SPI 998750 / CH0009987501
19’754.43
Pkt
-50.01
Pkt
-0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.75 0.68 |
0.75 0.75 |
0.08 11.11 |
17:35:42 23.09.2026 |
-0.02 -3.28 |
0.01 1.72 |
-0.40 -40.40 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
23.48 21.28 |
23.98 21.42 |
2.20 10.34 |
17:33:56 23.09.2026 |
-1.82 -9.58 |
9.28 117.47 |
6.40 59.37 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.04 |
2.18 2.02 |
0.14 6.86 |
17:30:29 23.09.2026 |
0.30 16.53 |
1.26 153.66 |
1.06 102.93 |
|
|||
|
EFG International CH0022268228 |
16.28 15.58 |
16.58 16.08 |
0.70 4.49 |
17:30:30 23.09.2026 |
-1.26 -7.52 |
-1.94 -11.12 |
-0.72 -4.44 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 4.39 |
17:30:29 23.09.2026 |
-0.03 -56.52 |
-0.02 -42.86 |
-0.05 -69.23 |
|
|||
|
Peach Property Group CH0118530366 |
4.90 4.70 |
5.00 4.71 |
0.21 4.37 |
17:30:29 23.09.2026 |
0.16 3.47 |
-0.67 -12.67 |
-1.26 -21.43 |
|
|||
|
Cicor Technologies CH0008702190 |
140.00 134.80 |
140.00 135.80 |
5.20 3.86 |
17:30:29 23.09.2026 |
5.80 4.72 |
8.80 7.33 |
-59.20 -31.49 |
|
|||
|
Adecco CH0012138605 |
24.70 23.82 |
24.90 23.72 |
0.88 3.69 |
17:34:21 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
|
|||
|
lastminute.com NL0010733960 |
9.86 9.62 |
9.86 9.50 |
0.24 2.49 |
17:35:56 23.09.2026 |
-3.34 -25.89 |
-2.64 -21.64 |
-6.59 -40.80 |
|
|||
|
Logitech CH0025751329 |
88.00 85.96 |
88.00 86.04 |
2.04 2.37 |
17:34:09 23.09.2026 |
-4.14 -4.75 |
13.16 18.83 |
-5.10 -5.78 |
|
|||
|
SKAN CH0013396012 |
69.00 67.50 |
69.00 67.20 |
1.50 2.22 |
17:30:29 23.09.2026 |
14.80 30.02 |
20.25 46.18 |
6.40 11.09 |
|
|||
|
Swatch CH0012255144 |
35.45 34.70 |
35.45 34.50 |
0.75 2.16 |
17:30:29 23.09.2026 |
-7.60 -18.12 |
0.63 1.87 |
3.75 12.25 |
|
|||
|
Swatch CH0012255151 |
180.40 176.60 |
180.40 176.85 |
3.80 2.15 |
17:34:09 23.09.2026 |
-34.30 -16.28 |
8.45 5.03 |
25.75 17.09 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
26.70 26.15 |
26.95 26.00 |
0.55 2.10 |
17:30:29 23.09.2026 |
9.57 53.52 |
13.27 93.58 |
13.05 90.63 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
15.44 15.82 |
15.94 15.42 |
-0.38 -2.40 |
17:30:29 23.09.2026 |
0.00 0.00 |
1.82 12.89 |
1.74 12.25 |
|
|||
|
Orell Fuessli CH0003420806 |
137.00 140.50 |
141.00 137.00 |
-3.50 -2.49 |
17:30:29 23.09.2026 |
-9.50 -6.44 |
6.00 4.55 |
22.00 18.97 |
|
|||
|
Adval Tech CH0008967926 |
41.80 43.00 |
42.00 41.80 |
-1.20 -2.79 |
12:02:12 23.09.2026 |
-7.40 -15.61 |
5.80 16.96 |
-3.00 -6.98 |
|
|||
|
Carlo Gavazzi CH1278877563 |
161.00 166.00 |
165.50 161.00 |
-5.00 -3.01 |
17:35:34 23.09.2026 |
17.50 12.03 |
1.00 0.62 |
1.50 0.93 |
|
|||
|
Perrot Duval CH0252620700 |
111.00 115.00 |
115.00 109.00 |
-4.00 -3.48 |
17:30:29 23.09.2026 |
60.00 120.00 |
63.00 134.04 |
64.00 139.13 |
|
|||
|
Rieter CH0003671440 |
2.45 2.54 |
2.60 2.44 |
-0.09 -3.54 |
17:30:29 23.09.2026 |
-0.95 -29.60 |
-0.87 -27.80 |
-4.03 -64.08 |
|
|||
|
Idorsia CH0363463438 |
4.57 4.74 |
4.83 4.57 |
-0.17 -3.55 |
17:30:29 23.09.2026 |
-0.84 -14.71 |
1.69 53.65 |
0.81 20.10 |
|
|||
|
LEM CH0022427626 |
610.00 635.00 |
650.00 590.00 |
-25.00 -3.94 |
17:30:29 23.09.2026 |
99.00 20.89 |
292.50 104.28 |
73.00 14.60 |
|
|||
|
BioVersys CH0210362643 |
25.30 26.50 |
26.80 25.30 |
-1.20 -4.53 |
17:35:41 23.09.2026 |
1.60 5.93 |
0.30 1.06 |
-4.40 -13.33 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.46 |
17:30:29 23.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -40.68 |
|
|||
|
DocMorris CH0042615283 |
10.93 11.61 |
11.63 10.88 |
-0.68 -5.86 |
17:30:29 23.09.2026 |
2.52 30.88 |
6.59 161.00 |
4.40 69.93 |
|
|||
|
Centiel CH0024666528 |
6.22 7.02 |
7.38 6.22 |
-0.80 -11.40 |
17:30:29 23.09.2026 |
-1.86 -22.63 |
3.61 130.85 |
4.77 299.50 |
|