SPI 998750 / CH0009987501
18’851.49
Pkt
112.19
Pkt
0.60
%
11:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
16.64 15.22 |
16.94 15.40 |
1.42 9.33 |
11:10:34 04.06.2026 |
-0.46 -2.83 |
3.60 29.51 |
2.64 20.06 |
 |
|||
|
Kuros CH0325814116 |
20.00 18.86 |
20.14 18.73 |
1.14 6.04 |
11:09:05 04.06.2026 |
-7.78 -28.73 |
-11.92 -38.18 |
-6.58 -25.43 |
|
|||
|
Centiel CH0024666528 |
5.66 5.40 |
5.74 5.40 |
0.26 4.81 |
11:06:27 04.06.2026 |
3.08 135.09 |
3.86 256.86 |
3.98 288.41 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.36 |
0.38 0.36 |
0.02 4.68 |
10:57:14 04.06.2026 |
-0.33 -46.48 |
-2.38 -86.23 |
-1.98 -83.86 |
|
|||
|
IVF HARTMANN CH0187624256 |
128.00 123.00 |
128.00 124.00 |
5.00 4.07 |
09:45:20 04.06.2026 |
-12.50 -9.06 |
-13.50 -9.71 |
-21.50 -14.63 |
|
|||
|
Idorsia CH0363463438 |
4.21 4.05 |
4.24 4.02 |
0.16 3.90 |
11:10:59 04.06.2026 |
0.27 6.68 |
0.68 18.17 |
2.74 166.38 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
91.50 88.50 |
91.50 91.50 |
3.00 3.39 |
09:00:10 04.06.2026 |
11.00 13.92 |
21.00 30.43 |
30.00 50.00 |
|
|||
|
Temenos CH0012453913 |
70.95 68.90 |
71.45 68.70 |
2.05 2.98 |
11:10:08 04.06.2026 |
2.30 3.28 |
-0.45 -0.62 |
11.55 19.00 |
|
|||
|
SKAN CH0013396012 |
51.90 50.50 |
51.90 50.30 |
1.40 2.77 |
11:09:44 04.06.2026 |
-1.00 -1.96 |
1.05 2.14 |
-22.50 -30.99 |
|
|||
|
Partners Group CH0024608827 |
704.40 686.80 |
718.40 686.40 |
17.60 2.56 |
11:11:02 04.06.2026 |
-18.80 -2.23 |
-106.80 -11.49 |
-253.70 -23.57 |
|
|||
|
Roche CH1499059983 |
319.30 311.60 |
319.50 311.70 |
7.70 2.47 |
11:10:03 04.06.2026 |
-45.50 -12.54 |
4.10 1.31 |
52.70 19.91 |
|
|||
|
Roche CH0012032113 |
326.00 318.20 |
326.20 317.60 |
7.80 2.45 |
11:07:53 04.06.2026 |
-47.91 -12.87 |
1.55 0.48 |
44.02 15.71 |
|
|||
|
Tecan CH0012100191 |
160.30 156.90 |
160.80 156.40 |
3.40 2.17 |
11:07:28 04.06.2026 |
22.90 17.22 |
20.20 14.89 |
-3.10 -1.95 |
|
|||
|
Adecco CH0012138605 |
16.65 16.31 |
16.86 16.28 |
0.34 2.08 |
11:10:55 04.06.2026 |
-4.06 -19.46 |
-5.54 -24.80 |
-5.82 -25.73 |
|
|||
|
SIG Group CH0435377954 |
11.99 11.75 |
12.02 11.71 |
0.24 2.04 |
11:11:01 04.06.2026 |
-0.57 -4.68 |
2.36 25.54 |
-5.04 -30.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
601.20 618.20 |
617.40 601.20 |
-17.00 -2.75 |
11:07:38 04.06.2026 |
58.00 10.80 |
224.80 60.69 |
284.60 91.63 |
|
|||
|
Comet CH0360826991 |
359.40 369.80 |
366.00 358.00 |
-10.40 -2.81 |
11:06:26 04.06.2026 |
66.40 22.71 |
148.00 70.21 |
140.60 64.44 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.10 17.66 |
17.66 17.00 |
-0.56 -3.17 |
11:04:02 04.06.2026 |
3.86 26.12 |
3.14 20.26 |
1.88 11.22 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 240.00 |
0.00 0.00 |
-8.00 -3.33 |
08:26:43 04.06.2026 |
8.00 3.48 |
14.00 6.25 |
2.00 0.85 |
|
|||
|
Implenia CH0023868554 |
64.00 66.50 |
66.40 64.00 |
-2.50 -3.76 |
11:06:51 04.06.2026 |
-11.60 -16.09 |
-6.80 -10.10 |
12.00 24.74 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.44 21.28 |
21.18 20.22 |
-0.84 -3.95 |
11:07:31 04.06.2026 |
10.83 128.03 |
12.21 172.70 |
11.52 148.45 |
|
|||
|
INFICON CH1431598916 |
166.80 174.60 |
173.60 166.80 |
-7.80 -4.47 |
11:07:44 04.06.2026 |
41.20 34.86 |
58.80 58.45 |
64.00 67.09 |
|
|||
|
Huber + Suhner CH0030380734 |
271.00 285.50 |
284.00 270.50 |
-14.50 -5.08 |
11:05:47 04.06.2026 |
71.50 37.24 |
117.50 80.48 |
184.50 233.54 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.76 1.85 |
1.85 1.76 |
-0.10 -5.14 |
10:53:02 04.06.2026 |
0.52 57.14 |
0.63 78.75 |
0.22 17.70 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 19.20 |
0.00 0.00 |
-1.00 -5.21 |
08:15:01 04.06.2026 |
-1.10 -5.64 |
-1.60 -8.00 |
-4.60 -20.00 |
|
|||
|
Perrot Duval CH0252620700 |
43.20 47.00 |
0.00 0.00 |
-3.80 -8.09 |
08:27:01 04.06.2026 |
-5.80 -11.84 |
3.20 8.00 |
-19.60 -30.15 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.00 0.00 |
-0.06 -8.66 |
08:52:20 04.06.2026 |
0.05 8.33 |
-0.05 -7.14 |
-0.46 -41.44 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 5.50 |
5.00 5.00 |
-0.50 -9.09 |
10:53:40 04.06.2026 |
-0.50 -7.94 |
-1.80 -23.68 |
-1.80 -23.68 |
|
|||
|
Burckhardt Compression CH0025536027 |
460.50 511.00 |
481.50 445.00 |
-50.50 -9.88 |
11:06:50 04.06.2026 |
-72.50 -12.67 |
-25.50 -4.86 |
-109.50 -17.98 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 1.00 |
0.00 0.00 |
-0.10 -10.00 |
05:55:02 04.06.2026 |
-0.05 -4.59 |
0.14 15.56 |
-0.96 -47.87 |
|