SPI 998750 / CH0009987501
17’835.66
Pkt
162.58
Pkt
0.92
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
4.81 4.27 |
4.81 4.29 |
0.54 12.70 |
17:31:45 31.03.2026 |
-1.40 -24.87 |
-1.45 -25.53 |
-4.59 -52.04 |
 |
|||
|
Evolva CH1262055788 |
0.91 0.82 |
0.91 0.82 |
0.09 10.98 |
17:31:45 31.03.2026 |
0.05 6.22 |
-0.14 -14.58 |
-0.51 -38.35 |
|
|||
|
PolyPeptide CH1110760852 |
28.35 26.70 |
28.40 26.60 |
1.65 6.18 |
17:31:45 31.03.2026 |
2.10 8.32 |
3.65 15.40 |
10.25 59.94 |
|
|||
|
Adval Tech CH0008967926 |
34.40 32.60 |
0.00 0.00 |
1.80 5.52 |
17:31:45 31.03.2026 |
-1.80 -4.79 |
-4.80 -11.82 |
-30.70 -46.17 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
34.40 32.60 |
34.40 32.50 |
1.80 5.52 |
17:31:45 31.03.2026 |
8.50 35.42 |
8.70 36.55 |
6.40 24.52 |
|
|||
|
Curatis CH1330780979 |
22.00 21.00 |
22.00 21.00 |
1.00 4.76 |
17:31:45 31.03.2026 |
10.45 90.48 |
7.50 51.72 |
10.50 91.30 |
|
|||
|
Leonteq CH0190891181 |
16.24 15.52 |
16.28 15.60 |
0.72 4.64 |
17:31:45 31.03.2026 |
1.44 10.50 |
-2.16 -12.47 |
-4.32 -22.18 |
|
|||
|
Idorsia CH0363463438 |
3.47 3.32 |
3.54 3.21 |
0.15 4.52 |
17:31:45 31.03.2026 |
-1.34 -30.17 |
-0.56 -15.23 |
2.07 202.05 |
|
|||
|
Mikron CH0003390066 |
16.76 16.04 |
16.76 16.14 |
0.72 4.49 |
17:31:45 31.03.2026 |
-4.13 -20.10 |
-1.56 -8.68 |
-0.63 -3.70 |
|
|||
|
Private Equity CH0006089921 |
63.50 61.00 |
63.50 61.00 |
2.50 4.10 |
17:31:45 31.03.2026 |
1.50 2.38 |
0.50 0.78 |
-9.10 -12.36 |
|
|||
|
Cicor Technologies CH0008702190 |
117.00 112.50 |
117.00 113.00 |
4.50 4.00 |
17:31:45 31.03.2026 |
-2.50 -2.02 |
-61.50 -33.61 |
23.90 24.49 |
|
|||
|
UBS CH0244767585 |
30.73 29.56 |
30.80 29.45 |
1.17 3.96 |
17:38:37 31.03.2026 |
-7.40 -20.03 |
-2.95 -9.08 |
1.22 4.31 |
|
|||
|
HT5 CH0024666528 |
2.92 2.81 |
2.95 2.82 |
0.11 3.91 |
17:31:45 31.03.2026 |
1.29 84.31 |
1.25 79.62 |
1.34 89.90 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.26 |
1.30 1.26 |
0.05 3.59 |
17:31:45 31.03.2026 |
0.17 13.92 |
-0.01 -0.74 |
0.03 1.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
226.00 224.00 |
-6.00 -2.61 |
17:31:45 31.03.2026 |
4.00 1.77 |
4.00 1.77 |
-32.00 -12.21 |
|
|||
|
DKSH CH0126673539 |
57.90 59.50 |
58.30 57.00 |
-1.60 -2.69 |
17:31:45 31.03.2026 |
3.00 5.28 |
6.50 12.20 |
-12.40 -17.17 |
|
|||
|
GAM CH0102659627 |
0.11 0.11 |
0.11 0.10 |
0.00 -2.75 |
17:31:45 31.03.2026 |
-0.04 -25.68 |
-0.02 -12.00 |
0.02 20.88 |
|
|||
|
Xlife Sciences CH0461929603 |
19.90 20.50 |
20.20 19.90 |
-0.60 -2.93 |
17:31:45 31.03.2026 |
-2.80 -11.57 |
1.40 7.00 |
-2.20 -9.32 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.00 158.00 |
158.00 153.00 |
-5.00 -3.16 |
17:31:45 31.03.2026 |
-16.00 -9.47 |
-5.50 -3.47 |
-45.50 -22.92 |
|
|||
|
EMS-CHEMIE CH0016440353 |
622.50 643.00 |
641.00 609.50 |
-20.50 -3.19 |
17:31:45 31.03.2026 |
78.00 14.30 |
62.50 11.14 |
15.00 2.47 |
|
|||
|
Jungfraubahn CH0017875789 |
264.50 273.50 |
270.00 250.00 |
-9.00 -3.29 |
17:31:45 31.03.2026 |
-3.50 -1.25 |
57.50 26.32 |
84.40 44.05 |
|
|||
|
Villars CH0002609656 |
570.00 590.00 |
0.00 0.00 |
-20.00 -3.39 |
17:31:45 31.03.2026 |
0.00 0.00 |
-35.00 -5.79 |
5.00 0.88 |
|
|||
|
Feintool International CH0009320091 |
8.90 9.24 |
9.40 8.90 |
-0.34 -3.68 |
17:31:45 31.03.2026 |
-2.36 -21.07 |
-1.41 -13.76 |
-2.96 -25.08 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’120.00 1’165.00 |
1’150.00 1’115.00 |
-45.00 -3.86 |
17:31:45 31.03.2026 |
198.00 20.16 |
262.00 28.54 |
224.00 23.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.22 8.56 |
8.66 8.22 |
-0.34 -3.97 |
17:31:45 31.03.2026 |
1.27 16.59 |
-2.19 -19.77 |
0.51 6.06 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.35 |
0.42 0.32 |
-0.03 -7.43 |
17:31:45 31.03.2026 |
-1.87 -82.74 |
-2.79 -87.74 |
-1.98 -83.54 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.59 0.58 |
-0.06 -8.66 |
17:31:45 31.03.2026 |
-0.05 -7.69 |
-0.27 -31.03 |
-0.46 -43.40 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
-0.01 -12.27 |
17:36:54 31.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.01 -25.09 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 6.40 |
5.25 5.25 |
-1.15 -17.97 |
17:36:49 31.03.2026 |
-4.30 -51.81 |
-3.25 -44.83 |
-3.85 -49.04 |
|