SPI 998750 / CH0009987501
20’316.88
Pkt
7.26
Pkt
0.04
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
89.50 46.00 |
99.00 59.00 |
43.50 94.57 |
15:12:42 30.07.2026 |
6.10 13.44 |
6.50 14.44 |
-3.50 -6.36 |
 |
|||
|
Clariant CH0012142631 |
8.81 7.67 |
9.21 8.28 |
1.14 14.80 |
15:20:19 30.07.2026 |
-0.14 -1.89 |
0.52 7.47 |
-0.91 -10.98 |
|
|||
|
Zehnde a CH0276534614 |
68.40 63.50 |
68.80 65.00 |
4.90 7.72 |
15:23:26 30.07.2026 |
-3.50 -5.30 |
-18.50 -22.84 |
-10.20 -14.03 |
|
|||
|
INFICON CH1431598916 |
156.60 147.40 |
160.20 147.00 |
9.20 6.24 |
15:20:38 30.07.2026 |
15.40 10.92 |
31.20 24.92 |
47.00 42.96 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.89 15.04 |
15.96 14.46 |
0.85 5.65 |
15:20:45 30.07.2026 |
4.39 37.65 |
7.79 94.31 |
4.85 43.30 |
|
|||
|
BACHEM CH1176493729 |
77.65 73.60 |
78.95 68.90 |
4.05 5.50 |
15:23:19 30.07.2026 |
5.00 7.34 |
1.00 1.39 |
0.50 0.69 |
|
|||
|
Kardex CH0100837282 |
259.00 245.50 |
259.50 240.00 |
13.50 5.50 |
15:23:19 30.07.2026 |
-38.50 -14.03 |
-42.50 -15.26 |
-70.00 -22.88 |
|
|||
|
Comet CH0360826991 |
327.80 311.00 |
329.20 312.40 |
16.80 5.40 |
15:20:40 30.07.2026 |
44.60 14.86 |
51.60 17.60 |
72.80 26.76 |
|
|||
|
LEM CH0022427626 |
490.00 465.00 |
495.00 464.50 |
25.00 5.38 |
15:20:23 30.07.2026 |
74.00 24.07 |
103.00 36.98 |
-516.50 -57.52 |
|
|||
|
BELIMO CH1101098163 |
830.00 797.00 |
832.50 806.50 |
33.00 4.14 |
15:23:02 30.07.2026 |
126.00 17.65 |
-0.50 -0.06 |
-79.00 -8.60 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.00 11.54 |
12.20 11.66 |
0.46 3.99 |
15:14:15 30.07.2026 |
-3.12 -20.69 |
-8.29 -40.94 |
4.91 69.65 |
|
|||
|
Cicor Technologies CH0008702190 |
122.00 117.60 |
124.00 118.60 |
4.40 3.74 |
15:18:23 30.07.2026 |
-18.00 -13.31 |
-7.30 -5.86 |
-65.30 -35.78 |
|
|||
|
Accelleron Industries CH1169360919 |
73.45 70.85 |
73.45 71.00 |
2.60 3.67 |
15:22:43 30.07.2026 |
-9.90 -11.77 |
2.95 4.14 |
3.30 4.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
8.74 8.91 |
8.89 8.50 |
-0.17 -1.91 |
15:25:07 30.07.2026 |
1.58 22.17 |
-0.04 -0.46 |
1.76 25.43 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.43 |
10:21:54 30.07.2026 |
-0.01 -14.16 |
-0.01 -26.47 |
-0.02 -32.89 |
|
|||
|
Roche CH1499059983 |
352.50 361.70 |
360.90 352.00 |
-9.20 -2.54 |
15:25:55 30.07.2026 |
39.00 12.15 |
21.80 6.44 |
99.50 38.18 |
|
|||
|
Leonteq CH0190891181 |
17.30 17.80 |
17.84 17.14 |
-0.50 -2.81 |
15:07:19 30.07.2026 |
2.34 15.39 |
3.20 22.32 |
-1.12 -6.00 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
166.50 171.50 |
172.00 165.50 |
-5.00 -2.92 |
15:20:44 30.07.2026 |
-18.00 -9.45 |
5.00 2.99 |
17.00 10.93 |
|
|||
|
Xlife Sciences CH0461929603 |
16.20 16.70 |
17.00 16.20 |
-0.50 -2.99 |
12:55:42 30.07.2026 |
-5.45 -24.89 |
-7.05 -30.00 |
-6.75 -29.09 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.00 127.00 |
0.00 0.00 |
-4.00 -3.15 |
05:55:00 30.07.2026 |
-8.50 -6.32 |
-19.00 -13.10 |
-13.50 -9.68 |
|
|||
|
lastminute.com NL0010733960 |
13.35 13.80 |
13.50 12.70 |
-0.45 -3.26 |
15:20:32 30.07.2026 |
1.15 9.62 |
-1.55 -10.58 |
-3.25 -19.88 |
|
|||
|
Roche CH0012032113 |
358.80 371.60 |
368.80 358.20 |
-12.80 -3.44 |
15:24:54 30.07.2026 |
36.60 11.14 |
19.62 5.68 |
89.81 32.64 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.19 |
0.19 0.18 |
-0.01 -3.72 |
15:13:17 30.07.2026 |
-0.10 -34.55 |
-0.96 -84.21 |
-2.17 -92.34 |
|
|||
|
Bucher Industries CH0002432174 |
321.00 335.00 |
322.50 311.00 |
-14.00 -4.18 |
15:20:51 30.07.2026 |
19.50 6.21 |
-23.50 -6.58 |
-69.50 -17.25 |
|
|||
|
Idorsia CH0363463438 |
6.24 6.53 |
6.53 5.86 |
-0.29 -4.44 |
15:25:30 30.07.2026 |
2.69 68.10 |
2.99 81.89 |
3.78 132.63 |
|
|||
|
Adval Tech CH0008967926 |
43.00 45.20 |
0.00 0.00 |
-2.20 -4.87 |
08:00:00 30.07.2026 |
10.20 29.14 |
12.20 36.97 |
-1.00 -2.16 |
|
|||
|
Logitech CH0025751329 |
83.46 87.82 |
85.16 82.80 |
-4.36 -4.96 |
15:25:50 30.07.2026 |
10.74 14.08 |
18.54 27.07 |
10.42 13.60 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.80 67.40 |
0.00 0.00 |
-3.60 -5.34 |
08:24:46 30.07.2026 |
-1.80 -2.51 |
9.80 16.33 |
22.20 46.64 |
|