SPI 998750 / CH0009987501
18’597.51
Pkt
-108.01
Pkt
-0.58
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.63 0.56 |
0.63 0.63 |
0.07 12.50 |
16:07:18 24.04.2026 |
-0.20 -28.17 |
-0.30 -37.04 |
-0.58 -53.21 |
 |
|||
|
INFICON CH1431598916 |
138.00 129.80 |
138.80 129.20 |
8.20 6.32 |
17:30:01 24.04.2026 |
-3.20 -2.50 |
26.60 27.14 |
41.00 49.04 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 5.51 |
17:30:01 24.04.2026 |
-0.01 -9.75 |
-0.02 -23.08 |
0.00 -6.02 |
|
|||
|
Xlife Sciences CH0461929603 |
21.30 20.30 |
22.00 21.20 |
1.00 4.93 |
17:35:05 24.04.2026 |
-1.80 -8.00 |
0.40 1.97 |
-5.30 -20.38 |
|
|||
|
PolyPeptide CH1110760852 |
35.70 34.45 |
36.05 33.75 |
1.25 3.63 |
17:30:01 24.04.2026 |
4.90 16.44 |
8.45 32.19 |
17.32 99.65 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
106.00 103.00 |
106.00 105.00 |
3.00 2.91 |
17:30:01 24.04.2026 |
26.00 32.50 |
42.00 65.63 |
45.50 75.21 |
|
|||
|
Calida CH0126639464 |
16.66 16.22 |
16.70 15.90 |
0.44 2.71 |
17:30:01 24.04.2026 |
4.64 36.77 |
3.44 24.89 |
0.98 6.02 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’320.00 2’260.00 |
2’320.00 2’260.00 |
60.00 2.65 |
17:30:01 24.04.2026 |
265.00 13.42 |
495.00 28.37 |
500.00 28.74 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 232.00 |
238.00 236.00 |
6.00 2.59 |
10:31:00 24.04.2026 |
4.00 1.71 |
24.00 11.21 |
-10.00 -4.03 |
|
|||
|
Orior CH0111677362 |
13.20 12.88 |
13.42 12.92 |
0.32 2.48 |
17:30:01 24.04.2026 |
2.12 19.24 |
0.06 0.46 |
-2.98 -18.49 |
|
|||
|
Cicor Technologies CH0008702190 |
136.40 133.20 |
136.40 132.00 |
3.20 2.40 |
17:30:01 24.04.2026 |
4.70 3.75 |
-62.80 -32.54 |
31.80 32.32 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.60 69.00 |
70.60 69.80 |
1.60 2.32 |
17:30:01 24.04.2026 |
11.40 19.52 |
14.20 25.54 |
27.00 63.08 |
|
|||
|
Orell Fuessli CH0003420806 |
167.00 163.50 |
168.00 160.00 |
3.50 2.14 |
17:30:01 24.04.2026 |
44.50 37.55 |
49.00 42.98 |
67.60 70.86 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.94 16.60 |
17.06 16.10 |
0.34 2.05 |
17:30:01 24.04.2026 |
2.98 21.53 |
6.89 69.39 |
2.28 15.68 |
|
|||
|
Curatis CH1330780979 |
25.00 24.50 |
25.00 24.50 |
0.50 2.04 |
17:07:05 24.04.2026 |
7.60 45.24 |
11.55 89.88 |
14.10 136.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
186.00 194.35 |
200.70 185.55 |
-8.35 -4.30 |
17:38:11 24.04.2026 |
12.05 6.70 |
36.00 23.08 |
4.50 2.40 |
|
|||
|
IVF HARTMANN CH0187624256 |
132.00 138.00 |
134.00 132.00 |
-6.00 -4.35 |
17:30:01 24.04.2026 |
-10.00 -6.78 |
-0.50 -0.36 |
-17.50 -11.29 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
90.60 94.80 |
93.40 89.90 |
-4.20 -4.43 |
17:30:01 24.04.2026 |
-20.70 -18.13 |
24.00 34.53 |
47.00 101.08 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.09 0.08 |
0.00 -4.82 |
17:30:01 24.04.2026 |
-0.04 -28.57 |
-0.07 -45.29 |
-0.01 -10.89 |
|
|||
|
Züblin CH0312309682 |
50.40 53.00 |
51.60 50.40 |
-2.60 -4.91 |
17:30:01 24.04.2026 |
6.00 13.39 |
5.40 11.89 |
15.00 41.90 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.58 16.42 |
16.60 15.52 |
-0.84 -5.12 |
17:30:01 24.04.2026 |
-5.10 -23.72 |
1.88 12.95 |
9.10 124.66 |
|
|||
|
Peach Property Group CH0118530366 |
5.46 5.76 |
5.71 5.46 |
-0.30 -5.21 |
17:30:01 24.04.2026 |
-0.28 -4.53 |
-0.44 -6.94 |
-0.30 -4.84 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.64 12.57 |
12.55 11.50 |
-0.93 -7.40 |
17:34:46 24.04.2026 |
3.98 47.13 |
0.80 6.89 |
6.17 98.72 |
|
|||
|
Centiel CH0024666528 |
3.60 3.90 |
3.89 3.54 |
-0.30 -7.69 |
17:32:53 24.04.2026 |
2.18 106.34 |
2.61 161.11 |
2.93 225.38 |
|
|||
|
Ascom CH0011339204 |
5.14 5.57 |
5.41 5.11 |
-0.43 -7.72 |
17:30:01 24.04.2026 |
0.65 12.40 |
2.25 61.81 |
2.89 96.33 |
|
|||
|
Vetropack a CH0530235594 |
19.60 21.25 |
21.45 19.60 |
-1.65 -7.76 |
17:30:01 24.04.2026 |
-1.65 -7.13 |
-2.55 -10.60 |
-5.60 -20.66 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.75 6.30 |
6.30 5.75 |
-0.55 -8.73 |
17:19:57 24.04.2026 |
-0.05 -0.79 |
-0.95 -13.10 |
-0.80 -11.27 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 50.00 |
45.20 45.20 |
-4.80 -9.60 |
15:14:10 24.04.2026 |
0.40 0.89 |
5.40 13.50 |
-15.60 -25.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.30 0.34 |
0.34 0.30 |
-0.04 -10.68 |
17:30:29 24.04.2026 |
-0.85 -71.33 |
-2.60 -88.42 |
-2.06 -85.80 |
|