SPI 998750 / CH0009987501
20’326.79
Pkt
119.95
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.40 |
6.05 6.05 |
0.65 12.04 |
17:30:00 03.07.2026 |
0.35 6.14 |
-0.95 -13.57 |
-0.95 -13.57 |
 |
|||
|
Adval Tech CH0008967926 |
45.00 41.20 |
45.00 40.20 |
3.80 9.22 |
15:11:23 03.07.2026 |
4.80 13.56 |
0.60 1.52 |
-10.30 -20.40 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.06 18.50 |
20.20 18.79 |
1.56 8.43 |
17:31:04 03.07.2026 |
7.79 91.32 |
8.47 107.90 |
4.86 42.41 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.50 |
17:30:00 03.07.2026 |
0.00 -6.54 |
-0.02 -27.80 |
-0.02 -35.48 |
|
|||
|
Kardex CH0100837282 |
249.50 233.00 |
252.00 244.00 |
16.50 7.08 |
17:30:00 03.07.2026 |
-10.50 -4.33 |
-44.50 -16.09 |
-48.00 -17.14 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.23 4.03 |
4.23 4.01 |
0.21 5.09 |
17:39:29 03.07.2026 |
0.81 25.47 |
0.77 23.69 |
0.23 6.04 |
|
|||
|
Orior CH0111677362 |
16.72 15.96 |
17.70 15.86 |
0.76 4.76 |
17:30:00 03.07.2026 |
3.90 36.04 |
1.12 8.24 |
2.18 17.38 |
|
|||
|
COLTENE CH0025343259 |
52.40 50.10 |
52.80 50.10 |
2.30 4.59 |
17:30:00 03.07.2026 |
3.20 6.69 |
-2.70 -5.03 |
-16.70 -24.67 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.20 |
0.21 0.20 |
0.01 4.50 |
17:30:00 03.07.2026 |
-0.10 -30.82 |
-1.68 -88.42 |
-1.90 -89.62 |
|
|||
|
SKAN CH0013396012 |
58.40 56.10 |
58.40 56.00 |
2.30 4.10 |
17:30:00 03.07.2026 |
13.40 31.60 |
3.00 5.68 |
-15.70 -21.96 |
|
|||
|
SIG Group CH0435377954 |
14.59 14.03 |
14.59 14.07 |
0.56 3.99 |
17:30:00 03.07.2026 |
2.23 19.17 |
2.52 22.22 |
-0.86 -5.84 |
|
|||
|
Cicor Technologies CH0008702190 |
115.40 111.00 |
118.00 110.20 |
4.40 3.96 |
17:31:20 03.07.2026 |
2.80 2.37 |
-6.20 -4.88 |
-43.70 -26.57 |
|
|||
|
Implenia CH0023868554 |
74.60 71.80 |
74.60 72.10 |
2.80 3.90 |
17:30:00 03.07.2026 |
8.20 13.12 |
-5.80 -7.58 |
17.20 32.15 |
|
|||
|
Comet CH0360826991 |
392.00 377.40 |
392.00 381.60 |
14.60 3.87 |
17:30:00 03.07.2026 |
146.60 57.67 |
175.80 78.13 |
147.60 58.29 |
|
|||
|
Georg Fischer CH1169151003 |
45.12 43.46 |
45.30 43.76 |
1.66 3.82 |
17:30:00 03.07.2026 |
2.04 4.97 |
-10.54 -19.66 |
-20.79 -32.56 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
4.30 4.33 |
4.34 4.28 |
-0.04 -0.81 |
17:30:00 03.07.2026 |
-0.57 -11.75 |
-2.01 -31.96 |
-2.82 -39.72 |
|
|||
|
Lindt CH0010570767 |
9’635.00 9’720.00 |
9’690.00 9’535.00 |
-85.00 -0.87 |
17:30:00 03.07.2026 |
-1’635.00 -14.70 |
-2’105.00 -18.16 |
-3’895.00 -29.11 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.90 100.80 |
101.00 98.40 |
-0.90 -0.89 |
17:30:00 03.07.2026 |
-5.60 -5.31 |
10.70 12.00 |
25.50 34.27 |
|
|||
|
Barry Callebaut CH0009002962 |
1’175.00 1’186.00 |
1’193.00 1’156.00 |
-11.00 -0.93 |
17:30:00 03.07.2026 |
-220.00 -16.02 |
-153.00 -11.72 |
222.00 23.85 |
|
|||
|
Phoenix Mecano CH1261338102 |
412.00 416.00 |
417.00 411.00 |
-4.00 -0.96 |
17:30:00 03.07.2026 |
-7.00 -1.67 |
-34.00 -7.62 |
-38.00 -8.44 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.00 79.00 |
80.00 77.50 |
-1.00 -1.27 |
17:30:00 03.07.2026 |
-13.00 -14.13 |
11.00 16.18 |
21.50 37.39 |
|
|||
|
Romande Energie CH1263676327 |
49.90 50.60 |
50.60 49.60 |
-0.70 -1.38 |
17:30:00 03.07.2026 |
-1.80 -3.62 |
4.50 10.37 |
6.70 16.26 |
|
|||
|
Gurit CH1173567111 |
38.30 39.00 |
41.00 38.10 |
-0.70 -1.79 |
17:30:00 03.07.2026 |
2.40 6.58 |
27.40 238.26 |
22.00 130.18 |
|
|||
|
Tecan CH0012100191 |
176.90 180.30 |
180.90 175.50 |
-3.40 -1.89 |
17:30:00 03.07.2026 |
40.20 29.69 |
47.10 36.65 |
11.60 7.07 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.63 |
0.62 0.57 |
-0.02 -2.38 |
16:40:06 03.07.2026 |
0.03 4.07 |
-0.05 -7.25 |
-0.48 -42.86 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.80 15.20 |
15.46 14.74 |
-0.40 -2.63 |
17:30:00 03.07.2026 |
-0.86 -5.34 |
2.64 20.95 |
3.52 30.03 |
|
|||
|
Calida CH0126639464 |
19.18 19.90 |
19.78 18.96 |
-0.72 -3.62 |
17:30:00 03.07.2026 |
7.00 54.10 |
8.04 67.56 |
4.74 31.18 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.76 |
13.02 12.10 |
-0.56 -4.39 |
17:30:00 03.07.2026 |
-2.80 -18.42 |
-11.45 -48.01 |
5.36 76.14 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.21 2.32 |
2.40 2.15 |
-0.11 -4.74 |
17:30:00 03.07.2026 |
1.29 141.76 |
1.39 171.60 |
1.08 95.56 |
|