SPI 998750 / CH0009987501
19’954.36
Pkt
-96.42
Pkt
-0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
6.86 6.02 |
6.86 5.96 |
0.84 13.95 |
17:35:58 26.06.2026 |
2.71 85.76 |
1.45 32.66 |
3.91 198.88 |
 |
|||
|
Gurit CH1173567111 |
41.20 38.40 |
41.40 39.00 |
2.80 7.29 |
17:30:46 26.06.2026 |
-1.85 -5.22 |
22.20 194.74 |
17.60 110.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.25 |
2.40 2.13 |
0.15 6.67 |
17:30:46 26.06.2026 |
1.06 129.27 |
1.11 143.52 |
0.75 65.64 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.20 |
9.80 9.28 |
0.60 6.52 |
17:30:46 26.06.2026 |
0.52 5.71 |
-1.58 -14.11 |
-2.38 -19.83 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
111.60 105.80 |
112.80 106.20 |
5.80 5.48 |
17:30:46 26.06.2026 |
1.00 0.95 |
13.50 14.56 |
35.50 50.21 |
|
|||
|
PolyPeptide CH1110760852 |
46.50 44.55 |
46.80 44.30 |
1.95 4.38 |
17:30:46 26.06.2026 |
15.75 58.88 |
17.25 68.32 |
22.40 111.44 |
|
|||
|
Medartis CH0386200239 |
80.40 77.10 |
80.40 73.50 |
3.30 4.28 |
17:30:46 26.06.2026 |
-8.00 -10.00 |
-15.80 -18.00 |
-4.50 -5.88 |
|
|||
|
Villars CH0002609656 |
590.00 570.00 |
0.00 0.00 |
20.00 3.51 |
17:30:46 26.06.2026 |
30.00 5.26 |
30.00 5.26 |
-25.00 -4.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.00 0.00 |
0.02 3.45 |
17:30:46 26.06.2026 |
0.03 5.17 |
-0.04 -6.15 |
-0.50 -45.05 |
|
|||
|
MCH CH0039542854 |
6.06 5.86 |
6.06 5.88 |
0.20 3.41 |
17:30:46 26.06.2026 |
2.17 56.66 |
2.40 66.67 |
2.20 57.89 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.50 76.00 |
78.50 76.50 |
2.50 3.29 |
17:30:46 26.06.2026 |
-10.00 -11.49 |
9.00 13.24 |
19.00 32.76 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.14 17.62 |
18.14 17.36 |
0.52 2.95 |
17:30:46 26.06.2026 |
3.62 26.66 |
3.58 26.28 |
2.48 16.85 |
|
|||
|
Bell CH0315966322 |
180.60 175.60 |
185.00 178.80 |
5.00 2.85 |
17:30:46 26.06.2026 |
-26.60 -13.04 |
-42.60 -19.36 |
-80.60 -31.24 |
|
|||
|
Jungfraubahn CH0017875789 |
257.50 251.50 |
257.50 250.50 |
6.00 2.39 |
17:30:46 26.06.2026 |
-27.00 -9.75 |
-29.50 -10.55 |
50.00 25.00 |
|
|||
|
Bellevue CH0028422100 |
7.00 6.84 |
7.00 6.80 |
0.16 2.34 |
17:30:46 26.06.2026 |
-1.18 -14.29 |
-3.32 -31.92 |
-0.40 -5.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autoneum CH0127480363 |
111.20 114.60 |
115.20 109.60 |
-3.40 -2.97 |
17:30:46 26.06.2026 |
-3.40 -2.93 |
-54.40 -32.57 |
-27.40 -19.57 |
|
|||
|
Accelleron Industries CH1169360919 |
80.35 82.85 |
82.20 79.90 |
-2.50 -3.02 |
17:31:40 26.06.2026 |
7.85 10.36 |
20.60 32.70 |
29.20 53.68 |
|
|||
|
Stadler Rail CH0002178181 |
23.10 23.84 |
23.90 22.92 |
-0.74 -3.10 |
17:36:04 26.06.2026 |
3.72 18.51 |
3.88 19.46 |
4.68 24.45 |
|
|||
|
Cicor Technologies CH0008702190 |
118.60 122.80 |
124.00 118.60 |
-4.20 -3.42 |
17:30:46 26.06.2026 |
-1.90 -1.54 |
-2.40 -1.94 |
-26.40 -17.84 |
|
|||
|
Huber + Suhner CH0030380734 |
219.50 227.50 |
227.50 219.50 |
-8.00 -3.52 |
17:31:28 26.06.2026 |
56.60 32.09 |
89.20 62.03 |
146.10 168.12 |
|
|||
|
Sensirion CH0406705126 |
76.30 79.10 |
78.60 76.30 |
-2.80 -3.54 |
17:39:57 26.06.2026 |
21.90 37.69 |
20.10 33.56 |
2.20 2.83 |
|
|||
|
Logitech CH0025751329 |
78.78 81.92 |
81.78 78.74 |
-3.14 -3.83 |
17:30:46 26.06.2026 |
9.74 13.13 |
1.66 2.02 |
12.94 18.23 |
|
|||
|
BELIMO CH1101098163 |
904.00 944.50 |
945.00 904.00 |
-40.50 -4.29 |
17:30:46 26.06.2026 |
269.50 40.93 |
147.50 18.90 |
130.00 16.29 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.41 18.46 |
18.17 17.36 |
-1.05 -5.69 |
17:30:46 26.06.2026 |
9.56 104.37 |
11.09 145.38 |
9.82 110.46 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.71 |
17:30:46 26.06.2026 |
-0.05 -41.91 |
-0.08 -52.70 |
-0.03 -30.69 |
|
|||
|
Perrot Duval CH0252620700 |
45.80 50.50 |
0.00 0.00 |
-4.70 -9.31 |
17:30:46 26.06.2026 |
2.30 4.77 |
0.50 1.00 |
-7.50 -12.93 |
|
|||
|
Centiel CH0024666528 |
7.66 8.46 |
8.44 7.56 |
-0.80 -9.46 |
17:38:05 26.06.2026 |
5.70 207.47 |
6.91 451.63 |
6.84 427.50 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.20 |
5.35 5.35 |
-0.85 -13.71 |
09:53:48 26.06.2026 |
2.35 78.33 |
-2.95 -35.54 |
-2.35 -30.52 |
|