SPI 998750 / CH0009987501
19’910.97
Pkt
-139.81
Pkt
-0.70
%
11:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
40.80 38.40 |
41.40 39.00 |
2.40 6.25 |
11:37:22 26.06.2026 |
0.85 2.60 |
22.20 194.74 |
16.40 95.35 |
 |
|||
|
Luzerner Kantonalbank CH1252930610 |
112.00 105.80 |
112.20 106.20 |
6.20 5.86 |
11:43:11 26.06.2026 |
-1.40 -1.32 |
12.30 13.27 |
33.70 47.27 |
|
|||
|
Bell CH0315966322 |
183.00 175.60 |
185.00 178.80 |
7.40 4.21 |
11:40:07 26.06.2026 |
-30.10 -14.72 |
-45.60 -20.73 |
-86.60 -33.18 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.00 0.00 |
0.02 3.45 |
08:39:49 26.06.2026 |
-0.04 -5.69 |
-0.07 -10.77 |
-0.55 -48.67 |
|
|||
|
Berner Kantonalbank CH0009691608 |
376.50 364.50 |
377.00 364.50 |
12.00 3.29 |
11:43:39 26.06.2026 |
-47.00 -11.49 |
55.50 18.11 |
112.50 45.09 |
|
|||
|
Feintool International CH0009320091 |
9.50 9.20 |
9.76 9.28 |
0.30 3.26 |
11:42:34 26.06.2026 |
0.34 3.67 |
-1.60 -14.29 |
-2.40 -20.00 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.60 98.90 |
101.60 98.60 |
2.70 2.73 |
11:40:12 26.06.2026 |
-13.90 -12.47 |
9.20 10.41 |
23.00 30.83 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
645.00 631.00 |
645.00 629.00 |
14.00 2.22 |
11:43:17 26.06.2026 |
-28.00 -4.24 |
62.00 10.86 |
154.50 32.29 |
|
|||
|
PolyPeptide CH1110760852 |
45.40 44.55 |
46.00 44.30 |
0.85 1.91 |
11:41:25 26.06.2026 |
14.80 59.80 |
14.30 56.63 |
19.35 95.79 |
|
|||
|
Idorsia CH0363463438 |
6.13 6.02 |
6.13 5.96 |
0.11 1.74 |
11:44:02 26.06.2026 |
2.81 89.78 |
1.52 34.24 |
4.05 214.62 |
|
|||
|
Forbo International CH0003541510 |
768.00 755.00 |
774.00 753.00 |
13.00 1.72 |
11:35:56 26.06.2026 |
18.00 2.51 |
-127.00 -14.72 |
-87.00 -10.57 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
119.20 117.30 |
119.20 117.50 |
1.90 1.62 |
11:42:48 26.06.2026 |
-5.80 -4.68 |
17.70 17.65 |
26.90 29.53 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
105.40 104.20 |
105.60 103.80 |
1.20 1.15 |
11:44:18 26.06.2026 |
4.80 4.80 |
21.00 25.06 |
22.80 27.80 |
|
|||
|
Valiant CH0014786500 |
161.80 160.00 |
161.80 159.80 |
1.80 1.13 |
11:39:04 26.06.2026 |
-13.80 -7.93 |
10.80 7.23 |
39.40 32.62 |
|
|||
|
Schlatter Industries CH0002277314 |
19.10 18.90 |
19.10 19.10 |
0.20 1.06 |
09:00:51 26.06.2026 |
0.20 1.08 |
-1.60 -7.84 |
-4.20 -18.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sensirion CH0406705126 |
77.00 79.10 |
78.60 76.70 |
-2.10 -2.65 |
11:37:56 26.06.2026 |
26.90 48.21 |
22.80 38.06 |
5.00 6.44 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.50 127.00 |
0.00 0.00 |
-3.50 -2.76 |
08:40:25 26.06.2026 |
-10.00 -7.30 |
-10.00 -7.30 |
-10.00 -7.30 |
|
|||
|
Tecan CH0012100191 |
161.30 165.90 |
165.40 160.00 |
-4.60 -2.77 |
11:44:07 26.06.2026 |
24.90 19.90 |
20.30 15.65 |
-11.80 -7.29 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:01 26.06.2026 |
-0.14 -13.33 |
-0.20 -17.65 |
-0.99 -51.98 |
|
|||
|
Autoneum CH0127480363 |
110.80 114.60 |
115.20 110.80 |
-3.80 -3.32 |
11:43:26 26.06.2026 |
0.40 0.35 |
-53.40 -31.98 |
-26.40 -18.86 |
|
|||
|
Montana Aerospace CH1110425654 |
19.80 20.50 |
20.40 19.80 |
-0.70 -3.41 |
11:39:49 26.06.2026 |
-5.30 -20.38 |
-6.45 -23.76 |
-3.45 -14.29 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.22 |
0.22 0.21 |
-0.01 -4.09 |
11:39:28 26.06.2026 |
-0.16 -41.95 |
-2.04 -90.27 |
-1.95 -89.84 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.64 18.46 |
18.17 17.52 |
-0.82 -4.44 |
11:39:39 26.06.2026 |
10.30 124.56 |
10.94 143.41 |
9.36 101.74 |
|
|||
|
Centiel CH0024666528 |
8.02 8.46 |
8.44 7.88 |
-0.44 -5.20 |
11:43:07 26.06.2026 |
5.87 221.51 |
6.99 456.86 |
6.91 427.88 |
|
|||
|
Adval Tech CH0008967926 |
44.40 47.60 |
0.00 0.00 |
-3.20 -6.72 |
07:30:16 26.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.50 |
0.00 0.00 |
-5.10 -10.10 |
08:15:05 26.06.2026 |
-1.40 -2.98 |
-4.40 -8.80 |
-12.40 -21.38 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -10.71 |
11:43:57 26.06.2026 |
0.01 31.58 |
-0.01 -10.39 |
-0.01 -14.09 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.20 |
0.00 0.00 |
-0.85 -13.71 |
07:30:11 26.06.2026 |
0.30 5.08 |
-2.10 -25.30 |
-1.45 -18.95 |
|