9.45 |
-0.20 -17.65 |
-0.97 -51.47 |
|
|||
|
Villars CH0002609656 |
570.00 600.00 |
0.00 0.00 |
-30.00 -5.00 |
08:15:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
-55.00 -8.80 |
|
|||
|
BioVersys CH0210362643 |
25.10 26.70 |
25.60 25.10 |
-1.60 -5.99 |
14:35:13 25.06.2026 |
-1.00 -3.68 |
1.20 4.80 |
-8.00 -23.39 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.50 |
0.00 0.00 |
-5.10 -10.10 |
08:15:04 25.06.2026 |
-1.40 -2.98 |
-4.40 -8.80 |
-12.40 -21.38 |
|