SPI 998750 / CH0009987501
18’186.12
Pkt
87.60
Pkt
0.48
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.65 0.61 |
0.65 0.65 |
0.04 6.56 |
17:31:08 23.12.2025 |
-0.35 -35.35 |
-0.51 -44.35 |
-0.80 -55.56 |
 |
|||
|
MCH CH0039542854 |
3.60 3.39 |
3.65 3.43 |
0.21 6.19 |
17:31:08 23.12.2025 |
-0.25 -6.94 |
-0.44 -11.61 |
-0.37 -9.95 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 5.28 |
16:31:06 23.12.2025 |
-0.01 -7.69 |
0.00 1.69 |
0.00 0.00 |
|
|||
|
SIG Group CH0435377954 |
10.97 10.44 |
11.25 10.78 |
0.53 5.08 |
17:31:08 23.12.2025 |
1.67 18.80 |
-4.76 -31.15 |
-6.77 -39.16 |
|
|||
|
Varia US Properties CH0305285295 |
18.90 18.00 |
19.00 18.00 |
0.90 5.00 |
17:31:08 23.12.2025 |
-2.50 -11.90 |
0.20 1.09 |
-9.30 -33.45 |
|
|||
|
Dätwyler CH0030486770 |
163.40 157.00 |
164.60 159.00 |
6.40 4.08 |
17:31:08 23.12.2025 |
9.60 6.64 |
34.20 28.50 |
18.40 13.55 |
|
|||
|
GAM CH0102659627 |
0.15 0.14 |
0.15 0.14 |
0.01 3.86 |
17:31:08 23.12.2025 |
0.01 10.17 |
0.03 23.81 |
0.07 111.38 |
|
|||
|
SKAN CH0013396012 |
52.20 50.40 |
52.50 50.40 |
1.80 3.57 |
17:31:08 23.12.2025 |
-7.60 -13.17 |
-21.50 -30.03 |
-24.80 -33.11 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
23.65 22.85 |
24.00 22.70 |
0.80 3.50 |
17:31:08 23.12.2025 |
11.60 108.41 |
15.24 215.86 |
14.19 174.97 |
|
|||
|
Feintool International CH0009320091 |
11.20 10.90 |
11.20 11.00 |
0.30 2.75 |
17:31:08 23.12.2025 |
-0.40 -3.57 |
-1.40 -11.48 |
-2.85 -20.88 |
|
|||
|
Montana Aerospace CH1110425654 |
27.15 26.50 |
27.35 26.60 |
0.65 2.45 |
17:31:08 23.12.2025 |
-2.80 -9.71 |
4.95 23.46 |
11.77 82.42 |
|
|||
|
Private Equity CH0006089921 |
63.00 61.50 |
63.00 60.50 |
1.50 2.44 |
17:01:19 23.12.2025 |
-3.00 -4.69 |
-8.00 -11.59 |
-8.00 -11.59 |
|
|||
|
Carlo Gavazzi CH1278877563 |
169.00 165.50 |
169.00 160.00 |
3.50 2.11 |
17:33:18 23.12.2025 |
-0.50 -0.31 |
-49.00 -23.33 |
-37.00 -18.69 |
|
|||
|
Comet CH0360826991 |
220.80 216.40 |
223.40 215.40 |
4.40 2.03 |
17:31:08 23.12.2025 |
22.40 11.11 |
-11.60 -4.92 |
-20.50 -8.38 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BB Biotech CH0038389992 |
45.55 46.30 |
46.10 45.55 |
-0.75 -1.62 |
17:35:50 23.12.2025 |
8.45 23.21 |
15.00 50.25 |
9.15 25.63 |
|
|||
|
Arbonia CH0110240600 |
5.22 5.31 |
5.33 5.21 |
-0.09 -1.69 |
17:31:08 23.12.2025 |
-0.29 -5.11 |
0.13 2.47 |
-1.33 -19.82 |
|
|||
|
Züblin CH0312309682 |
45.80 46.80 |
45.80 45.40 |
-1.00 -2.14 |
17:31:08 23.12.2025 |
-3.60 -7.26 |
5.00 12.20 |
12.60 37.72 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 232.00 |
228.00 226.00 |
-6.00 -2.59 |
12:50:14 23.12.2025 |
0.00 0.00 |
2.00 0.88 |
-36.00 -13.64 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.11 1.14 |
1.20 1.10 |
-0.03 -2.64 |
17:31:08 23.12.2025 |
-0.13 -10.66 |
-0.87 -44.25 |
-1.65 -60.22 |
|
|||
|
Molecular Partners CH0256379097 |
3.43 3.53 |
3.60 3.43 |
-0.10 -2.84 |
17:31:08 23.12.2025 |
0.52 18.31 |
0.31 10.16 |
-1.27 -27.35 |
|
|||
|
Idorsia CH0363463438 |
4.43 4.56 |
4.64 4.40 |
-0.14 -2.96 |
17:34:25 23.12.2025 |
-0.10 -2.48 |
2.00 103.63 |
2.66 208.48 |
|
|||
|
Klingelnberg CH0420462266 |
11.20 11.55 |
11.45 11.20 |
-0.35 -3.03 |
17:31:08 23.12.2025 |
-1.40 -11.20 |
-1.65 -12.94 |
-2.50 -18.38 |
|
|||
|
StarragTornos CH0002361068 |
29.00 30.10 |
29.20 29.00 |
-1.10 -3.65 |
17:31:08 23.12.2025 |
-3.60 -11.29 |
-2.70 -8.71 |
-9.70 -25.53 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
2.26 2.35 |
2.35 2.20 |
-0.09 -3.83 |
17:31:08 23.12.2025 |
-0.16 -5.46 |
0.39 16.39 |
-1.26 -31.27 |
|
|||
|
BioVersys CH0210362643 |
25.00 26.00 |
25.90 25.00 |
-1.00 -3.85 |
17:33:21 23.12.2025 |
-10.00 -30.30 |
-12.30 -34.84 |
0.00 0.00 |
|
|||
|
Bellevue CH0028422100 |
10.40 10.85 |
10.90 10.30 |
-0.45 -4.15 |
17:31:08 23.12.2025 |
2.83 38.66 |
2.95 40.97 |
-1.35 -11.74 |
|
|||
|
Evolva CH1262055788 |
0.77 0.81 |
0.77 0.75 |
-0.04 -4.69 |
17:31:08 23.12.2025 |
-0.23 -21.95 |
-0.30 -27.27 |
-0.10 -10.91 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
8.30 8.85 |
8.30 8.30 |
-0.55 -6.21 |
10:39:01 23.12.2025 |
0.10 1.43 |
-0.60 -7.79 |
0.85 13.60 |
|