SPI 998750 / CH0009987501
19’326.92
Pkt
249.04
Pkt
1.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.15 4.84 |
6.15 4.84 |
1.31 27.07 |
15:33:29 12.06.2026 |
-0.65 -10.57 |
-2.10 -27.63 |
-1.55 -21.99 |
 |
|||
|
Centiel CH0024666528 |
7.30 6.70 |
7.44 6.60 |
0.60 8.96 |
17:32:49 12.06.2026 |
2.50 105.93 |
3.48 251.16 |
3.53 264.32 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.35 16.86 |
18.40 17.12 |
1.49 8.84 |
17:35:53 12.06.2026 |
9.51 119.47 |
10.10 137.04 |
8.56 96.07 |
|
|||
|
Perrot Duval CH0252620700 |
48.80 45.00 |
48.80 48.80 |
3.80 8.44 |
11:46:20 12.06.2026 |
0.80 1.81 |
5.00 12.50 |
-20.00 -30.77 |
|
|||
|
Sika CH0418792922 |
155.15 146.50 |
156.40 151.70 |
8.65 5.90 |
17:35:55 12.06.2026 |
10.00 7.10 |
-6.80 -4.31 |
-70.60 -31.87 |
|
|||
|
Orior CH0111677362 |
14.04 13.32 |
14.04 13.36 |
0.72 5.41 |
17:31:00 12.06.2026 |
1.88 16.61 |
2.20 20.00 |
0.28 2.17 |
|
|||
|
Avolta CH0023405456 |
50.40 47.96 |
50.50 48.70 |
2.44 5.09 |
17:31:00 12.06.2026 |
2.12 4.62 |
1.10 2.35 |
4.44 10.20 |
|
|||
|
Implenia CH0023868554 |
68.20 64.90 |
69.30 66.00 |
3.30 5.08 |
17:31:00 12.06.2026 |
-11.00 -14.97 |
-5.60 -8.22 |
10.30 19.73 |
|
|||
|
Ascom CH0011339204 |
6.68 6.37 |
6.68 6.47 |
0.31 4.87 |
17:31:00 12.06.2026 |
1.11 20.75 |
2.86 79.44 |
2.76 74.59 |
|
|||
|
lastminute.com NL0010733960 |
12.70 12.15 |
13.20 12.10 |
0.55 4.53 |
17:31:00 12.06.2026 |
-0.45 -3.46 |
0.05 0.40 |
-4.10 -24.62 |
|
|||
|
Leonteq CH0190891181 |
15.20 14.60 |
15.20 14.68 |
0.60 4.11 |
17:31:00 12.06.2026 |
-0.86 -5.58 |
1.48 11.31 |
-3.16 -17.83 |
|
|||
|
COLTENE CH0025343259 |
49.85 47.95 |
50.10 48.15 |
1.90 3.96 |
17:31:00 12.06.2026 |
-1.15 -2.35 |
-3.40 -6.64 |
-22.90 -32.39 |
|
|||
|
EFG International CH0022268228 |
16.48 15.88 |
16.50 16.06 |
0.60 3.78 |
17:31:00 12.06.2026 |
-2.30 -12.41 |
-2.26 -12.22 |
1.74 12.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVF HARTMANN CH0187624256 |
124.50 126.50 |
124.50 124.50 |
-2.00 -1.58 |
17:02:44 12.06.2026 |
-13.00 -9.12 |
-6.00 -4.43 |
-15.50 -10.69 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
92.00 93.50 |
92.00 92.00 |
-1.50 -1.60 |
09:52:25 12.06.2026 |
15.00 19.35 |
25.50 38.06 |
32.50 54.17 |
|
|||
|
Züblin CH0312309682 |
54.00 55.00 |
55.20 53.20 |
-1.00 -1.82 |
16:57:29 12.06.2026 |
7.20 15.65 |
6.80 14.66 |
13.60 34.34 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.71 1.75 |
1.74 1.66 |
-0.04 -2.29 |
17:31:00 12.06.2026 |
0.78 86.67 |
0.86 103.88 |
0.54 46.72 |
|
|||
|
Phoenix Mecano CH1261338102 |
423.00 433.00 |
435.00 423.00 |
-10.00 -2.31 |
17:31:00 12.06.2026 |
17.00 4.17 |
5.00 1.19 |
-25.00 -5.56 |
|
|||
|
Klingelnberg CH0420462266 |
12.35 12.65 |
13.35 12.35 |
-0.30 -2.37 |
17:31:00 12.06.2026 |
1.95 17.81 |
2.20 20.56 |
0.05 0.39 |
|
|||
|
Tecan CH0012100191 |
147.50 151.70 |
155.00 147.30 |
-4.20 -2.77 |
17:31:00 12.06.2026 |
26.00 20.31 |
24.70 19.10 |
-18.80 -10.88 |
|
|||
|
Feintool International CH0009320091 |
9.60 9.88 |
9.98 9.60 |
-0.28 -2.83 |
17:31:00 12.06.2026 |
0.30 3.14 |
0.26 2.71 |
-1.94 -16.44 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 18.90 |
0.00 0.00 |
-0.60 -3.17 |
17:31:00 12.06.2026 |
-0.10 -0.54 |
-0.80 -4.19 |
-4.90 -21.12 |
|
|||
|
Curatis CH1330780979 |
23.20 24.00 |
24.90 23.20 |
-0.80 -3.33 |
17:31:00 12.06.2026 |
5.10 28.65 |
11.05 93.25 |
11.30 97.41 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.28 0.29 |
0.31 0.28 |
-0.01 -3.95 |
17:31:00 12.06.2026 |
-0.16 -32.17 |
-2.48 -88.26 |
-1.84 -84.79 |
|
|||
|
Cicor Technologies CH0008702190 |
135.80 141.60 |
144.40 132.20 |
-5.80 -4.10 |
17:31:00 12.06.2026 |
16.00 12.60 |
10.00 7.52 |
2.00 1.42 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -10.48 |
17:31:00 12.06.2026 |
0.01 11.11 |
0.00 -7.41 |
-0.01 -18.03 |
|