SPI 998750 / CH0009987501
20’205.29
Pkt
-40.93
Pkt
-0.20
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
163.00 157.20 |
168.40 160.80 |
5.80 3.69 |
16:29:43 31.07.2026 |
10.60 7.38 |
30.60 24.76 |
44.60 40.69 |
 |
|||
|
Medmix CH1129677105 |
8.82 8.59 |
9.02 8.63 |
0.23 2.68 |
16:30:19 31.07.2026 |
0.11 1.33 |
-3.02 -26.54 |
-4.04 -32.58 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 68.00 |
69.80 69.40 |
1.80 2.65 |
15:13:49 31.07.2026 |
-2.20 -3.06 |
9.40 15.56 |
22.00 46.03 |
|
|||
|
Groupe Minoteries CH0012949464 |
240.00 234.00 |
240.00 240.00 |
6.00 2.56 |
09:11:45 31.07.2026 |
0.00 0.00 |
-6.00 -2.48 |
2.00 0.85 |
|
|||
|
Forbo International CH0003541510 |
902.00 881.00 |
903.00 879.00 |
21.00 2.38 |
16:05:47 31.07.2026 |
160.00 22.19 |
-39.00 -4.24 |
101.00 12.95 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’020.00 2’950.00 |
3’040.00 2’910.00 |
70.00 2.37 |
16:25:27 31.07.2026 |
-540.00 -15.43 |
-690.00 -18.90 |
-250.00 -7.79 |
|
|||
|
BELIMO CH1101098163 |
855.50 836.00 |
862.50 847.00 |
19.50 2.33 |
16:30:21 31.07.2026 |
114.50 16.14 |
-15.00 -1.79 |
-103.50 -11.16 |
|
|||
|
Clariant CH0012142631 |
9.11 8.91 |
9.28 8.79 |
0.21 2.30 |
16:30:23 31.07.2026 |
-0.02 -0.30 |
0.73 10.73 |
-0.61 -7.49 |
|
|||
|
SoftwareONE CH0496451508 |
8.86 8.67 |
8.87 8.72 |
0.19 2.19 |
16:24:47 31.07.2026 |
1.99 28.55 |
0.57 6.79 |
2.17 31.96 |
|
|||
|
Swatch CH0012255151 |
180.70 177.00 |
181.30 176.35 |
3.70 2.09 |
16:29:20 31.07.2026 |
-9.45 -5.27 |
8.60 5.33 |
23.10 15.73 |
|
|||
|
Komax CH0010702154 |
52.60 51.60 |
53.00 51.70 |
1.00 1.94 |
16:28:20 31.07.2026 |
-3.20 -5.93 |
-15.60 -23.49 |
-60.40 -54.32 |
|
|||
|
ALSO CH0024590272 |
194.00 190.40 |
195.60 191.80 |
3.60 1.89 |
16:28:28 31.07.2026 |
30.20 18.46 |
-5.80 -2.91 |
-61.70 -24.15 |
|
|||
|
Swatch CH0012255144 |
36.15 35.50 |
36.20 35.40 |
0.65 1.83 |
16:29:13 31.07.2026 |
-2.10 -5.81 |
1.51 4.64 |
3.77 12.45 |
|
|||
|
Gurit CH1173567111 |
28.10 27.60 |
28.70 27.70 |
0.50 1.81 |
16:29:40 31.07.2026 |
-6.70 -18.72 |
6.90 31.08 |
14.22 95.56 |
|
|||
|
Autoneum CH0127480363 |
132.60 130.40 |
136.80 131.20 |
2.20 1.69 |
16:27:49 31.07.2026 |
-1.00 -0.85 |
-10.80 -8.50 |
-37.80 -24.55 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
5.06 5.19 |
5.29 5.06 |
-0.13 -2.50 |
16:29:42 31.07.2026 |
0.03 0.57 |
-0.12 -2.23 |
1.42 36.90 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.50 127.00 |
127.50 123.50 |
-3.50 -2.76 |
16:33:23 31.07.2026 |
-5.00 -3.79 |
-18.00 -12.41 |
-16.00 -11.19 |
|
|||
|
Holcim CH0012214059 |
73.34 75.42 |
77.20 72.90 |
-2.08 -2.76 |
16:33:33 31.07.2026 |
1.62 2.23 |
-5.36 -6.73 |
9.38 14.46 |
|
|||
|
Züblin CH0312309682 |
51.00 52.60 |
0.00 0.00 |
-1.60 -3.04 |
08:29:56 31.07.2026 |
-0.40 -0.75 |
5.40 11.44 |
-7.40 -12.33 |
|
|||
|
Kuros CH0325814116 |
22.76 23.54 |
23.72 22.60 |
-0.78 -3.31 |
16:31:51 31.07.2026 |
-0.52 -2.48 |
-5.14 -20.06 |
-9.42 -31.51 |
|
|||
|
SIG Group CH0435377954 |
14.61 15.15 |
15.32 14.55 |
-0.54 -3.56 |
16:33:08 31.07.2026 |
3.32 27.64 |
3.21 26.49 |
1.61 11.73 |
|
|||
|
Bystronic CH0244017502 |
137.80 143.00 |
145.20 137.00 |
-5.20 -3.64 |
16:25:15 31.07.2026 |
-48.00 -25.40 |
-124.00 -46.79 |
-248.00 -63.75 |
|
|||
|
lastminute.com NL0010733960 |
13.00 13.50 |
13.90 13.00 |
-0.50 -3.70 |
16:22:32 31.07.2026 |
1.80 15.19 |
-0.65 -4.55 |
-2.60 -16.00 |
|
|||
|
Private Equity CH0006089921 |
61.60 64.00 |
0.00 0.00 |
-2.40 -3.75 |
08:29:18 31.07.2026 |
-0.20 -0.32 |
0.50 0.80 |
-6.50 -9.35 |
|
|||
|
DocMorris CH0042615283 |
10.02 10.44 |
10.56 9.83 |
-0.42 -4.02 |
16:31:23 31.07.2026 |
3.50 48.68 |
5.08 90.55 |
2.87 36.70 |
|
|||
|
INTERROLL CH0006372897 |
1’368.00 1’430.00 |
1’450.00 1’350.00 |
-62.00 -4.34 |
16:33:19 31.07.2026 |
-198.00 -12.12 |
-414.00 -22.38 |
-989.00 -40.78 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.60 13.20 |
13.30 12.60 |
-0.60 -4.55 |
16:14:59 31.07.2026 |
-0.45 -3.28 |
-0.55 -3.99 |
0.05 0.38 |
|
|||
|
Kardex CH0100837282 |
240.00 254.00 |
258.50 239.00 |
-14.00 -5.51 |
16:33:33 31.07.2026 |
-35.50 -12.82 |
-32.00 -11.70 |
-64.00 -20.95 |
|
|||
|
COLTENE CH0025343259 |
48.95 52.00 |
51.40 48.55 |
-3.05 -5.87 |
16:33:15 31.07.2026 |
4.30 9.23 |
-5.00 -8.94 |
-3.20 -5.91 |
|