SPI 998750 / CH0009987501
20’031.31
Pkt
-124.95
Pkt
-0.62
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 6.35 |
09:01:33 20.07.2026 |
-0.02 -29.08 |
-0.09 -58.90 |
-0.04 -40.00 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
09:01:33 20.07.2026 |
-0.01 -19.68 |
-0.02 -27.27 |
-0.02 -32.43 |
|
|||
|
Feintool International CH0009320091 |
9.70 9.30 |
9.80 9.70 |
0.40 4.30 |
09:01:33 20.07.2026 |
0.10 1.06 |
-1.05 -9.95 |
-2.50 -20.83 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’950.00 10’600.00 |
0.00 0.00 |
350.00 3.30 |
17:31:48 17.07.2026 |
-1’500.00 -12.82 |
1’450.00 16.11 |
1’080.00 11.84 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.16 |
0.17 0.17 |
0.00 2.36 |
09:01:34 20.07.2026 |
-0.16 -49.53 |
-1.21 -88.32 |
-2.02 -92.66 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.26 2.22 |
2.26 2.26 |
0.04 1.80 |
09:01:33 20.07.2026 |
1.30 153.55 |
1.32 160.98 |
1.01 88.55 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.04 |
1.05 1.02 |
0.02 1.45 |
09:11:03 20.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.65 -38.24 |
|
|||
|
Xlife Sciences CH0461929603 |
17.50 17.25 |
17.50 17.50 |
0.25 1.45 |
09:01:33 20.07.2026 |
-4.00 -18.35 |
-7.20 -28.80 |
-1.60 -8.25 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.58 11.42 |
0.00 0.00 |
0.16 1.40 |
17:31:48 17.07.2026 |
-4.82 -29.61 |
-13.24 -53.60 |
4.41 62.55 |
|
|||
|
Idorsia CH0363463438 |
5.97 5.90 |
5.98 5.93 |
0.07 1.19 |
09:11:13 20.07.2026 |
2.31 63.99 |
2.44 70.11 |
3.64 159.65 |
|
|||
|
Temenos CH0012453913 |
69.15 68.35 |
69.30 68.35 |
0.80 1.17 |
09:10:45 20.07.2026 |
-8.20 -10.55 |
-8.10 -10.44 |
11.40 19.62 |
|
|||
|
Arbonia CH0110240600 |
3.73 3.69 |
3.73 3.70 |
0.04 1.08 |
09:11:04 20.07.2026 |
-0.56 -13.26 |
-0.87 -19.24 |
-1.81 -33.27 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’110.00 1’100.00 |
1’110.00 1’110.00 |
10.00 0.91 |
09:01:33 20.07.2026 |
-40.00 -3.52 |
45.00 4.29 |
193.00 21.40 |
|
|||
|
SoftwareONE CH0496451508 |
8.29 8.22 |
8.29 8.14 |
0.07 0.79 |
09:09:55 20.07.2026 |
1.41 20.46 |
-0.06 -0.78 |
1.24 17.48 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
45.60 46.30 |
46.00 45.60 |
-0.70 -1.51 |
09:11:13 20.07.2026 |
-8.20 -14.94 |
-14.40 -23.57 |
-56.50 -54.75 |
|
|||
|
Avolta CH0023405456 |
46.98 47.78 |
47.22 46.82 |
-0.80 -1.67 |
09:10:38 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
312.50 318.00 |
0.00 0.00 |
-5.50 -1.73 |
17:31:48 17.07.2026 |
36.50 12.85 |
16.50 5.43 |
92.50 40.57 |
|
|||
|
BVZ CH0008207356 |
1’670.00 1’700.00 |
0.00 0.00 |
-30.00 -1.76 |
08:52:00 20.07.2026 |
370.00 27.21 |
430.00 33.08 |
745.00 75.63 |
|
|||
|
Züblin CH0312309682 |
51.00 52.00 |
51.00 51.00 |
-1.00 -1.92 |
09:01:33 20.07.2026 |
3.60 7.35 |
8.00 17.94 |
3.00 6.05 |
|
|||
|
Sensirion CH0406705126 |
70.70 72.10 |
71.40 70.70 |
-1.40 -1.94 |
09:11:07 20.07.2026 |
5.90 8.59 |
16.00 27.30 |
-6.40 -7.90 |
|
|||
|
Curatis CH1330780979 |
22.40 22.90 |
0.00 0.00 |
-0.50 -2.18 |
07:32:52 20.07.2026 |
-0.20 -0.87 |
6.30 37.95 |
11.75 105.38 |
|
|||
|
Clariant CH0012142631 |
7.45 7.70 |
7.56 7.45 |
-0.25 -3.25 |
09:07:27 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.59 |
0.00 0.00 |
-0.02 -3.39 |
08:00:27 20.07.2026 |
-0.06 -8.80 |
-0.13 -18.57 |
-0.55 -49.11 |
|
|||
|
BELIMO CH1101098163 |
772.50 802.00 |
792.00 769.00 |
-29.50 -3.68 |
09:11:13 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 66.20 |
0.00 0.00 |
-2.60 -3.93 |
08:51:54 20.07.2026 |
5.40 8.44 |
10.80 18.43 |
21.40 44.58 |
|
|||
|
Gurit CH1173567111 |
33.30 34.90 |
0.00 0.00 |
-1.60 -4.58 |
17:37:00 17.07.2026 |
-6.80 -15.67 |
20.82 131.94 |
20.98 134.31 |
|
|||
|
PolyPeptide CH1110760852 |
41.75 45.30 |
0.00 0.00 |
-3.55 -7.84 |
17:31:48 17.07.2026 |
10.50 28.81 |
18.65 65.90 |
25.55 119.39 |
|