SPI 998750 / CH0009987501
17’269.87
Pkt
122.41
Pkt
0.71
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
1.51 1.38 |
1.51 1.38 |
0.13 9.42 |
17:31:50 15.10.2025 |
-0.19 -11.80 |
0.08 5.97 |
0.84 144.83 |
 |
|||
|
Swatch CH0012255151 |
172.00 159.20 |
176.00 165.30 |
12.80 8.04 |
17:37:36 15.10.2025 |
19.00 13.91 |
22.60 17.00 |
-26.50 -14.56 |
|
|||
|
Swatch CH0012255144 |
34.68 32.12 |
35.50 33.70 |
2.56 7.97 |
17:31:50 15.10.2025 |
3.18 11.21 |
4.42 16.29 |
-4.84 -13.30 |
|
|||
|
Richemont CH0210483332 |
160.55 151.00 |
161.40 157.50 |
9.55 6.32 |
17:38:00 15.10.2025 |
3.20 2.15 |
16.20 11.93 |
20.55 15.64 |
|
|||
|
Kuros CH0325814116 |
31.50 29.76 |
31.50 29.60 |
1.74 5.85 |
17:31:50 15.10.2025 |
0.72 2.55 |
11.59 66.57 |
9.18 46.32 |
|
|||
|
LEM CH0022427626 |
494.00 471.50 |
494.00 478.00 |
22.50 4.77 |
17:31:50 15.10.2025 |
-377.00 -43.84 |
-133.00 -21.59 |
-781.00 -61.79 |
|
|||
|
V-Zug CH0542483745 |
47.90 46.00 |
49.10 47.00 |
1.90 4.13 |
17:31:50 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
9.90 9.58 |
10.00 9.57 |
0.32 3.34 |
17:31:50 15.10.2025 |
-1.84 -15.08 |
-2.46 -19.19 |
1.21 13.22 |
|
|||
|
Logitech CH0025751329 |
86.44 83.84 |
86.50 84.00 |
2.60 3.10 |
17:35:42 15.10.2025 |
9.50 12.62 |
27.84 48.89 |
11.40 15.54 |
|
|||
|
Zehnde a CH0276534614 |
70.50 68.50 |
70.50 68.90 |
2.00 2.92 |
17:31:50 15.10.2025 |
-2.80 -3.92 |
20.65 43.07 |
15.70 29.68 |
|
|||
|
Landis+Gyr CH0371153492 |
64.50 62.70 |
64.90 63.40 |
1.80 2.87 |
17:31:50 15.10.2025 |
0.60 0.97 |
16.65 36.31 |
-13.50 -17.76 |
|
|||
|
Ascom CH0011339204 |
3.70 3.60 |
3.74 3.65 |
0.10 2.64 |
17:31:50 15.10.2025 |
-0.04 -1.19 |
0.67 21.63 |
-1.56 -29.43 |
|
|||
|
Lonza CH0013841017 |
536.80 523.40 |
536.80 523.40 |
13.40 2.56 |
17:36:33 15.10.2025 |
-36.60 -6.49 |
3.80 0.73 |
2.20 0.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bossard CH0238627142 |
176.60 180.20 |
186.60 175.60 |
-3.60 -2.00 |
17:31:50 15.10.2025 |
-7.20 -4.03 |
-4.20 -2.39 |
-55.90 -24.57 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 0.00 |
24.90 24.40 |
-0.50 -2.01 |
17:31:50 15.10.2025 |
6.00 2.52 |
4.00 1.67 |
-21.00 -7.92 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 46.00 |
0.00 0.00 |
-1.00 -2.17 |
17:31:24 09.10.2025 |
-9.00 -16.36 |
-13.00 -22.03 |
-18.50 -28.68 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
17.45 17.90 |
17.90 17.45 |
-0.45 -2.51 |
17:31:50 15.10.2025 |
-0.50 -2.75 |
-0.05 -0.28 |
1.25 7.62 |
|
|||
|
Bellevue CH0028422100 |
9.26 9.56 |
9.86 9.26 |
-0.30 -3.14 |
17:31:50 15.10.2025 |
1.76 24.31 |
0.44 5.14 |
-6.85 -43.22 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.95 |
10.85 10.50 |
-0.35 -3.20 |
17:31:50 15.10.2025 |
-2.10 -16.28 |
0.80 8.00 |
-4.45 -29.18 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.35 |
1.31 1.30 |
-0.05 -3.70 |
17:31:50 15.10.2025 |
-0.07 -5.00 |
0.14 11.76 |
0.00 0.00 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.69 2.80 |
2.80 2.55 |
-0.11 -3.94 |
17:31:50 15.10.2025 |
0.92 41.07 |
0.75 31.12 |
-1.16 -26.85 |
|
|||
|
Evolva CH1262055788 |
0.81 0.85 |
0.91 0.81 |
-0.04 -4.24 |
17:31:50 15.10.2025 |
-0.23 -20.18 |
-0.29 -24.58 |
0.09 11.25 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.85 0.90 |
0.95 0.85 |
-0.05 -5.56 |
17:31:50 15.10.2025 |
-0.22 -20.37 |
-0.39 -31.20 |
-0.54 -38.57 |
|
|||
|
Calida CH0126639464 |
13.40 14.20 |
14.10 13.24 |
-0.80 -5.63 |
17:31:50 15.10.2025 |
-1.60 -10.17 |
-1.98 -12.27 |
-13.61 -49.04 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.26 14.06 |
14.22 13.04 |
-0.80 -5.69 |
17:36:38 15.10.2025 |
8.13 113.39 |
9.27 153.73 |
7.93 107.60 |
|
|||
|
Sulzer CH0038388911 |
126.60 135.00 |
136.40 121.60 |
-8.40 -6.22 |
17:31:50 15.10.2025 |
-8.20 -5.69 |
7.40 5.76 |
-8.20 -5.69 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.18 |
1.18 1.02 |
-0.14 -11.86 |
17:31:50 15.10.2025 |
-0.79 -43.89 |
-0.97 -48.99 |
-1.46 -59.11 |
|