SPI 998750 / CH0009987501
17’880.29
Pkt
-40.19
Pkt
-0.22
%
12:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
2.20 1.90 |
2.36 1.84 |
0.30 15.79 |
12:21:53 17.12.2025 |
-0.10 -3.34 |
0.62 27.31 |
-1.01 -25.90 |
 |
|||
|
GAM CH0102659627 |
0.15 0.14 |
0.15 0.14 |
0.01 7.41 |
12:04:06 17.12.2025 |
0.04 36.36 |
0.04 36.99 |
0.04 37.61 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.14 1.07 |
1.14 0.93 |
0.07 6.07 |
10:22:26 17.12.2025 |
-0.37 -25.34 |
-0.89 -44.81 |
-1.39 -56.05 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
20.95 20.10 |
21.30 20.00 |
0.85 4.23 |
12:18:15 17.12.2025 |
11.20 125.14 |
12.90 177.93 |
10.95 119.02 |
|
|||
|
BioVersys CH0210362643 |
24.40 23.60 |
24.40 23.50 |
0.80 3.39 |
11:23:55 17.12.2025 |
-7.20 -23.08 |
-11.10 -31.62 |
0.00 0.00 |
|
|||
|
Curatis CH1330780979 |
11.90 11.60 |
11.95 11.50 |
0.30 2.59 |
12:05:24 17.12.2025 |
0.70 6.14 |
0.25 2.11 |
-2.35 -16.26 |
|
|||
|
Helvetia Baloise CH0466642201 |
207.00 202.00 |
207.80 204.40 |
5.00 2.48 |
12:22:42 17.12.2025 |
-1.80 -0.90 |
12.70 6.85 |
51.80 35.38 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 2.28 |
11:00:49 17.12.2025 |
-0.01 -14.04 |
0.00 -2.28 |
0.00 0.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.44 3.37 |
3.44 3.29 |
0.07 1.93 |
12:21:29 17.12.2025 |
0.50 17.36 |
0.27 8.51 |
-1.43 -29.73 |
|
|||
|
Orior CH0111677362 |
11.94 11.72 |
11.96 11.62 |
0.22 1.88 |
12:17:32 17.12.2025 |
-2.26 -16.94 |
-1.14 -9.33 |
-29.77 -72.88 |
|
|||
|
HT5 CH0024666528 |
1.42 1.40 |
1.42 1.41 |
0.02 1.43 |
11:50:05 17.12.2025 |
-0.24 -14.63 |
-0.30 -17.65 |
0.95 211.11 |
|
|||
|
Lindt CH0010570767 |
11’740.00 11’580.00 |
11’740.00 11’510.00 |
160.00 1.38 |
12:22:22 17.12.2025 |
-1’250.00 -9.83 |
-2’020.00 -14.99 |
1’495.00 15.00 |
|
|||
|
UBS CH0244767585 |
35.93 35.47 |
36.19 35.76 |
0.46 1.30 |
12:22:21 17.12.2025 |
1.21 3.65 |
8.23 31.53 |
5.85 20.54 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.50 158.50 |
160.50 160.50 |
2.00 1.26 |
09:24:54 17.12.2025 |
10.50 6.46 |
-53.00 -23.45 |
-23.00 -11.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
2’180.00 2’225.00 |
2’225.00 2’180.00 |
-45.00 -2.02 |
12:21:51 17.12.2025 |
-265.00 -10.58 |
392.00 21.21 |
185.00 9.00 |
|
|||
|
LEM CH0022427626 |
288.00 294.00 |
294.50 287.50 |
-6.00 -2.04 |
12:16:05 17.12.2025 |
-216.00 -42.52 |
-504.00 -63.32 |
-483.00 -62.32 |
|
|||
|
SKAN CH0013396012 |
47.90 48.95 |
50.20 47.70 |
-1.05 -2.15 |
12:09:56 17.12.2025 |
-9.35 -15.96 |
-24.75 -33.45 |
-24.05 -32.81 |
|
|||
|
Clariant CH0012142631 |
7.06 7.21 |
7.18 7.05 |
-0.16 -2.15 |
12:20:10 17.12.2025 |
-0.78 -9.55 |
-1.06 -12.54 |
-2.55 -25.64 |
|
|||
|
Sensirion CH0406705126 |
56.60 57.90 |
57.60 56.60 |
-1.30 -2.25 |
12:19:53 17.12.2025 |
-4.50 -7.06 |
-17.20 -22.51 |
3.60 6.47 |
|
|||
|
Komax CH0010702154 |
63.70 65.20 |
65.20 63.70 |
-1.50 -2.30 |
12:05:11 17.12.2025 |
-13.10 -16.38 |
-36.30 -35.17 |
-47.30 -41.42 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.25 |
1.25 1.22 |
-0.03 -2.40 |
11:54:05 17.12.2025 |
-0.07 -5.19 |
-0.12 -8.57 |
-0.01 -1.16 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.16 12.46 |
12.48 12.10 |
-0.30 -2.41 |
12:14:32 17.12.2025 |
-2.52 -17.12 |
0.00 0.00 |
2.95 31.89 |
|
|||
|
Rieter CH0003671440 |
3.19 3.27 |
3.32 3.17 |
-0.08 -2.45 |
12:01:48 17.12.2025 |
-25.19 -88.29 |
-36.99 -91.72 |
-42.88 -92.77 |
|
|||
|
Mikron CH0003390066 |
20.70 21.25 |
21.15 20.45 |
-0.55 -2.59 |
12:18:51 17.12.2025 |
1.80 9.94 |
2.60 15.03 |
6.30 46.32 |
|
|||
|
Klingelnberg CH0420462266 |
11.10 11.40 |
11.30 10.95 |
-0.30 -2.63 |
12:22:35 17.12.2025 |
-1.70 -13.39 |
-1.80 -14.06 |
-3.15 -22.26 |
|
|||
|
Bystronic CH0244017502 |
271.00 278.50 |
278.50 267.00 |
-7.50 -2.69 |
12:13:54 17.12.2025 |
-78.00 -22.25 |
-100.00 -26.85 |
-38.50 -12.38 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
0.00 0.00 |
-2.00 -3.17 |
08:00:01 17.12.2025 |
-4.50 -6.77 |
-8.00 -11.43 |
-9.00 -12.68 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.60 0.58 |
-0.02 -3.33 |
09:46:03 17.12.2025 |
-0.37 -36.27 |
-0.51 -43.97 |
-0.73 -52.90 |
|
|||
|
Tecan CH0012100191 |
120.70 125.00 |
125.00 120.50 |
-4.30 -3.44 |
12:21:12 17.12.2025 |
-30.80 -19.59 |
-39.50 -23.81 |
-79.60 -38.64 |
|