SPI 998750 / CH0009987501
17’036.87
Pkt
70.15
Pkt
0.41
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
10.80 9.50 |
11.08 9.38 |
1.30 13.68 |
17:30:39 20.05.2025 |
-2.85 -23.17 |
-12.77 -57.46 |
-38.98 -80.49 |
 |
|||
|
Evolva CH1262055788 |
1.10 0.97 |
1.10 0.98 |
0.13 12.89 |
17:30:39 20.05.2025 |
-0.20 -14.72 |
0.21 23.09 |
0.23 25.56 |
|
|||
|
Curatis CH1330780979 |
10.80 9.76 |
10.90 9.96 |
1.04 10.66 |
17:30:39 20.05.2025 |
0.20 1.94 |
-4.85 -31.60 |
2.35 28.83 |
|
|||
|
Kuros CH0325814116 |
24.88 23.50 |
24.88 23.26 |
1.38 5.87 |
17:30:39 20.05.2025 |
0.96 4.25 |
-1.39 -5.57 |
15.48 191.58 |
|
|||
|
SoftwareONE CH0496451508 |
7.33 6.94 |
7.45 6.92 |
0.40 5.70 |
17:32:39 20.05.2025 |
0.92 14.98 |
-0.75 -9.60 |
-9.88 -58.32 |
|
|||
|
BioVersys CH0210362643 |
35.40 33.70 |
35.40 34.20 |
1.70 5.04 |
16:57:44 20.05.2025 |
-1.40 -3.88 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.70 52.50 |
55.00 52.00 |
2.20 4.19 |
17:30:39 20.05.2025 |
-12.10 -18.82 |
-11.40 -17.92 |
-21.30 -28.98 |
|
|||
|
V-Zug CH0542483745 |
74.20 71.40 |
74.40 71.80 |
2.80 3.92 |
17:30:39 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Medartis CH0386200239 |
75.70 72.90 |
75.70 72.70 |
2.80 3.84 |
17:30:39 20.05.2025 |
2.50 3.48 |
24.80 50.10 |
-2.50 -3.26 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.18 12.72 |
13.44 12.78 |
0.46 3.62 |
17:30:39 20.05.2025 |
-3.48 -21.22 |
4.62 55.66 |
3.58 38.33 |
|
|||
|
Feintool International CH0009320091 |
12.25 11.85 |
12.25 11.90 |
0.40 3.38 |
17:32:50 20.05.2025 |
-1.00 -7.72 |
-4.05 -25.31 |
-6.25 -34.34 |
|
|||
|
Implenia CH0023868554 |
49.60 48.05 |
49.75 47.50 |
1.55 3.23 |
17:30:39 20.05.2025 |
9.70 25.56 |
18.25 62.07 |
12.15 34.23 |
|
|||
|
Adecco CH0012138605 |
24.06 23.50 |
24.20 23.38 |
0.56 2.38 |
17:30:39 20.05.2025 |
1.78 8.09 |
-0.22 -0.92 |
-12.66 -34.74 |
|
|||
|
Sandoz CH1243598427 |
40.05 39.18 |
40.36 38.90 |
0.87 2.22 |
17:30:39 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bystronic CH0244017502 |
283.00 288.50 |
290.00 281.00 |
-5.50 -1.91 |
17:30:39 20.05.2025 |
-42.00 -13.06 |
-41.50 -12.93 |
-163.50 -36.91 |
|
|||
|
Ina Invest CH0524026959 |
22.70 23.20 |
23.20 22.60 |
-0.50 -2.16 |
17:30:39 20.05.2025 |
2.00 9.43 |
3.20 16.00 |
4.85 26.43 |
|
|||
|
u-blox CH0033361673 |
90.80 92.80 |
92.30 90.10 |
-2.00 -2.16 |
17:30:39 20.05.2025 |
24.40 35.88 |
23.20 33.53 |
-1.80 -1.91 |
|
|||
|
Ypsomed CH0019396990 |
355.00 363.00 |
364.00 354.50 |
-8.00 -2.20 |
17:30:39 20.05.2025 |
-14.00 -3.78 |
-8.00 -2.20 |
22.50 6.75 |
|
|||
|
Carlo Gavazzi CH1278877563 |
215.00 220.00 |
0.00 0.00 |
-5.00 -2.27 |
17:30:34 19.05.2025 |
12.50 6.56 |
6.00 3.05 |
-102.00 -33.44 |
|
|||
|
Calida CH0126639464 |
17.58 18.04 |
17.90 17.24 |
-0.46 -2.55 |
17:30:39 20.05.2025 |
-3.67 -17.01 |
-5.73 -24.24 |
-12.69 -41.48 |
|
|||
|
Montana Aerospace CH1110425654 |
19.66 20.20 |
20.30 19.66 |
-0.54 -2.67 |
17:30:39 20.05.2025 |
3.02 18.21 |
4.50 29.80 |
0.16 0.82 |
|
|||
|
VAT CH0311864901 |
310.70 319.30 |
318.00 307.50 |
-8.60 -2.69 |
17:35:23 20.05.2025 |
-31.70 -8.89 |
-22.30 -6.42 |
-148.40 -31.35 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.20 |
7.00 7.00 |
-0.20 -2.78 |
13:02:25 20.05.2025 |
-2.05 -22.78 |
1.75 33.65 |
-0.30 -4.14 |
|
|||
|
UBS CH0244767585 |
27.09 28.01 |
27.87 26.93 |
-0.92 -3.28 |
17:33:32 20.05.2025 |
-2.48 -8.22 |
-0.37 -1.32 |
0.28 1.02 |
|
|||
|
Varia US Properties CH0305285295 |
19.10 19.80 |
19.95 19.10 |
-0.70 -3.54 |
17:30:39 20.05.2025 |
-8.55 -30.00 |
-8.95 -30.97 |
-14.85 -42.67 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.70 |
17:18:02 20.05.2025 |
0.00 1.69 |
0.00 1.69 |
0.00 -6.83 |
|
|||
|
Groupe Minoteries CH0012949464 |
244.00 256.00 |
256.00 238.00 |
-12.00 -4.69 |
17:30:39 20.05.2025 |
-14.00 -5.34 |
8.00 3.33 |
-12.00 -4.62 |
|
|||
|
Adval Tech CH0008967926 |
51.50 55.00 |
0.00 0.00 |
-3.50 -6.36 |
09:17:25 19.05.2025 |
-14.00 -20.29 |
-19.00 -25.68 |
-42.00 -43.30 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
147.00 159.00 |
150.00 145.00 |
-12.00 -7.55 |
15:42:43 20.05.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
|