SPI 998750 / CH0009987501
20’161.57
Pkt
-19.74
Pkt
-0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
20.00 18.10 |
20.00 18.50 |
1.90 10.50 |
14:32:11 18.08.2026 |
-5.45 -22.71 |
1.35 7.85 |
6.60 55.23 |
 |
|||
|
Basilea Pharmaceutica CH0011432447 |
59.60 54.20 |
59.60 57.10 |
5.40 9.96 |
17:33:19 18.08.2026 |
-2.20 -3.99 |
-4.00 -7.02 |
1.30 2.51 |
|
|||
|
Medartis CH0386200239 |
93.50 87.90 |
95.00 89.90 |
5.60 6.37 |
17:30:56 18.08.2026 |
10.20 13.30 |
-0.40 -0.46 |
12.20 16.33 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.50 15.90 |
16.50 15.70 |
0.60 3.77 |
17:30:56 18.08.2026 |
-1.60 -9.09 |
-0.30 -1.84 |
2.46 18.17 |
|
|||
|
Villars CH0002609656 |
605.00 585.00 |
605.00 605.00 |
20.00 3.42 |
16:08:12 18.08.2026 |
-10.00 -1.69 |
0.00 0.00 |
-40.00 -6.45 |
|
|||
|
StarragTornos CH0002361068 |
35.20 34.10 |
35.20 33.80 |
1.10 3.23 |
17:36:07 18.08.2026 |
2.10 6.23 |
2.30 6.87 |
3.30 10.15 |
|
|||
|
Alcon CH0432492467 |
60.34 58.88 |
60.34 58.82 |
1.46 2.48 |
17:36:40 18.08.2026 |
9.87 19.90 |
-1.52 -2.49 |
-9.96 -14.34 |
|
|||
|
mobilezone CH0276837694 |
13.22 12.92 |
13.32 12.92 |
0.30 2.32 |
17:30:56 18.08.2026 |
-0.96 -6.56 |
-1.50 -9.88 |
2.84 26.20 |
|
|||
|
IVF HARTMANN CH0187624256 |
133.00 130.00 |
133.00 132.00 |
3.00 2.31 |
14:32:05 18.08.2026 |
2.00 1.52 |
-11.50 -7.93 |
-3.50 -2.55 |
|
|||
|
SKAN CH0013396012 |
59.00 57.70 |
62.60 53.30 |
1.30 2.25 |
17:30:56 18.08.2026 |
13.55 29.23 |
9.20 18.15 |
-5.80 -8.83 |
|
|||
|
Gurit CH1173567111 |
28.70 28.10 |
28.70 27.70 |
0.60 2.14 |
17:30:56 18.08.2026 |
-4.60 -13.45 |
3.25 12.33 |
15.50 109.93 |
|
|||
|
Bell CH0315966322 |
221.50 217.00 |
221.50 215.00 |
4.50 2.07 |
17:30:56 18.08.2026 |
20.00 11.14 |
-17.40 -8.02 |
-48.40 -19.52 |
|
|||
|
SIG Group CH0435377954 |
13.00 12.74 |
13.21 12.70 |
0.26 2.04 |
17:38:39 18.08.2026 |
3.32 27.12 |
3.02 24.08 |
2.42 18.42 |
|
|||
|
Sonova CH0012549785 |
243.40 239.00 |
243.60 238.40 |
4.40 1.84 |
17:34:40 18.08.2026 |
63.90 36.62 |
40.50 20.46 |
13.10 5.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
369.60 386.80 |
387.40 369.00 |
-17.20 -4.45 |
17:30:56 18.08.2026 |
39.00 11.34 |
94.20 32.64 |
191.90 100.52 |
|
|||
|
INFICON CH1431598916 |
172.00 180.20 |
178.20 172.00 |
-8.20 -4.55 |
17:30:56 18.08.2026 |
28.00 18.11 |
63.40 53.19 |
88.60 94.26 |
|
|||
|
VAT CH0311864901 |
614.40 644.00 |
631.40 614.40 |
-29.60 -4.60 |
17:30:56 18.08.2026 |
59.40 10.02 |
142.80 28.04 |
369.80 131.04 |
|
|||
|
Rieter CH0003671440 |
3.07 3.22 |
3.19 2.99 |
-0.15 -4.66 |
17:30:56 18.08.2026 |
0.01 0.15 |
-0.45 -12.20 |
-3.42 -51.34 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
1.07 1.02 |
-0.06 -5.14 |
17:30:56 18.08.2026 |
0.10 10.31 |
0.01 0.94 |
-0.37 -25.69 |
|
|||
|
Komax CH0010702154 |
77.50 81.80 |
81.70 77.00 |
-4.30 -5.26 |
17:30:56 18.08.2026 |
18.10 32.61 |
-0.20 -0.27 |
-13.60 -15.60 |
|
|||
|
Calida CH0126639464 |
13.82 14.70 |
14.50 13.82 |
-0.88 -5.99 |
17:37:45 18.08.2026 |
-2.28 -13.33 |
3.00 25.38 |
1.08 7.86 |
|
|||
|
Schlatter Industries CH0002277314 |
17.70 18.90 |
18.70 17.70 |
-1.20 -6.35 |
16:20:08 18.08.2026 |
1.60 9.20 |
-0.40 -2.06 |
-2.60 -12.04 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.48 2.65 |
2.60 2.33 |
-0.17 -6.42 |
17:30:56 18.08.2026 |
0.87 73.00 |
1.20 141.18 |
1.07 108.33 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.29 19.56 |
19.19 18.00 |
-1.27 -6.49 |
17:37:00 18.08.2026 |
0.80 4.26 |
11.06 129.68 |
9.37 91.77 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.23 |
0.24 0.21 |
-0.02 -9.89 |
17:30:56 18.08.2026 |
-0.16 -40.26 |
-0.84 -78.50 |
-2.51 -91.61 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.20 32.45 |
32.00 29.00 |
-3.25 -10.02 |
17:30:56 18.08.2026 |
15.31 86.79 |
17.17 108.81 |
16.73 103.14 |
|
|||
|
Huber + Suhner CH0030380734 |
180.40 203.50 |
198.20 179.40 |
-23.10 -11.35 |
17:31:05 18.08.2026 |
-77.00 -26.83 |
29.60 16.41 |
101.60 93.73 |
|