SPI 998750 / CH0009987501
18’716.55
Pkt
35.53
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 15.87 |
17:30:13 18.05.2026 |
-0.05 -43.78 |
-0.10 -58.82 |
-0.03 -31.03 |
 |
|||
|
Sonova CH0012549785 |
193.20 179.10 |
193.30 180.00 |
14.10 7.87 |
17:34:29 18.05.2026 |
-23.40 -11.82 |
-28.20 -13.91 |
-100.40 -36.52 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.34 1.27 |
1.39 1.10 |
0.07 5.51 |
17:35:32 18.05.2026 |
0.34 40.00 |
0.29 32.22 |
0.06 5.31 |
|
|||
|
Gurit CH1173567111 |
36.60 34.70 |
37.00 34.00 |
1.90 5.48 |
17:30:13 18.05.2026 |
7.85 29.79 |
23.70 225.71 |
18.22 114.02 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 5.33 |
17:30:13 18.05.2026 |
0.00 0.81 |
-0.01 -13.79 |
-0.01 -16.67 |
|
|||
|
Ascom CH0011339204 |
5.68 5.46 |
5.69 5.35 |
0.22 4.03 |
17:30:13 18.05.2026 |
0.26 5.11 |
1.77 49.23 |
2.02 60.42 |
|
|||
|
Adecco CH0012138605 |
15.46 14.93 |
15.97 14.61 |
0.53 3.55 |
17:36:16 18.05.2026 |
-6.13 -28.67 |
-9.95 -39.48 |
-8.53 -35.87 |
|
|||
|
Arbonia CH0110240600 |
4.09 3.96 |
4.12 3.91 |
0.13 3.16 |
17:30:13 18.05.2026 |
-1.71 -30.00 |
-0.83 -17.13 |
-2.19 -35.44 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.79 18.23 |
20.26 17.93 |
0.56 3.07 |
17:30:13 18.05.2026 |
10.26 120.29 |
8.55 83.58 |
10.89 138.02 |
|
|||
|
COLTENE CH0025343259 |
49.25 47.85 |
49.50 46.95 |
1.40 2.93 |
17:30:13 18.05.2026 |
-7.00 -12.73 |
-0.60 -1.23 |
-16.70 -25.81 |
|
|||
|
Vontobel CH0012335540 |
70.20 68.40 |
70.30 67.90 |
1.80 2.63 |
17:30:13 18.05.2026 |
-1.50 -2.18 |
7.30 12.17 |
4.00 6.32 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
98.90 96.40 |
99.60 95.60 |
2.50 2.59 |
17:30:13 18.05.2026 |
-1.10 -1.14 |
18.60 24.31 |
16.20 20.53 |
|
|||
|
Swissquote CH0010675863 |
393.60 384.00 |
397.00 380.20 |
9.60 2.50 |
17:32:46 18.05.2026 |
-22.40 -5.48 |
-94.00 -19.57 |
-67.00 -14.78 |
|
|||
|
Bellevue CH0028422100 |
7.36 7.20 |
7.36 7.02 |
0.16 2.22 |
17:30:13 18.05.2026 |
-3.55 -32.13 |
-1.36 -15.35 |
-1.00 -11.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basilea Pharmaceutica CH0011432447 |
53.40 55.10 |
55.00 53.40 |
-1.70 -3.09 |
17:34:32 18.05.2026 |
-1.80 -3.16 |
8.35 17.82 |
11.55 26.46 |
|
|||
|
BVZ CH0008207356 |
1’480.00 1’530.00 |
1’510.00 1’480.00 |
-50.00 -3.27 |
17:30:13 18.05.2026 |
50.00 3.60 |
390.00 37.14 |
475.00 49.22 |
|
|||
|
Implenia CH0023868554 |
60.10 62.30 |
62.00 60.10 |
-2.20 -3.53 |
17:30:13 18.05.2026 |
-14.70 -19.07 |
0.70 1.13 |
14.75 30.95 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’400.00 3’530.00 |
3’530.00 3’400.00 |
-130.00 -3.68 |
17:30:13 18.05.2026 |
40.00 1.16 |
-230.00 -6.18 |
230.00 7.06 |
|
|||
|
Montana Aerospace CH1110425654 |
22.00 22.85 |
23.05 22.00 |
-0.85 -3.72 |
17:31:15 18.05.2026 |
-10.05 -30.50 |
-0.25 -1.08 |
3.30 16.84 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’250.00 10’650.00 |
10’650.00 10’250.00 |
-400.00 -3.76 |
17:31:51 18.05.2026 |
690.00 7.00 |
1’790.00 20.43 |
1’850.00 21.26 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 138.40 |
138.20 130.00 |
-5.40 -3.90 |
17:30:13 18.05.2026 |
-12.00 -7.84 |
-34.50 -19.66 |
12.00 9.30 |
|
|||
|
BB Biotech CH0038389992 |
42.95 44.70 |
44.65 42.95 |
-1.75 -3.91 |
17:37:59 18.05.2026 |
-0.30 -0.65 |
4.00 9.60 |
17.20 60.46 |
|
|||
|
Züblin CH0312309682 |
50.60 52.80 |
50.60 50.60 |
-2.20 -4.17 |
17:35:14 18.05.2026 |
6.00 13.04 |
7.80 17.65 |
14.60 39.04 |
|
|||
|
Phoenix Mecano CH1261338102 |
430.00 449.00 |
450.00 428.00 |
-19.00 -4.23 |
17:30:13 18.05.2026 |
6.00 1.39 |
13.00 3.07 |
-27.00 -5.82 |
|
|||
|
Xlife Sciences CH0461929603 |
20.40 21.40 |
21.50 20.40 |
-1.00 -4.67 |
17:35:35 18.05.2026 |
-0.40 -1.95 |
2.60 14.86 |
-0.90 -4.29 |
|
|||
|
Idorsia CH0363463438 |
4.19 4.45 |
4.41 4.19 |
-0.26 -5.80 |
17:39:55 18.05.2026 |
0.62 15.51 |
1.38 43.13 |
3.27 250.15 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.20 68.00 |
68.00 63.00 |
-4.80 -7.06 |
17:35:32 18.05.2026 |
7.60 12.18 |
21.60 44.63 |
27.80 65.88 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.43 |
0.43 0.37 |
-0.03 -7.85 |
17:30:13 18.05.2026 |
-0.68 -63.55 |
-2.53 -86.62 |
-1.78 -82.03 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.30 |
0.00 0.00 |
-0.50 -7.94 |
17:30:13 18.05.2026 |
0.20 3.23 |
-1.60 -20.00 |
-0.55 -7.91 |
|