SPI 998750 / CH0009987501
19’399.06
Pkt
72.14
Pkt
0.37
%
16:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
19.67 18.35 |
19.69 18.74 |
1.32 7.19 |
16:33:32 15.06.2026 |
8.15 100.49 |
8.75 116.67 |
7.17 78.96 |
 |
|||
|
Centiel CH0024666528 |
7.78 7.30 |
8.20 6.90 |
0.48 6.58 |
16:29:28 15.06.2026 |
4.09 171.13 |
5.08 362.86 |
5.15 385.76 |
|
|||
|
Kardex CH0100837282 |
229.00 215.50 |
229.00 220.00 |
13.50 6.26 |
16:32:52 15.06.2026 |
-12.00 -5.05 |
-50.50 -18.30 |
-39.00 -14.74 |
|
|||
|
LEM CH0022427626 |
445.50 423.00 |
450.00 430.00 |
22.50 5.32 |
16:28:10 15.06.2026 |
150.50 54.14 |
137.00 47.00 |
-390.50 -47.68 |
|
|||
|
BELIMO CH1101098163 |
920.50 875.00 |
955.50 920.00 |
45.50 5.20 |
16:32:27 15.06.2026 |
156.50 21.87 |
87.50 11.15 |
73.00 9.14 |
|
|||
|
Sensirion CH0406705126 |
82.30 78.70 |
83.40 81.10 |
3.60 4.57 |
16:33:41 15.06.2026 |
20.90 35.01 |
21.40 36.15 |
2.00 2.54 |
|
|||
|
Flughafen Zürich CH0319416936 |
245.80 235.20 |
249.80 244.40 |
10.60 4.51 |
16:29:03 15.06.2026 |
-13.80 -5.74 |
-15.40 -6.36 |
-4.80 -2.07 |
|
|||
|
Comet CH0360826991 |
397.60 380.80 |
399.60 383.00 |
16.80 4.41 |
16:33:35 15.06.2026 |
115.80 47.00 |
150.40 71.01 |
120.20 49.67 |
|
|||
|
Implenia CH0023868554 |
71.10 68.20 |
71.80 69.80 |
2.90 4.25 |
16:33:47 15.06.2026 |
-12.60 -16.84 |
-6.30 -9.20 |
8.80 16.48 |
|
|||
|
BioVersys CH0210362643 |
27.30 26.20 |
27.60 26.20 |
1.10 4.20 |
15:56:46 15.06.2026 |
3.90 16.88 |
3.60 15.38 |
-8.70 -24.37 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.98 17.26 |
17.98 17.14 |
0.72 4.17 |
16:32:17 15.06.2026 |
2.64 18.67 |
1.28 8.26 |
2.28 15.72 |
|
|||
|
Feintool International CH0009320091 |
9.98 9.60 |
10.00 9.76 |
0.38 3.96 |
15:24:50 15.06.2026 |
0.20 2.04 |
-0.75 -6.98 |
-1.90 -15.97 |
|
|||
|
INTERROLL CH0006372897 |
1’408.00 1’356.00 |
1’448.00 1’380.00 |
52.00 3.83 |
16:30:39 15.06.2026 |
-318.00 -18.15 |
-806.00 -35.98 |
-528.00 -26.91 |
|
|||
|
Avolta CH0023405456 |
52.20 50.40 |
52.60 51.05 |
1.80 3.57 |
16:33:09 15.06.2026 |
0.24 0.51 |
0.82 1.75 |
4.06 9.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
117.20 118.90 |
119.10 116.80 |
-1.70 -1.43 |
16:33:11 15.06.2026 |
-2.60 -2.16 |
20.45 21.01 |
26.35 28.81 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.70 |
13.10 12.50 |
-0.20 -1.57 |
16:15:03 15.06.2026 |
0.10 0.79 |
-0.20 -1.55 |
-4.25 -25.07 |
|
|||
|
mobilezone CH0276837694 |
14.94 15.20 |
15.40 14.88 |
-0.26 -1.71 |
16:24:09 15.06.2026 |
-0.22 -1.45 |
2.72 22.19 |
2.86 23.60 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’250.00 3’310.00 |
3’350.00 3’180.00 |
-60.00 -1.81 |
16:08:03 15.06.2026 |
0.00 0.00 |
-400.00 -10.72 |
-70.00 -2.06 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’550.00 |
10’650.00 10’350.00 |
-200.00 -1.90 |
16:33:21 15.06.2026 |
670.00 6.71 |
1’850.00 21.02 |
1’990.00 22.98 |
|
|||
|
Bell CH0315966322 |
181.20 185.20 |
187.00 180.80 |
-4.00 -2.16 |
16:25:02 15.06.2026 |
-24.00 -11.71 |
-36.50 -16.78 |
-78.00 -30.12 |
|
|||
|
Vetropack a CH0530235594 |
19.34 19.78 |
20.30 19.34 |
-0.44 -2.22 |
16:15:38 15.06.2026 |
-0.58 -2.89 |
-0.28 -1.41 |
-15.53 -44.31 |
|
|||
|
Klingelnberg CH0420462266 |
12.05 12.35 |
12.60 11.90 |
-0.30 -2.43 |
16:25:38 15.06.2026 |
1.60 14.61 |
1.55 14.09 |
-0.40 -3.09 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
05:55:00 15.06.2026 |
-5.00 -0.86 |
5.00 0.88 |
-30.00 -4.96 |
|
|||
|
Kühne + Nagel International CH0025238863 |
189.00 195.55 |
197.50 188.65 |
-6.55 -3.35 |
16:32:09 15.06.2026 |
21.10 12.29 |
19.10 11.00 |
3.70 1.96 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 48.80 |
0.00 0.00 |
-3.20 -6.56 |
08:48:33 15.06.2026 |
1.00 2.27 |
5.00 12.50 |
-20.00 -30.77 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.25 0.28 |
0.30 0.25 |
-0.03 -10.02 |
16:34:04 15.06.2026 |
-0.14 -31.42 |
-2.55 -89.16 |
-1.87 -85.78 |
|
|||
|
Bystronic CH0244017502 |
159.00 180.80 |
187.00 158.20 |
-21.80 -12.06 |
16:30:27 15.06.2026 |
-43.80 -19.64 |
-89.30 -33.26 |
-190.80 -51.57 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 6.15 |
6.30 5.05 |
-0.90 -14.63 |
14:50:38 15.06.2026 |
-0.05 -0.81 |
-1.50 -19.74 |
-0.95 -13.48 |
|