SPI 998750 / CH0009987501
19’511.76
Pkt
103.23
Pkt
0.53
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
103.35 93.28 |
104.40 99.00 |
10.07 10.80 |
17:30:33 17.06.2026 |
12.22 15.01 |
-2.14 -2.23 |
-11.33 -10.80 |
 |
|||
|
Varia US Properties CH0305285295 |
13.70 12.80 |
13.80 12.80 |
0.90 7.03 |
17:30:33 17.06.2026 |
-5.90 -31.89 |
-6.35 -33.51 |
-6.45 -33.86 |
|
|||
|
DocMorris CH0042615283 |
8.52 8.00 |
8.67 7.95 |
0.52 6.44 |
17:37:02 17.06.2026 |
3.37 74.90 |
2.30 41.24 |
0.87 12.37 |
|
|||
|
Comet CH0360826991 |
413.20 389.40 |
413.20 390.40 |
23.80 6.11 |
17:30:33 17.06.2026 |
132.80 53.55 |
168.40 79.28 |
150.80 65.57 |
|
|||
|
Calida CH0126639464 |
18.56 17.52 |
18.58 17.40 |
1.04 5.94 |
17:30:33 17.06.2026 |
5.42 45.02 |
5.50 45.99 |
1.16 7.12 |
|
|||
|
Bossard CH0238627142 |
198.50 191.00 |
200.00 191.50 |
7.50 3.93 |
17:30:33 17.06.2026 |
49.00 34.27 |
35.00 22.29 |
10.40 5.73 |
|
|||
|
LEM CH0022427626 |
460.50 444.50 |
464.00 440.00 |
16.00 3.60 |
17:30:33 17.06.2026 |
147.50 53.54 |
128.00 43.39 |
-373.00 -46.86 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 128.60 |
135.20 128.40 |
4.40 3.42 |
17:30:33 17.06.2026 |
12.80 10.41 |
10.30 8.21 |
1.30 0.97 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’250.00 2’180.00 |
2’280.00 2’150.00 |
70.00 3.21 |
17:30:33 17.06.2026 |
130.00 6.34 |
370.00 20.44 |
430.00 24.57 |
|
|||
|
Idorsia CH0363463438 |
4.65 4.51 |
4.65 4.44 |
0.14 3.15 |
17:30:33 17.06.2026 |
1.14 33.53 |
0.51 12.66 |
2.51 123.65 |
|
|||
|
Orior CH0111677362 |
14.16 13.74 |
14.16 13.62 |
0.42 3.06 |
17:30:33 17.06.2026 |
2.62 22.94 |
2.46 21.24 |
1.82 14.89 |
|
|||
|
BB Biotech CH0038389992 |
43.90 42.60 |
43.90 42.40 |
1.30 3.05 |
17:30:33 17.06.2026 |
-1.15 -2.58 |
-2.30 -5.02 |
13.40 44.52 |
|
|||
|
Sandoz CH1243598427 |
68.78 66.82 |
68.80 66.02 |
1.96 2.93 |
17:37:23 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
VAT CH0311864901 |
684.40 665.40 |
684.40 665.00 |
19.00 2.86 |
17:30:33 17.06.2026 |
160.00 31.78 |
270.90 69.02 |
329.40 98.62 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
1’382.00 1’410.00 |
1’438.00 1’376.00 |
-28.00 -1.99 |
17:30:33 17.06.2026 |
-306.00 -18.41 |
-889.00 -39.60 |
-492.00 -26.62 |
|
|||
|
Medartis CH0386200239 |
73.60 75.30 |
75.30 73.50 |
-1.70 -2.26 |
17:30:33 17.06.2026 |
-4.30 -5.41 |
-10.00 -11.74 |
-1.40 -1.83 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.26 17.66 |
17.58 17.22 |
-0.40 -2.27 |
17:30:33 17.06.2026 |
3.32 23.82 |
2.04 13.40 |
3.26 23.29 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
17:30:33 17.06.2026 |
20.00 3.48 |
20.00 3.48 |
-30.00 -4.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.29 18.78 |
18.68 17.82 |
-0.49 -2.61 |
17:30:33 17.06.2026 |
10.16 124.05 |
10.81 143.21 |
9.76 113.62 |
|
|||
|
Carlo Gavazzi CH1278877563 |
147.00 151.00 |
147.00 143.00 |
-4.00 -2.65 |
17:30:33 17.06.2026 |
-16.00 -10.13 |
-26.50 -15.73 |
-84.00 -37.17 |
|
|||
|
Autoneum CH0127480363 |
114.80 118.00 |
118.40 114.60 |
-3.20 -2.71 |
17:30:33 17.06.2026 |
0.00 0.00 |
-49.00 -29.48 |
-26.40 -18.38 |
|
|||
|
Gurit CH1173567111 |
35.60 36.60 |
37.40 35.60 |
-1.00 -2.73 |
17:30:33 17.06.2026 |
5.95 19.04 |
25.76 225.17 |
19.12 105.75 |
|
|||
|
Kuros CH0325814116 |
19.60 20.20 |
21.00 18.83 |
-0.60 -2.97 |
17:30:33 17.06.2026 |
-4.68 -18.59 |
-7.92 -27.87 |
-5.42 -20.91 |
|
|||
|
Bystronic CH0244017502 |
146.00 153.00 |
152.60 144.00 |
-7.00 -4.58 |
17:31:06 17.06.2026 |
-33.70 -15.71 |
-98.20 -35.20 |
-191.70 -51.46 |
|
|||
|
Komax CH0010702154 |
52.90 55.50 |
55.80 52.50 |
-2.60 -4.68 |
17:30:43 17.06.2026 |
6.10 12.71 |
-12.70 -19.01 |
-49.10 -47.58 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.64 1.73 |
1.65 1.58 |
-0.09 -5.20 |
17:30:33 17.06.2026 |
0.81 90.00 |
0.91 113.75 |
0.59 52.68 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.26 |
0.27 0.22 |
-0.02 -6.84 |
17:31:08 17.06.2026 |
-0.20 -41.61 |
-0.78 -73.58 |
-1.99 -87.67 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
68.00 87.50 |
87.00 68.00 |
-19.50 -22.29 |
17:35:54 17.06.2026 |
12.00 15.00 |
24.00 35.29 |
35.00 61.40 |
|