SPI 998750 / CH0009987501
17’253.92
Pkt
35.43
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
12.30 10.80 |
12.58 10.90 |
1.50 13.89 |
17:35:52 20.11.2025 |
-3.18 -22.88 |
-2.14 -16.64 |
2.69 33.50 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.35 1.21 |
1.35 1.20 |
0.14 11.57 |
17:32:40 20.11.2025 |
-0.34 -21.38 |
-0.65 -34.21 |
-1.23 -49.60 |
|
|||
|
Dätwyler CH0030486770 |
156.40 140.60 |
158.40 150.40 |
15.80 11.24 |
17:30:18 20.11.2025 |
3.80 2.81 |
18.00 14.90 |
3.40 2.51 |
|
|||
|
Carlo Gavazzi CH1278877563 |
166.00 156.00 |
168.00 165.00 |
10.00 6.41 |
17:30:18 20.11.2025 |
-14.00 -8.24 |
-64.00 -29.09 |
-41.00 -20.81 |
|
|||
|
Accelleron Industries CH1169360919 |
65.00 62.00 |
65.35 63.10 |
3.00 4.84 |
17:34:28 20.11.2025 |
-10.55 -14.31 |
14.76 30.47 |
13.42 26.96 |
|
|||
|
VAT CH0311864901 |
337.20 323.50 |
351.40 337.20 |
13.70 4.23 |
17:38:08 20.11.2025 |
51.50 19.06 |
2.70 0.85 |
-21.50 -6.26 |
|
|||
|
Barry Callebaut CH0009002962 |
1’260.00 1’213.00 |
1’265.00 1’215.00 |
47.00 3.87 |
17:30:18 20.11.2025 |
298.00 32.04 |
482.50 64.72 |
-96.00 -7.25 |
|
|||
|
Huber + Suhner CH0030380734 |
146.40 141.60 |
147.80 143.80 |
4.80 3.39 |
17:30:18 20.11.2025 |
33.20 30.63 |
63.70 81.77 |
63.70 81.77 |
|
|||
|
Phoenix Mecano CH1261338102 |
434.00 421.00 |
434.00 420.00 |
13.00 3.09 |
17:30:18 20.11.2025 |
-37.00 -8.33 |
-52.00 -11.33 |
-42.00 -9.35 |
|
|||
|
BELIMO CH1101098163 |
777.50 754.50 |
818.00 777.50 |
23.00 3.05 |
17:31:55 20.11.2025 |
-122.50 -13.73 |
-17.50 -2.22 |
202.00 35.56 |
|
|||
|
Zehnde a CH0276534614 |
68.50 66.80 |
69.40 67.30 |
1.70 2.54 |
17:30:18 20.11.2025 |
-4.80 -6.73 |
4.30 6.91 |
23.15 53.40 |
|
|||
|
BB Biotech CH0038389992 |
43.20 42.15 |
43.55 42.40 |
1.05 2.49 |
17:30:18 20.11.2025 |
9.70 29.39 |
13.40 45.73 |
6.40 17.63 |
|
|||
|
Cicor Technologies CH0008702190 |
186.00 181.50 |
192.00 183.50 |
4.50 2.48 |
17:30:18 20.11.2025 |
-28.50 -14.11 |
43.50 33.46 |
116.50 204.39 |
|
|||
|
PolyPeptide CH1110760852 |
23.70 23.15 |
24.60 23.20 |
0.55 2.38 |
17:30:18 20.11.2025 |
-5.30 -18.63 |
3.43 17.39 |
-4.00 -14.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Romande Energie CH1263676327 |
43.10 44.00 |
44.50 43.10 |
-0.90 -2.05 |
17:30:18 20.11.2025 |
1.50 3.61 |
-0.10 -0.23 |
0.50 1.18 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.57 2.62 |
2.67 2.50 |
-0.06 -2.10 |
17:30:18 20.11.2025 |
-0.05 -1.81 |
0.54 24.77 |
-2.28 -45.60 |
|
|||
|
SKAN CH0013396012 |
46.45 47.50 |
49.00 46.30 |
-1.05 -2.21 |
17:38:20 20.11.2025 |
-19.35 -28.97 |
-25.15 -34.64 |
-23.55 -33.17 |
|
|||
|
BioVersys CH0210362643 |
21.50 22.00 |
22.10 21.50 |
-0.50 -2.27 |
17:30:18 20.11.2025 |
-2.90 -11.42 |
-12.20 -35.16 |
0.00 0.00 |
|
|||
|
MCH CH0039542854 |
3.20 3.28 |
3.30 3.20 |
-0.08 -2.44 |
17:30:18 20.11.2025 |
-0.24 -6.78 |
-0.10 -2.94 |
-1.00 -23.26 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.76 0.78 |
0.00 0.00 |
-0.02 -2.56 |
17:30:18 20.11.2025 |
-0.30 -28.57 |
-0.38 -33.63 |
-0.69 -47.92 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.30 14.68 |
15.00 14.30 |
-0.38 -2.59 |
17:32:38 20.11.2025 |
-1.76 -10.89 |
-2.10 -12.73 |
5.55 62.71 |
|
|||
|
Bellevue CH0028422100 |
8.52 8.76 |
8.70 8.50 |
-0.24 -2.74 |
17:30:20 20.11.2025 |
0.74 9.34 |
0.18 2.12 |
-4.44 -33.89 |
|
|||
|
Feintool International CH0009320091 |
9.22 9.50 |
9.32 9.10 |
-0.28 -2.95 |
17:30:18 20.11.2025 |
-1.95 -17.33 |
-3.30 -26.19 |
-6.30 -40.38 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.11 |
10:25:33 20.11.2025 |
0.00 2.39 |
0.00 8.30 |
0.00 -2.91 |
|
|||
|
DocMorris CH0042615283 |
4.89 5.06 |
5.10 4.89 |
-0.16 -3.18 |
17:30:18 20.11.2025 |
-2.60 -33.86 |
-5.34 -51.30 |
-11.05 -68.55 |
|
|||
|
lastminute.com NL0010733960 |
13.25 13.80 |
13.80 13.25 |
-0.55 -3.99 |
17:32:34 20.11.2025 |
-1.95 -12.30 |
-1.45 -9.45 |
-2.40 -14.72 |
|
|||
|
Molecular Partners CH0256379097 |
3.23 3.41 |
3.50 3.19 |
-0.18 -5.29 |
17:30:18 20.11.2025 |
0.47 15.95 |
0.12 3.68 |
-1.77 -34.37 |
|
|||
|
Perrot Duval CH0252620700 |
40.40 49.80 |
0.00 0.00 |
-9.40 -18.88 |
17:30:18 20.11.2025 |
-10.00 -17.86 |
-17.00 -26.98 |
-14.00 -23.33 |
|