SPI 998750 / CH0009987501
19’331.21
Pkt
-280.88
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.00 |
5.35 4.34 |
0.35 7.00 |
17:35:46 01.10.2026 |
-0.60 -11.11 |
-1.60 -25.00 |
-2.45 -33.79 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.08 |
2.22 2.06 |
0.14 6.73 |
17:30:31 01.10.2026 |
-0.52 -19.12 |
1.38 168.29 |
1.23 126.34 |
|
|||
|
Cicor Technologies CH0008702190 |
143.20 135.20 |
143.20 135.80 |
8.00 5.92 |
17:30:31 01.10.2026 |
11.80 9.97 |
14.20 12.24 |
-51.80 -28.46 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 5.83 |
17:30:31 01.10.2026 |
-0.02 -54.75 |
-0.02 -50.00 |
-0.04 -66.89 |
|
|||
|
Huber + Suhner CH0030380734 |
181.40 175.60 |
181.40 173.80 |
5.80 3.30 |
17:39:04 01.10.2026 |
-37.90 -17.51 |
5.20 3.00 |
37.00 26.13 |
|
|||
|
Kuros CH0325814116 |
18.85 18.29 |
19.10 17.98 |
0.56 3.06 |
17:30:31 01.10.2026 |
-1.71 -9.02 |
-4.61 -21.09 |
-6.91 -28.60 |
|
|||
|
SoftwareONE CH0496451508 |
8.86 8.60 |
8.87 8.40 |
0.26 3.02 |
17:30:31 01.10.2026 |
0.60 7.56 |
1.69 24.83 |
0.30 3.61 |
|
|||
|
StarragTornos CH0002361068 |
35.50 34.50 |
35.50 35.50 |
1.00 2.90 |
17:30:31 01.10.2026 |
1.90 5.99 |
0.60 1.82 |
2.60 8.39 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.74 0.72 |
0.75 0.74 |
0.02 2.78 |
17:30:31 01.10.2026 |
0.05 8.33 |
0.02 2.36 |
-0.21 -24.42 |
|
|||
|
IVF HARTMANN CH0187624256 |
129.50 126.50 |
129.50 129.50 |
3.00 2.37 |
17:35:52 01.10.2026 |
4.50 3.60 |
-7.50 -5.47 |
-9.00 -6.50 |
|
|||
|
INFICON CH1431598916 |
195.60 191.40 |
200.50 191.60 |
4.20 2.19 |
17:34:08 01.10.2026 |
9.60 5.50 |
86.60 88.73 |
90.60 96.79 |
|
|||
|
Sensirion CH0406705126 |
88.70 86.90 |
89.00 86.30 |
1.80 2.07 |
17:30:31 01.10.2026 |
6.30 8.13 |
26.00 44.98 |
23.50 38.97 |
|
|||
|
Leonteq CH0190891181 |
20.60 20.20 |
20.70 20.05 |
0.40 1.98 |
17:30:31 01.10.2026 |
3.56 21.65 |
4.68 30.55 |
2.66 15.34 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.05 |
1.07 1.02 |
0.02 1.90 |
17:30:31 01.10.2026 |
0.03 2.88 |
0.02 1.90 |
-0.03 -3.17 |
|
|||
|
Feintool International CH0009320091 |
11.80 11.60 |
12.20 11.30 |
0.20 1.72 |
17:30:31 01.10.2026 |
2.70 28.42 |
3.10 34.07 |
1.80 17.31 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
68.42 70.86 |
70.34 68.42 |
-2.44 -3.44 |
17:30:31 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
VZ CH0528751586 |
155.40 161.00 |
160.40 155.40 |
-5.60 -3.48 |
17:30:31 01.10.2026 |
8.20 5.45 |
7.80 5.17 |
-5.20 -3.17 |
|
|||
|
Vontobel CH0012335540 |
88.50 91.70 |
90.90 87.90 |
-3.20 -3.49 |
17:30:31 01.10.2026 |
17.70 24.21 |
23.60 35.12 |
30.70 51.08 |
|
|||
|
Calida CH0126639464 |
14.34 14.86 |
14.84 13.88 |
-0.52 -3.50 |
17:30:31 01.10.2026 |
-6.55 -32.67 |
0.72 5.63 |
0.74 5.80 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
53.20 55.20 |
55.40 52.60 |
-2.00 -3.62 |
17:30:32 01.10.2026 |
-12.70 -19.04 |
-26.20 -32.67 |
-9.10 -14.42 |
|
|||
|
Vetropack a CH0530235594 |
18.30 19.04 |
19.08 18.30 |
-0.74 -3.89 |
17:30:31 01.10.2026 |
1.00 5.55 |
-2.83 -12.95 |
-4.38 -18.72 |
|
|||
|
Bystronic CH0244017502 |
131.00 136.40 |
137.80 131.00 |
-5.40 -3.96 |
17:30:31 01.10.2026 |
-9.40 -6.66 |
-73.20 -35.71 |
-181.70 -57.96 |
|
|||
|
Peach Property Group CH0118530366 |
4.73 4.92 |
4.89 4.73 |
-0.20 -3.96 |
17:30:31 01.10.2026 |
0.52 12.09 |
-0.09 -1.73 |
-1.29 -21.11 |
|
|||
|
Implenia CH0023868554 |
64.30 67.00 |
66.70 64.30 |
-2.70 -4.03 |
17:30:31 01.10.2026 |
-3.70 -5.18 |
4.20 6.61 |
2.00 3.04 |
|
|||
|
Julius Bär CH0102484968 |
71.22 74.28 |
73.70 71.00 |
-3.06 -4.12 |
17:30:31 01.10.2026 |
2.48 3.59 |
14.22 24.78 |
17.28 31.81 |
|
|||
|
Curatis CH1330780979 |
17.75 18.65 |
18.00 17.50 |
-0.90 -4.83 |
17:30:31 01.10.2026 |
-5.30 -23.25 |
-3.90 -18.22 |
3.10 21.53 |
|
|||
|
Centiel CH0024666528 |
5.80 6.10 |
6.20 5.80 |
-0.30 -4.92 |
17:30:31 01.10.2026 |
-1.36 -18.58 |
3.01 102.03 |
4.44 292.11 |
|
|||
|
DocMorris CH0042615283 |
12.56 13.41 |
13.48 12.56 |
-0.85 -6.34 |
17:30:31 01.10.2026 |
3.36 38.23 |
7.94 188.74 |
6.38 110.39 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
14.75 15.75 |
15.75 14.75 |
-1.00 -6.35 |
17:35:44 01.10.2026 |
3.40 27.42 |
2.30 17.04 |
2.15 15.75 |
|