SPI 998750 / CH0009987501
18’595.00
Pkt
51.16
Pkt
0.28
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
4.19 3.58 |
4.30 3.95 |
0.61 17.04 |
17:30:33 15.01.2026 |
0.02 0.68 |
-0.08 -1.98 |
-0.48 -11.35 |
 |
|||
|
VAT CH0311864901 |
503.40 434.60 |
511.00 471.10 |
68.80 15.83 |
17:30:43 15.01.2026 |
80.50 22.47 |
100.40 29.67 |
105.60 31.69 |
|
|||
|
Sulzer CH0038388911 |
173.80 159.40 |
174.80 160.60 |
14.40 9.03 |
17:30:33 15.01.2026 |
17.80 13.01 |
10.60 7.36 |
19.40 14.35 |
|
|||
|
Partners Group CH0024608827 |
1’090.00 1’012.50 |
1’092.00 1’043.00 |
77.50 7.65 |
17:36:34 15.01.2026 |
29.00 2.87 |
-16.50 -1.56 |
-242.50 -18.93 |
|
|||
|
BELIMO CH1101098163 |
896.50 840.50 |
899.00 844.50 |
56.00 6.66 |
17:30:33 15.01.2026 |
37.00 4.63 |
-19.00 -2.22 |
234.00 38.90 |
|
|||
|
Bossard CH0238627142 |
163.00 153.80 |
166.00 154.60 |
9.20 5.98 |
17:30:33 15.01.2026 |
-11.60 -6.82 |
-20.40 -11.41 |
-23.80 -13.06 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.73 0.69 |
0.73 0.69 |
0.04 5.80 |
10:48:39 15.01.2026 |
-0.25 -27.78 |
-0.43 -39.81 |
-0.73 -52.90 |
|
|||
|
GAM CH0102659627 |
0.15 0.14 |
0.15 0.14 |
0.01 5.67 |
17:30:33 15.01.2026 |
-0.04 -20.45 |
0.04 39.30 |
0.05 53.85 |
|
|||
|
Huber + Suhner CH0030380734 |
159.60 151.40 |
160.60 151.20 |
8.20 5.42 |
17:30:33 15.01.2026 |
10.80 7.62 |
62.30 68.99 |
77.80 104.01 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.52 8.08 |
8.65 8.18 |
0.44 5.38 |
17:30:33 15.01.2026 |
-3.15 -27.51 |
-3.83 -31.57 |
2.20 36.07 |
|
|||
|
Accelleron Industries CH1169360919 |
66.20 63.00 |
66.20 63.20 |
3.20 5.08 |
17:34:09 15.01.2026 |
1.00 1.57 |
7.30 12.73 |
20.29 45.74 |
|
|||
|
Comet CH0360826991 |
256.40 245.00 |
261.20 249.40 |
11.40 4.65 |
17:30:33 15.01.2026 |
35.20 17.20 |
-37.40 -13.49 |
-0.70 -0.29 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.96 15.26 |
16.00 15.30 |
0.70 4.59 |
17:30:33 15.01.2026 |
2.10 16.28 |
-2.40 -13.79 |
-0.16 -1.06 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’055.00 1’010.00 |
1’060.00 1’005.00 |
45.00 4.46 |
17:30:33 15.01.2026 |
58.00 6.17 |
90.00 9.91 |
116.00 13.15 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zug Estate b CH0148052126 |
2’220.00 2’280.00 |
2’300.00 2’220.00 |
-60.00 -2.63 |
17:30:33 15.01.2026 |
150.00 7.04 |
110.00 5.07 |
230.00 11.22 |
|
|||
|
Implenia CH0023868554 |
75.20 77.30 |
79.50 74.00 |
-2.10 -2.72 |
17:30:33 15.01.2026 |
11.30 16.67 |
22.60 40.00 |
48.80 161.06 |
|
|||
|
Cicor Technologies CH0008702190 |
122.50 126.00 |
127.00 120.00 |
-3.50 -2.78 |
17:30:34 15.01.2026 |
-64.00 -32.49 |
-48.00 -26.52 |
74.00 125.42 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.80 7.00 |
7.05 6.80 |
-0.20 -2.86 |
17:19:53 15.01.2026 |
-0.40 -5.37 |
1.05 17.50 |
-0.10 -1.40 |
|
|||
|
Autoneum CH0127480363 |
154.00 159.00 |
160.40 152.80 |
-5.00 -3.14 |
17:30:33 15.01.2026 |
16.00 10.43 |
23.40 16.03 |
46.60 37.95 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.70 56.60 |
56.60 54.40 |
-1.90 -3.36 |
17:30:33 15.01.2026 |
6.65 13.64 |
7.20 14.94 |
14.20 34.47 |
|
|||
|
Ypsomed CH0019396990 |
337.50 349.50 |
351.50 337.00 |
-12.00 -3.43 |
17:30:33 15.01.2026 |
18.00 5.51 |
-72.00 -17.29 |
13.50 4.08 |
|
|||
|
Temenos CH0012453913 |
80.00 82.90 |
87.00 80.00 |
-2.90 -3.50 |
17:30:55 15.01.2026 |
19.50 29.91 |
26.95 46.67 |
17.30 25.67 |
|
|||
|
Swatch CH0012255151 |
174.45 180.90 |
188.40 174.45 |
-6.45 -3.57 |
17:32:17 15.01.2026 |
16.40 10.39 |
37.70 27.61 |
18.25 11.70 |
|
|||
|
Tecan CH0012100191 |
148.40 154.60 |
155.20 147.50 |
-6.20 -4.01 |
17:30:33 15.01.2026 |
17.00 11.86 |
-4.50 -2.73 |
-61.90 -27.86 |
|
|||
|
Geberit CH0030170408 |
611.00 637.40 |
641.60 602.60 |
-26.40 -4.14 |
17:36:36 15.01.2026 |
38.00 6.34 |
16.40 2.64 |
143.00 28.92 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.60 13.26 |
13.72 12.44 |
-0.66 -4.98 |
17:30:33 15.01.2026 |
4.79 49.03 |
2.36 19.34 |
2.24 18.18 |
|
|||
|
Curatis CH1330780979 |
16.00 16.90 |
16.80 15.00 |
-0.90 -5.33 |
17:07:48 15.01.2026 |
3.80 29.57 |
5.75 52.75 |
2.20 15.22 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
25.30 26.75 |
27.05 24.80 |
-1.45 -5.42 |
17:30:49 15.01.2026 |
14.70 93.63 |
23.23 323.99 |
21.18 229.72 |
|
|||
|
Idorsia CH0363463438 |
3.55 3.82 |
3.87 3.52 |
-0.27 -7.08 |
17:30:36 15.01.2026 |
-0.20 -5.13 |
1.36 57.78 |
2.98 412.47 |
|