SPI 998750 / CH0009987501
18’882.16
Pkt
29.29
Pkt
0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.50 4.52 |
5.50 4.52 |
0.98 21.68 |
14:03:05 09.06.2026 |
-1.00 -16.67 |
-2.60 -34.21 |
-2.20 -30.56 |
 |
|||
|
Givaudan CH0010645932 |
3’147.00 2’928.00 |
3’162.00 2’994.00 |
219.00 7.48 |
17:36:12 09.06.2026 |
-61.00 -2.10 |
-509.00 -15.20 |
-1’369.00 -32.53 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.04 |
0.00 6.02 |
17:30:06 09.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -12.28 |
|
|||
|
Idorsia CH0363463438 |
4.40 4.22 |
4.65 4.32 |
0.18 4.36 |
17:30:06 09.06.2026 |
0.79 21.58 |
0.72 19.14 |
2.45 122.50 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.20 |
1.24 1.20 |
0.04 3.35 |
17:30:06 09.06.2026 |
0.04 3.90 |
-0.06 -5.14 |
0.01 0.84 |
|
|||
|
SKAN CH0013396012 |
51.70 50.10 |
52.90 50.00 |
1.60 3.19 |
17:30:06 09.06.2026 |
1.80 3.55 |
2.10 4.17 |
-21.60 -29.15 |
|
|||
|
Curatis CH1330780979 |
22.90 22.20 |
22.90 21.80 |
0.70 3.15 |
16:26:59 09.06.2026 |
3.50 18.82 |
9.55 76.10 |
10.45 89.70 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.91 0.89 |
0.91 0.80 |
0.02 2.71 |
17:30:06 09.06.2026 |
-0.09 -8.26 |
-0.20 -16.67 |
-0.85 -45.95 |
|
|||
|
Comet CH0360826991 |
355.60 348.00 |
362.40 346.60 |
7.60 2.18 |
17:30:06 09.06.2026 |
76.40 26.92 |
141.40 64.63 |
129.60 56.20 |
|
|||
|
Romande Energie CH1263676327 |
48.70 47.70 |
49.80 48.20 |
1.00 2.10 |
17:30:06 09.06.2026 |
1.60 3.37 |
5.00 11.34 |
4.60 10.34 |
|
|||
|
Klingelnberg CH0420462266 |
12.90 12.65 |
12.90 12.15 |
0.25 1.98 |
17:30:06 09.06.2026 |
0.55 4.82 |
1.45 13.81 |
-0.60 -4.78 |
|
|||
|
Sika CH0418792922 |
150.90 148.00 |
152.20 147.60 |
2.90 1.96 |
17:32:20 09.06.2026 |
2.45 1.67 |
-10.70 -6.68 |
-69.25 -31.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.60 12.95 |
12.95 12.60 |
-0.35 -2.70 |
17:30:06 09.06.2026 |
-0.40 -3.00 |
-0.10 -0.77 |
-0.60 -4.43 |
|
|||
|
Centiel CH0024666528 |
4.86 5.00 |
5.02 4.83 |
-0.14 -2.80 |
17:34:04 09.06.2026 |
3.48 152.63 |
4.32 300.00 |
4.36 311.43 |
|
|||
|
Molecular Partners CH0256379097 |
3.05 3.14 |
3.10 3.03 |
-0.09 -2.87 |
17:37:40 09.06.2026 |
-0.91 -23.04 |
-0.35 -10.32 |
0.09 3.05 |
|
|||
|
Varia US Properties CH0305285295 |
13.20 13.60 |
13.40 13.10 |
-0.40 -2.94 |
17:30:06 09.06.2026 |
-4.00 -22.47 |
-5.20 -27.37 |
-3.15 -18.58 |
|
|||
|
SoftwareONE CH0496451508 |
8.50 8.76 |
9.40 8.49 |
-0.26 -2.97 |
17:30:06 09.06.2026 |
1.55 22.31 |
-0.51 -5.73 |
0.96 12.71 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.88 16.40 |
16.40 15.84 |
-0.52 -3.17 |
17:30:06 09.06.2026 |
1.46 8.99 |
5.50 45.08 |
4.56 34.70 |
|
|||
|
LEM CH0022427626 |
441.00 455.50 |
456.00 440.00 |
-14.50 -3.18 |
17:30:06 09.06.2026 |
173.00 57.67 |
158.00 50.16 |
-334.00 -41.39 |
|
|||
|
Orell Fuessli CH0003420806 |
152.50 158.00 |
156.50 152.00 |
-5.50 -3.48 |
17:30:06 09.06.2026 |
29.50 22.87 |
43.50 37.83 |
61.10 62.73 |
|
|||
|
Huber + Suhner CH0030380734 |
246.50 258.50 |
262.50 246.50 |
-12.00 -4.64 |
17:30:06 09.06.2026 |
100.30 57.25 |
126.50 84.90 |
194.40 239.70 |
|
|||
|
Bellevue CH0028422100 |
7.24 7.62 |
7.54 7.24 |
-0.38 -4.99 |
17:30:06 09.06.2026 |
-1.50 -17.08 |
-2.20 -23.21 |
-0.20 -2.67 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.68 1.77 |
1.78 1.62 |
-0.10 -5.37 |
16:41:48 09.06.2026 |
0.68 73.16 |
0.82 104.60 |
0.46 40.35 |
|
|||
|
Cicor Technologies CH0008702190 |
143.00 152.20 |
152.60 143.00 |
-9.20 -6.04 |
17:30:06 09.06.2026 |
20.70 15.51 |
-24.30 -13.61 |
23.70 18.16 |
|
|||
|
Adval Tech CH0008967926 |
40.00 45.00 |
0.00 0.00 |
-5.00 -11.11 |
17:30:06 09.06.2026 |
10.00 28.74 |
7.80 21.08 |
-5.70 -11.29 |
|