SPI 998750 / CH0009987501
20’440.46
Pkt
100.88
Pkt
0.50
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.24 0.21 |
0.24 0.22 |
0.03 11.89 |
15:20:52 05.08.2026 |
-0.12 -37.69 |
-0.93 -82.33 |
-2.41 -92.34 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
18.56 17.21 |
18.79 17.56 |
1.35 7.84 |
15:16:30 05.08.2026 |
3.52 28.32 |
8.07 102.41 |
5.09 46.87 |
|
|||
|
Centiel CH0024666528 |
6.90 6.42 |
7.08 6.50 |
0.48 7.48 |
15:20:13 05.08.2026 |
2.55 70.64 |
4.07 194.03 |
4.49 268.42 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.00 14.06 |
15.06 14.10 |
0.94 6.69 |
15:13:20 05.08.2026 |
-2.84 -16.71 |
1.56 12.38 |
-0.74 -4.97 |
|
|||
|
Sandoz CH1243598427 |
68.20 64.26 |
70.44 66.36 |
3.94 6.13 |
15:23:07 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Idorsia CH0363463438 |
6.05 5.73 |
6.18 5.78 |
0.32 5.58 |
15:21:47 05.08.2026 |
2.44 66.12 |
2.51 69.29 |
2.63 75.36 |
|
|||
|
Ascom CH0011339204 |
5.89 5.59 |
5.95 5.65 |
0.30 5.37 |
15:15:55 05.08.2026 |
-0.16 -3.04 |
-0.15 -2.85 |
1.01 24.48 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
23.30 22.30 |
23.45 22.15 |
1.00 4.48 |
14:38:18 05.08.2026 |
3.14 19.90 |
2.42 14.67 |
2.66 16.36 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.30 11.82 |
12.30 11.88 |
0.48 4.06 |
15:23:33 05.08.2026 |
-2.64 -18.46 |
-8.49 -42.13 |
4.77 69.23 |
|
|||
|
Sensirion CH0406705126 |
80.00 76.90 |
85.00 77.20 |
3.10 4.03 |
15:19:06 05.08.2026 |
5.60 8.31 |
17.50 31.53 |
-8.10 -9.99 |
|
|||
|
Curatis CH1330780979 |
20.90 20.10 |
20.90 20.10 |
0.80 3.98 |
15:13:46 05.08.2026 |
-4.00 -16.39 |
3.90 23.64 |
8.20 67.21 |
|
|||
|
Burckhardt Compression CH0025536027 |
507.00 492.00 |
508.00 497.50 |
15.00 3.05 |
15:22:07 05.08.2026 |
-39.00 -7.47 |
-56.00 -10.39 |
-243.00 -33.47 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.07 |
0.03 2.86 |
14:54:08 05.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.55 -33.74 |
|
|||
|
Bellevue CH0028422100 |
7.60 7.42 |
7.60 7.50 |
0.18 2.43 |
15:18:16 05.08.2026 |
-0.28 -3.69 |
-4.05 -35.68 |
-0.54 -6.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edisun Power Europe CH0024736404 |
66.00 67.20 |
0.00 0.00 |
-1.20 -1.79 |
08:18:43 05.08.2026 |
-3.60 -5.00 |
6.00 9.62 |
19.90 41.03 |
|
|||
|
Molecular Partners CH0256379097 |
3.28 3.34 |
3.32 3.24 |
-0.06 -1.80 |
10:39:14 05.08.2026 |
0.12 3.74 |
-0.09 -2.63 |
0.28 9.18 |
|
|||
|
Zug Estate b CH0148052126 |
2’160.00 2’200.00 |
2’210.00 2’150.00 |
-40.00 -1.82 |
15:12:07 05.08.2026 |
-160.00 -6.72 |
-170.00 -7.11 |
80.00 3.74 |
|
|||
|
Perrot Duval CH0252620700 |
80.00 81.50 |
80.00 78.00 |
-1.50 -1.84 |
11:33:25 05.08.2026 |
39.60 87.22 |
43.00 102.38 |
33.50 65.05 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
158.50 161.50 |
163.00 157.00 |
-3.00 -1.86 |
14:38:44 05.08.2026 |
-26.00 -13.68 |
-11.00 -6.29 |
9.00 5.81 |
|
|||
|
Swatch CH0012255144 |
36.50 37.25 |
37.35 36.40 |
-0.75 -2.01 |
15:10:42 05.08.2026 |
-0.10 -0.28 |
-0.72 -1.96 |
6.32 21.22 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -2.13 |
15:07:54 05.08.2026 |
-0.01 -12.94 |
-0.06 -47.37 |
-0.03 -32.04 |
|
|||
|
Ypsomed CH0019396990 |
382.40 391.00 |
392.80 374.80 |
-8.60 -2.20 |
15:13:22 05.08.2026 |
112.20 41.10 |
82.70 27.34 |
-7.30 -1.86 |
|
|||
|
Swatch CH0012255151 |
182.40 186.60 |
187.50 182.20 |
-4.20 -2.25 |
15:22:43 05.08.2026 |
-0.45 -0.25 |
-4.20 -2.28 |
35.40 24.43 |
|
|||
|
Adval Tech CH0008967926 |
43.00 44.00 |
44.00 43.00 |
-1.00 -2.27 |
15:22:25 05.08.2026 |
6.80 18.78 |
10.00 30.30 |
-0.20 -0.46 |
|
|||
|
Züblin CH0312309682 |
51.40 52.60 |
51.40 51.00 |
-1.20 -2.28 |
14:13:40 05.08.2026 |
-0.20 -0.38 |
5.80 12.34 |
-3.70 -6.55 |
|
|||
|
DocMorris CH0042615283 |
9.82 10.16 |
10.22 9.82 |
-0.34 -3.35 |
15:09:56 05.08.2026 |
2.71 38.12 |
4.15 73.04 |
2.12 27.53 |
|
|||
|
lastminute.com NL0010733960 |
12.85 13.50 |
13.50 12.65 |
-0.65 -4.81 |
14:55:52 05.08.2026 |
1.25 10.59 |
-1.55 -10.62 |
-3.20 -19.69 |
|
|||
|
Romande Energie CH1263676327 |
49.20 51.80 |
51.60 49.20 |
-2.60 -5.02 |
15:04:36 05.08.2026 |
-2.20 -4.25 |
7.20 16.98 |
8.10 19.52 |
|