SPI 998750 / CH0009987501
20’311.54
Pkt
1.92
Pkt
0.01
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
8.95 7.67 |
9.12 8.28 |
1.28 16.69 |
09:13:47 30.07.2026 |
-0.14 -1.89 |
0.52 7.47 |
-0.91 -10.98 |
 |
|||
|
Perrot Duval CH0252620700 |
52.00 46.00 |
0.00 0.00 |
6.00 13.04 |
05:55:00 30.07.2026 |
6.10 13.44 |
6.50 14.44 |
-3.50 -6.36 |
|
|||
|
Cicor Technologies CH0008702190 |
122.20 117.60 |
122.20 118.60 |
4.60 3.91 |
09:13:45 30.07.2026 |
-18.00 -13.31 |
-7.30 -5.86 |
-65.30 -35.78 |
|
|||
|
LEM CH0022427626 |
479.00 465.00 |
479.00 464.50 |
14.00 3.01 |
09:10:45 30.07.2026 |
74.00 24.07 |
103.00 36.98 |
-516.50 -57.52 |
|
|||
|
Holcim CH0012214059 |
75.28 73.66 |
75.86 73.80 |
1.62 2.20 |
09:13:52 30.07.2026 |
1.12 1.54 |
-5.60 -7.03 |
9.58 14.86 |
|
|||
|
BELIMO CH1101098163 |
814.50 797.00 |
818.00 806.50 |
17.50 2.20 |
09:13:23 30.07.2026 |
126.00 17.65 |
-0.50 -0.06 |
-79.00 -8.60 |
|
|||
|
Vetropack a CH0530235594 |
19.46 19.06 |
19.46 19.10 |
0.40 2.10 |
09:05:47 30.07.2026 |
-1.61 -7.91 |
-3.76 -16.71 |
-13.01 -40.98 |
|
|||
|
Private Equity CH0006089921 |
64.00 62.80 |
64.00 64.00 |
1.20 1.91 |
09:00:06 30.07.2026 |
0.60 0.95 |
2.10 3.41 |
-5.90 -8.49 |
|
|||
|
Dätwyler CH0030486770 |
140.00 137.60 |
140.00 138.00 |
2.40 1.74 |
09:13:51 30.07.2026 |
-21.00 -13.43 |
-28.60 -17.44 |
-10.20 -7.01 |
|
|||
|
Kardex CH0100837282 |
245.50 241.50 |
0.00 0.00 |
4.00 1.66 |
17:30:21 29.07.2026 |
-38.50 -14.03 |
-42.50 -15.26 |
-70.00 -22.88 |
|
|||
|
Peach Property Group CH0118530366 |
5.06 4.99 |
5.06 4.97 |
0.07 1.40 |
09:08:02 30.07.2026 |
-0.76 -14.39 |
-1.51 -25.04 |
-1.66 -26.86 |
|
|||
|
Givaudan CH0010645932 |
3’340.00 3’294.00 |
3’362.00 3’301.00 |
46.00 1.40 |
09:13:53 30.07.2026 |
408.00 14.52 |
80.00 2.55 |
-302.00 -8.58 |
|
|||
|
Flughafen Zürich CH0319416936 |
237.20 234.00 |
237.80 233.60 |
3.20 1.37 |
09:11:02 30.07.2026 |
10.20 4.54 |
-5.20 -2.16 |
4.20 1.82 |
|
|||
|
Ypsomed CH0019396990 |
395.40 390.20 |
396.00 388.20 |
5.20 1.33 |
09:13:04 30.07.2026 |
110.60 39.56 |
81.20 26.28 |
-45.30 -10.40 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.06 1.08 |
0.00 0.00 |
-0.02 -1.85 |
07:50:22 30.07.2026 |
0.00 0.00 |
-0.05 -4.55 |
-0.50 -32.26 |
|
|||
|
Idorsia CH0363463438 |
6.39 6.53 |
6.39 6.00 |
-0.15 -2.22 |
09:13:53 30.07.2026 |
2.69 68.10 |
2.99 81.89 |
3.78 132.63 |
|
|||
|
Kuros CH0325814116 |
23.00 23.54 |
23.26 22.70 |
-0.54 -2.29 |
09:12:18 30.07.2026 |
-1.50 -6.84 |
-5.56 -21.40 |
-10.32 -33.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.19 |
0.19 0.19 |
0.00 -2.48 |
09:03:54 30.07.2026 |
-0.10 -34.55 |
-0.96 -84.21 |
-2.17 -92.34 |
|
|||
|
StarragTornos CH0002361068 |
34.10 35.00 |
0.00 0.00 |
-0.90 -2.57 |
08:00:00 30.07.2026 |
2.00 6.15 |
3.50 11.29 |
-1.40 -3.90 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.00 127.00 |
0.00 0.00 |
-4.00 -3.15 |
05:55:00 30.07.2026 |
-8.50 -6.32 |
-19.00 -13.10 |
-13.50 -9.68 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.40 |
09:13:47 30.07.2026 |
-0.01 -14.16 |
-0.01 -26.47 |
-0.02 -32.89 |
|
|||
|
Avolta CH0023405456 |
47.60 49.44 |
48.50 47.00 |
-1.84 -3.72 |
09:13:35 30.07.2026 |
4.34 9.91 |
0.54 1.13 |
5.80 13.70 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.73 |
09:00:06 30.07.2026 |
-0.01 -12.50 |
-0.06 -46.97 |
-0.03 -30.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.54 12.04 |
0.00 0.00 |
-0.50 -4.15 |
17:30:37 29.07.2026 |
-3.12 -20.69 |
-8.29 -40.94 |
4.91 69.65 |
|
|||
|
INFICON CH1431598916 |
147.40 154.20 |
0.00 0.00 |
-6.80 -4.41 |
17:30:21 29.07.2026 |
15.40 10.92 |
31.20 24.92 |
47.00 42.96 |
|
|||
|
Logitech CH0025751329 |
83.70 87.82 |
83.88 82.80 |
-4.12 -4.69 |
09:13:46 30.07.2026 |
10.74 14.08 |
18.54 27.07 |
10.42 13.60 |
|
|||
|
Züblin CH0312309682 |
51.00 53.60 |
0.00 0.00 |
-2.60 -4.85 |
08:24:14 30.07.2026 |
0.80 1.56 |
6.00 12.99 |
-7.30 -12.27 |
|
|||
|
Adval Tech CH0008967926 |
43.00 45.20 |
0.00 0.00 |
-2.20 -4.87 |
08:00:00 30.07.2026 |
10.20 29.14 |
12.20 36.97 |
-1.00 -2.16 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.80 67.40 |
0.00 0.00 |
-3.60 -5.34 |
08:24:46 30.07.2026 |
-1.80 -2.51 |
9.80 16.33 |
22.20 46.64 |
|