SPI 998750 / CH0009987501
17’740.41
Pkt
63.62
Pkt
0.36
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.00 0.74 |
0.00 0.00 |
0.26 35.14 |
17:30:22 04.12.2025 |
-0.45 -33.09 |
-1.10 -54.89 |
-1.44 -61.54 |
 |
|||
|
COSMO Pharmaceuticals NL0011832936 |
89.00 78.30 |
0.00 0.00 |
10.70 13.67 |
17:32:12 04.12.2025 |
0.50 0.77 |
10.10 18.23 |
3.30 5.31 |
|
|||
|
Evolva CH1262055788 |
0.84 0.75 |
0.00 0.00 |
0.09 11.70 |
17:30:22 04.12.2025 |
-0.24 -22.71 |
-0.42 -34.43 |
-0.07 -7.62 |
|
|||
|
GAM CH0102659627 |
0.17 0.15 |
0.00 0.00 |
0.02 10.37 |
17:30:22 04.12.2025 |
0.05 50.00 |
0.05 47.78 |
0.05 50.60 |
|
|||
|
Bellevue CH0028422100 |
9.30 8.58 |
0.00 0.00 |
0.72 8.39 |
17:30:22 04.12.2025 |
1.12 15.01 |
0.54 6.72 |
-3.17 -26.98 |
|
|||
|
CPH Group CH0001624714 |
70.40 65.80 |
0.00 0.00 |
4.60 6.99 |
17:32:48 04.12.2025 |
-2.60 -3.65 |
-0.80 -1.15 |
1.00 1.48 |
|
|||
|
Xlife Sciences CH0461929603 |
23.30 22.10 |
0.00 0.00 |
1.20 5.43 |
17:30:22 04.12.2025 |
-0.50 -2.35 |
0.95 4.79 |
-5.50 -20.91 |
|
|||
|
Züblin CH0312309682 |
48.00 45.60 |
0.00 0.00 |
2.40 5.26 |
17:32:47 04.12.2025 |
-4.50 -8.57 |
9.60 25.00 |
16.60 52.87 |
|
|||
|
Avolta CH0023405456 |
47.64 45.30 |
0.00 0.00 |
2.34 5.17 |
17:31:02 04.12.2025 |
0.74 1.67 |
0.66 1.49 |
10.56 30.61 |
|
|||
|
Villars CH0002609656 |
600.00 575.00 |
0.00 0.00 |
25.00 4.35 |
17:32:51 04.12.2025 |
-30.00 -4.92 |
-20.00 -3.33 |
-5.00 -0.85 |
|
|||
|
Calida CH0126639464 |
12.32 11.82 |
0.00 0.00 |
0.50 4.23 |
17:32:37 04.12.2025 |
-2.48 -17.34 |
-4.68 -28.36 |
-11.86 -50.08 |
|
|||
|
COLTENE CH0025343259 |
52.20 50.30 |
0.00 0.00 |
1.90 3.78 |
17:30:22 04.12.2025 |
0.40 0.79 |
-16.50 -24.48 |
1.00 2.00 |
|
|||
|
Sensirion CH0406705126 |
60.20 58.10 |
0.00 0.00 |
2.10 3.61 |
17:30:22 04.12.2025 |
-7.30 -11.30 |
-12.70 -18.14 |
1.00 1.78 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.52 17.88 |
0.00 0.00 |
0.64 3.58 |
17:30:22 04.12.2025 |
10.65 129.40 |
11.59 158.98 |
11.28 148.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orell Fuessli CH0003420806 |
115.00 116.50 |
0.00 0.00 |
-1.50 -1.29 |
17:30:22 04.12.2025 |
9.50 8.84 |
20.40 21.12 |
40.60 53.14 |
|
|||
|
Tecan CH0012100191 |
133.70 135.60 |
0.00 0.00 |
-1.90 -1.40 |
17:30:22 04.12.2025 |
-21.20 -13.51 |
-22.30 -14.11 |
-67.50 -33.22 |
|
|||
|
Peach Property Group CH0118530366 |
5.73 5.85 |
0.00 0.00 |
-0.12 -2.05 |
17:30:22 04.12.2025 |
-0.47 -7.52 |
-0.36 -5.86 |
-3.72 -39.16 |
|
|||
|
BACHEM CH1176493729 |
53.65 54.80 |
0.00 0.00 |
-1.15 -2.10 |
17:30:22 04.12.2025 |
-8.95 -14.35 |
3.58 7.19 |
-12.10 -18.47 |
|
|||
|
TX Group CH0011178255 |
171.20 175.20 |
0.00 0.00 |
-4.00 -2.28 |
17:30:22 04.12.2025 |
-20.20 -10.31 |
-33.70 -16.09 |
7.40 4.39 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.30 |
0.00 0.00 |
-0.03 -2.31 |
17:30:22 04.12.2025 |
-0.08 -5.84 |
0.12 9.79 |
0.03 1.98 |
|
|||
|
Arbonia CH0110240600 |
5.15 5.28 |
0.00 0.00 |
-0.13 -2.46 |
17:30:22 04.12.2025 |
-0.45 -7.96 |
-0.52 -9.09 |
-2.22 -29.89 |
|
|||
|
Epic Suisse CH0516131684 |
82.00 84.40 |
0.00 0.00 |
-2.40 -2.84 |
17:30:22 04.12.2025 |
0.60 0.72 |
2.80 3.45 |
7.60 9.95 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.00 0.00 |
0.00 -2.91 |
17:30:22 04.12.2025 |
0.01 13.21 |
0.00 2.04 |
0.00 -3.85 |
|
|||
|
Adval Tech CH0008967926 |
37.00 38.20 |
0.00 0.00 |
-1.20 -3.14 |
17:30:22 04.12.2025 |
-10.20 -21.61 |
-14.50 -28.16 |
-34.00 -47.89 |
|
|||
|
Phoenix Mecano CH1261338102 |
420.00 437.00 |
0.00 0.00 |
-17.00 -3.89 |
17:30:22 04.12.2025 |
21.00 5.06 |
-17.00 -3.75 |
-41.00 -8.60 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.66 0.73 |
0.00 0.00 |
-0.07 -8.97 |
17:30:22 04.12.2025 |
-0.32 -31.37 |
-0.49 -41.18 |
-0.68 -49.28 |
|
|||
|
Leonteq CH0190891181 |
13.76 15.34 |
0.00 0.00 |
-1.58 -10.30 |
17:39:07 04.12.2025 |
-0.76 -4.67 |
-2.08 -11.82 |
-7.93 -33.82 |
|