SPI 998750 / CH0009987501
17’276.71
Pkt
22.79
Pkt
0.13
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
1.61 1.48 |
1.63 1.61 |
0.13 8.65 |
10:01:17 21.11.2025 |
-0.17 -10.30 |
-0.09 -5.73 |
1.00 207.05 |
 |
|||
|
Pierer Mobility AT0000KTMI02 |
15.14 14.30 |
15.14 14.30 |
0.84 5.87 |
10:03:20 21.11.2025 |
-2.26 -14.11 |
-6.20 -31.06 |
5.16 60.00 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.71 2.57 |
2.71 2.51 |
0.15 5.65 |
09:48:48 21.11.2025 |
-0.15 -5.45 |
0.48 22.64 |
-2.02 -43.72 |
|
|||
|
COLTENE CH0025343259 |
48.20 46.25 |
48.50 46.50 |
1.95 4.22 |
09:59:56 21.11.2025 |
-4.10 -8.29 |
-19.75 -30.34 |
-5.25 -10.38 |
|
|||
|
BioVersys CH0210362643 |
21.90 21.50 |
22.10 21.80 |
0.40 1.86 |
10:06:48 21.11.2025 |
-2.90 -11.55 |
-11.50 -34.12 |
0.00 0.00 |
|
|||
|
Orior CH0111677362 |
11.86 11.68 |
11.86 11.62 |
0.18 1.54 |
09:57:09 21.11.2025 |
-2.22 -15.99 |
-3.72 -24.19 |
-26.04 -69.07 |
|
|||
|
Cembra Money Bank CH0225173167 |
91.30 90.20 |
91.30 90.35 |
1.10 1.22 |
10:02:42 21.11.2025 |
-1.15 -1.27 |
-13.15 -12.85 |
9.75 12.28 |
|
|||
|
Nestlé CH0038863350 |
80.14 79.23 |
80.29 79.41 |
0.91 1.15 |
10:06:46 21.11.2025 |
5.74 7.81 |
-7.99 -9.16 |
2.60 3.39 |
|
|||
|
Roche CH0012032113 |
326.40 322.80 |
327.40 324.60 |
3.60 1.12 |
10:04:33 21.11.2025 |
46.00 16.87 |
41.60 15.02 |
52.40 19.68 |
|
|||
|
Roche CH0012032048 |
315.20 311.80 |
315.90 311.90 |
3.40 1.09 |
10:07:03 21.11.2025 |
46.50 17.87 |
46.70 17.96 |
56.20 22.44 |
|
|||
|
SoftwareONE CH0496451508 |
8.37 8.28 |
8.38 8.18 |
0.09 1.09 |
09:51:29 21.11.2025 |
1.65 25.35 |
1.23 17.66 |
0.33 4.21 |
|
|||
|
Feintool International CH0009320091 |
9.32 9.22 |
9.32 9.32 |
0.10 1.08 |
09:00:51 21.11.2025 |
-1.67 -14.98 |
-2.37 -20.00 |
-6.52 -40.75 |
|
|||
|
Givaudan CH0010645932 |
3’282.00 3’247.00 |
3’290.00 3’254.00 |
35.00 1.08 |
10:06:58 21.11.2025 |
-75.00 -2.22 |
-818.00 -19.86 |
-570.00 -14.73 |
|
|||
|
Swiss Re CH0126881561 |
139.05 137.60 |
139.20 136.45 |
1.45 1.05 |
10:06:46 21.11.2025 |
-6.85 -4.66 |
-7.40 -5.01 |
14.95 11.94 |
|
|||
|
Novartis CH0012005267 |
101.44 100.42 |
101.54 99.45 |
1.02 1.02 |
10:06:34 21.11.2025 |
1.10 1.09 |
10.45 11.41 |
10.94 12.01 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Villars CH0002609656 |
575.00 595.00 |
0.00 0.00 |
-20.00 -3.36 |
05:55:00 21.11.2025 |
-20.00 -3.31 |
-35.00 -5.65 |
-10.00 -1.68 |
|
|||
|
Accelleron Industries CH1169360919 |
62.75 65.00 |
64.25 62.75 |
-2.25 -3.46 |
10:05:36 21.11.2025 |
-10.00 -13.87 |
12.80 25.96 |
12.54 25.30 |
|
|||
|
Huber + Suhner CH0030380734 |
141.20 146.40 |
141.80 140.00 |
-5.20 -3.55 |
10:06:48 21.11.2025 |
28.80 26.04 |
61.10 78.03 |
62.20 80.57 |
|
|||
|
Kudelski CH0012268360 |
1.29 1.35 |
1.29 1.29 |
-0.06 -4.09 |
09:17:29 21.11.2025 |
-0.05 -3.57 |
0.18 14.89 |
-0.05 -3.57 |
|
|||
|
Gurit CH1173567111 |
10.12 10.56 |
0.00 0.00 |
-0.44 -4.17 |
08:44:59 21.11.2025 |
-3.74 -26.26 |
-4.86 -31.64 |
-1.02 -8.85 |
|
|||
|
VAT CH0311864901 |
322.70 337.20 |
327.90 320.70 |
-14.50 -4.30 |
10:06:48 21.11.2025 |
36.00 13.12 |
-8.90 -2.79 |
-31.40 -9.19 |
|
|||
|
Cicor Technologies CH0008702190 |
178.00 186.00 |
182.00 178.00 |
-8.00 -4.30 |
09:59:45 21.11.2025 |
-5.00 -2.58 |
60.50 47.27 |
131.70 231.87 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.65 8.03 |
7.71 7.47 |
-0.39 -4.79 |
10:05:26 21.11.2025 |
-1.85 -18.26 |
0.63 8.24 |
2.45 42.07 |
|
|||
|
Molecular Partners CH0256379097 |
3.07 3.23 |
3.17 3.01 |
-0.16 -4.81 |
09:56:01 21.11.2025 |
0.44 15.33 |
0.05 1.53 |
-1.59 -32.45 |
|
|||
|
Carlo Gavazzi CH1278877563 |
157.00 166.00 |
0.00 0.00 |
-9.00 -5.42 |
08:15:54 21.11.2025 |
-8.00 -4.68 |
-52.00 -24.19 |
-34.00 -17.26 |
|
|||
|
Swissquote CH0010675863 |
453.80 480.60 |
471.00 452.00 |
-26.80 -5.58 |
10:06:52 21.11.2025 |
-63.00 -11.86 |
13.00 2.86 |
134.00 40.12 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.26 1.35 |
1.26 1.20 |
-0.10 -7.04 |
09:53:41 21.11.2025 |
-0.23 -15.97 |
-0.83 -40.69 |
-1.26 -51.01 |
|
|||
|
Curatis CH1330780979 |
11.90 12.85 |
0.00 0.00 |
-0.95 -7.39 |
05:55:00 21.11.2025 |
0.70 6.09 |
2.44 25.00 |
-3.60 -22.78 |
|