SPI 998750 / CH0009987501
19’542.69
Pkt
204.36
Pkt
1.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.80 0.65 |
0.80 0.65 |
0.15 23.08 |
17:13:43 09.10.2026 |
0.11 18.64 |
0.13 22.81 |
-0.17 -19.54 |
 |
|||
|
Schlatter Industries CH0002277314 |
22.00 20.00 |
22.00 19.90 |
2.00 10.00 |
17:30:13 09.10.2026 |
1.10 5.82 |
1.60 8.70 |
-0.40 -1.96 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.80 28.00 |
29.80 27.90 |
1.80 6.43 |
17:35:42 09.10.2026 |
11.59 63.13 |
14.87 98.61 |
16.27 118.93 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.59 7.21 |
7.90 7.40 |
0.38 5.27 |
17:30:13 09.10.2026 |
-4.38 -36.20 |
-6.72 -46.54 |
-6.36 -45.17 |
|
|||
|
SoftwareONE CH0496451508 |
9.12 8.67 |
9.12 8.81 |
0.45 5.19 |
17:30:13 09.10.2026 |
0.11 1.30 |
2.69 45.39 |
-0.01 -0.06 |
|
|||
|
Landis+Gyr CH0371153492 |
51.20 48.95 |
51.60 49.15 |
2.25 4.60 |
17:30:13 09.10.2026 |
9.20 22.01 |
-0.30 -0.58 |
-12.20 -19.30 |
|
|||
|
Komax CH0010702154 |
83.00 79.70 |
84.80 80.50 |
3.30 4.14 |
17:30:13 09.10.2026 |
38.25 83.61 |
34.10 68.34 |
14.20 20.34 |
|
|||
|
Idorsia CH0363463438 |
4.20 4.05 |
4.20 3.93 |
0.15 3.65 |
17:32:26 09.10.2026 |
-2.15 -32.82 |
0.99 29.18 |
-0.28 -5.98 |
|
|||
|
Sonova CH0012549785 |
264.60 255.40 |
265.40 256.80 |
9.20 3.60 |
17:32:26 09.10.2026 |
45.20 21.79 |
76.50 43.44 |
30.90 13.94 |
|
|||
|
Rieter CH0003671440 |
2.36 2.28 |
2.37 2.29 |
0.08 3.52 |
17:30:13 09.10.2026 |
-0.57 -18.81 |
-0.67 -21.28 |
-1.20 -32.79 |
|
|||
|
Ascom CH0011339204 |
6.03 5.83 |
6.05 5.87 |
0.20 3.43 |
17:30:13 09.10.2026 |
-0.42 -6.57 |
0.50 9.14 |
2.16 56.69 |
|
|||
|
Adecco CH0012138605 |
23.84 23.10 |
24.14 23.40 |
0.74 3.20 |
17:30:13 09.10.2026 |
7.34 43.64 |
5.43 28.99 |
0.90 3.87 |
|
|||
|
Bystronic CH0244017502 |
130.00 126.00 |
132.80 126.00 |
4.00 3.17 |
17:30:13 09.10.2026 |
-7.40 -5.11 |
-73.60 -34.88 |
-174.60 -55.96 |
|
|||
|
Sulzer CH0038388911 |
158.30 153.50 |
159.20 153.90 |
4.80 3.13 |
17:33:48 09.10.2026 |
21.60 15.63 |
-2.50 -1.54 |
22.60 16.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
126.20 128.90 |
129.50 126.20 |
-2.70 -2.09 |
17:36:47 09.10.2026 |
7.40 6.18 |
-3.10 -2.38 |
32.90 34.89 |
|
|||
|
Feintool International CH0009320091 |
11.50 11.75 |
11.50 11.25 |
-0.25 -2.13 |
17:30:13 09.10.2026 |
1.99 19.98 |
3.07 34.57 |
1.70 16.59 |
|
|||
|
Swisscom CH0008742519 |
629.00 643.50 |
639.50 623.00 |
-14.50 -2.25 |
17:30:41 09.10.2026 |
14.50 2.37 |
-43.50 -6.49 |
34.50 5.82 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’550.00 2’610.00 |
2’580.00 2’550.00 |
-60.00 -2.30 |
17:30:13 09.10.2026 |
280.00 12.28 |
390.00 17.97 |
825.00 47.55 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.52 |
17:30:13 09.10.2026 |
-0.02 -53.92 |
-0.02 -49.49 |
-0.05 -70.50 |
|
|||
|
Mikron CH0003390066 |
15.40 15.80 |
15.75 15.35 |
-0.40 -2.53 |
17:30:13 09.10.2026 |
-1.20 -7.23 |
-0.85 -5.23 |
-3.94 -20.37 |
|
|||
|
Logitech CH0025751329 |
81.98 84.12 |
85.50 81.92 |
-2.14 -2.54 |
17:34:48 09.10.2026 |
7.20 9.25 |
11.90 16.27 |
-4.82 -5.36 |
|
|||
|
DocMorris CH0042615283 |
13.32 13.67 |
13.95 13.32 |
-0.35 -2.56 |
17:30:13 09.10.2026 |
3.47 37.77 |
7.82 162.13 |
6.26 98.12 |
|
|||
|
Molecular Partners CH0256379097 |
3.21 3.31 |
3.33 3.21 |
-0.10 -3.02 |
17:30:13 09.10.2026 |
0.08 2.48 |
0.31 10.33 |
0.34 11.45 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.00 165.00 |
163.00 160.00 |
-5.00 -3.03 |
17:30:13 09.10.2026 |
11.00 7.28 |
-1.00 -0.61 |
3.00 1.89 |
|
|||
|
Klingelnberg CH0420462266 |
10.35 10.70 |
10.60 10.35 |
-0.35 -3.27 |
17:30:13 09.10.2026 |
-0.25 -2.34 |
-0.30 -2.79 |
-0.85 -7.52 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -3.51 |
17:30:13 09.10.2026 |
-0.06 -30.00 |
-0.16 -53.49 |
-3.19 -95.79 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.10 22.60 |
22.62 21.10 |
-1.50 -6.64 |
17:30:29 09.10.2026 |
6.87 37.93 |
16.44 192.33 |
13.36 114.97 |
|
|||
|
Infomaniak CH1609605055 |
75.47 81.96 |
80.10 71.00 |
-6.49 -7.92 |
17:36:32 09.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|