SPI 998750 / CH0009987501
17’804.22
Pkt
-237.42
Pkt
-1.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.70 3.15 |
3.74 3.15 |
0.55 17.46 |
17:30:23 18.03.2026 |
-0.02 -0.59 |
0.53 18.58 |
-0.34 -9.21 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.49 0.43 |
0.49 0.41 |
0.06 14.12 |
17:35:35 18.03.2026 |
-1.42 -74.74 |
-2.50 -83.89 |
-2.13 -81.61 |
|
|||
|
Stadler Rail CH0002178181 |
20.02 18.00 |
20.50 17.61 |
2.02 11.22 |
17:30:44 18.03.2026 |
-1.29 -6.45 |
-2.29 -10.90 |
-3.64 -16.29 |
|
|||
|
Orell Fuessli CH0003420806 |
140.00 131.50 |
146.00 140.00 |
8.50 6.46 |
17:30:23 18.03.2026 |
16.50 14.47 |
16.00 13.97 |
43.30 49.66 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
93.50 88.00 |
93.50 89.50 |
5.50 6.25 |
17:35:30 18.03.2026 |
13.00 19.40 |
18.50 30.08 |
22.00 37.93 |
|
|||
|
Kuros CH0325814116 |
24.44 23.32 |
25.38 23.82 |
1.12 4.80 |
17:30:42 18.03.2026 |
-2.70 -9.68 |
1.94 8.35 |
5.60 28.60 |
|
|||
|
Villars CH0002609656 |
595.00 575.00 |
595.00 570.00 |
20.00 3.48 |
16:41:13 18.03.2026 |
5.00 0.88 |
-30.00 -4.96 |
20.00 3.60 |
|
|||
|
Zug Estate b CH0148052126 |
2’430.00 2’350.00 |
2’430.00 2’350.00 |
80.00 3.40 |
17:30:23 18.03.2026 |
190.00 8.80 |
240.00 11.37 |
250.00 11.90 |
|
|||
|
Private Equity CH0006089921 |
62.00 60.00 |
62.00 62.00 |
2.00 3.33 |
17:35:25 18.03.2026 |
-3.00 -4.76 |
-5.00 -7.69 |
-13.40 -18.26 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
18.80 18.25 |
18.85 18.20 |
0.55 3.01 |
17:30:23 18.03.2026 |
1.00 5.71 |
0.71 4.01 |
1.46 8.58 |
|
|||
|
Investis CH0325094297 |
155.00 150.50 |
156.00 152.00 |
4.50 2.99 |
17:30:23 18.03.2026 |
10.50 7.45 |
23.50 18.36 |
41.50 37.73 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’240.00 2’180.00 |
2’240.00 2’170.00 |
60.00 2.75 |
17:30:23 18.03.2026 |
245.00 13.57 |
310.00 17.82 |
315.00 18.16 |
|
|||
|
Sulzer CH0038388911 |
164.40 160.20 |
168.00 162.20 |
4.20 2.62 |
17:30:23 18.03.2026 |
12.80 8.70 |
18.40 12.99 |
-4.20 -2.56 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
112.50 110.00 |
113.50 110.00 |
2.50 2.27 |
17:30:23 18.03.2026 |
22.00 25.00 |
30.80 38.89 |
31.20 39.59 |
|
|||
|
Züblin CH0312309682 |
45.60 44.60 |
45.60 45.60 |
1.00 2.24 |
17:30:23 18.03.2026 |
1.40 3.07 |
-4.50 -8.74 |
12.00 34.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.04 1.08 |
1.08 1.04 |
-0.04 -3.70 |
17:30:23 18.03.2026 |
0.01 0.93 |
-0.27 -20.00 |
-1.13 -51.13 |
|
|||
|
Swatch CH0012255144 |
33.46 34.82 |
35.56 33.18 |
-1.36 -3.91 |
17:30:23 18.03.2026 |
-0.70 -2.05 |
2.74 8.93 |
0.57 1.74 |
|
|||
|
DocMorris CH0042615283 |
4.12 4.29 |
4.30 4.11 |
-0.17 -3.96 |
17:30:23 18.03.2026 |
-1.07 -19.17 |
-1.64 -26.75 |
-3.68 -45.07 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.62 16.28 |
17.10 15.40 |
-0.66 -4.05 |
17:30:23 18.03.2026 |
-3.66 -18.21 |
6.93 72.87 |
8.02 95.25 |
|
|||
|
Klingelnberg CH0420462266 |
10.40 10.85 |
10.80 10.40 |
-0.45 -4.15 |
17:30:23 18.03.2026 |
-0.50 -4.39 |
-1.40 -11.38 |
-1.85 -14.51 |
|
|||
|
Swatch CH0012255151 |
167.00 174.85 |
178.65 164.30 |
-7.85 -4.49 |
17:36:44 18.03.2026 |
1.75 1.04 |
18.90 12.50 |
3.30 1.98 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
79.80 83.60 |
84.60 79.80 |
-3.80 -4.55 |
17:30:23 18.03.2026 |
-11.00 -11.22 |
20.00 29.85 |
32.80 60.52 |
|
|||
|
Barry Callebaut CH0009002962 |
1’352.00 1’418.00 |
1’412.00 1’321.00 |
-66.00 -4.65 |
17:33:12 18.03.2026 |
123.00 9.64 |
257.00 22.50 |
260.00 22.83 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.80 |
9.30 9.30 |
-0.50 -5.10 |
17:30:23 18.03.2026 |
-0.96 -9.14 |
-1.46 -13.27 |
-2.01 -17.40 |
|
|||
|
TX Group CH0011178255 |
149.80 158.20 |
159.40 149.00 |
-8.40 -5.31 |
17:30:23 18.03.2026 |
-2.40 -1.47 |
-41.60 -20.59 |
-31.80 -16.55 |
|
|||
|
Logitech CH0025751329 |
71.14 75.74 |
72.66 70.20 |
-4.60 -6.07 |
17:39:20 18.03.2026 |
-15.60 -17.53 |
-14.24 -16.25 |
-5.94 -7.49 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.63 0.58 |
-0.04 -6.45 |
17:30:23 18.03.2026 |
-0.02 -3.33 |
-0.39 -40.21 |
-0.73 -55.73 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.03 |
-0.01 -18.45 |
17:31:51 18.03.2026 |
0.00 -4.94 |
-0.02 -24.47 |
-0.01 -10.71 |
|