SPI 998750 / CH0009987501
18’732.66
Pkt
-120.57
Pkt
-0.64
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.81 1.60 |
1.89 1.60 |
0.21 13.17 |
15:23:05 03.06.2026 |
0.46 50.00 |
0.58 71.64 |
0.10 7.39 |
 |
|||
|
DocMorris CH0042615283 |
7.64 7.18 |
7.87 7.29 |
0.46 6.41 |
15:44:07 03.06.2026 |
1.88 36.30 |
1.49 26.85 |
-1.42 -16.74 |
|
|||
|
Implenia CH0023868554 |
64.90 61.80 |
65.10 62.10 |
3.10 5.02 |
15:45:06 03.06.2026 |
-11.30 -15.65 |
-5.60 -8.42 |
12.60 26.09 |
|
|||
|
Sulzer CH0038388911 |
154.30 148.10 |
155.70 147.70 |
6.20 4.19 |
15:44:53 03.06.2026 |
-21.70 -12.76 |
7.30 5.18 |
-6.70 -4.32 |
|
|||
|
Curatis CH1330780979 |
24.80 24.10 |
24.80 22.00 |
0.70 2.90 |
13:00:26 03.06.2026 |
6.25 33.51 |
12.90 107.50 |
13.35 115.58 |
|
|||
|
Meier Tobler CH0208062627 |
31.55 30.80 |
31.65 30.40 |
0.75 2.44 |
15:44:33 03.06.2026 |
-6.80 -18.33 |
-9.35 -23.58 |
-8.65 -22.21 |
|
|||
|
Molecular Partners CH0256379097 |
3.07 3.00 |
3.09 3.05 |
0.07 2.33 |
15:36:32 03.06.2026 |
-0.73 -18.86 |
0.06 2.11 |
-0.06 -1.88 |
|
|||
|
Dätwyler CH0030486770 |
162.00 159.20 |
162.80 158.40 |
2.80 1.76 |
15:44:50 03.06.2026 |
-9.40 -5.60 |
2.00 1.28 |
40.60 34.41 |
|
|||
|
Medartis CH0386200239 |
73.70 72.60 |
74.10 71.50 |
1.10 1.52 |
15:43:05 03.06.2026 |
-14.20 -15.43 |
-7.00 -8.25 |
-1.70 -2.14 |
|
|||
|
StarragTornos CH0002361068 |
33.50 33.00 |
33.50 33.50 |
0.50 1.52 |
11:53:29 03.06.2026 |
-2.20 -6.43 |
2.10 7.02 |
-3.40 -9.60 |
|
|||
|
BioVersys CH0210362643 |
27.30 26.90 |
27.30 27.00 |
0.40 1.49 |
14:29:18 03.06.2026 |
2.60 10.66 |
4.70 21.08 |
-8.80 -24.58 |
|
|||
|
Geberit CH0030170408 |
510.40 503.20 |
512.40 504.60 |
7.20 1.43 |
15:44:30 03.06.2026 |
-134.60 -20.77 |
-110.60 -17.72 |
-99.60 -16.25 |
|
|||
|
SKAN CH0013396012 |
51.00 50.30 |
51.10 49.65 |
0.70 1.39 |
15:41:59 03.06.2026 |
-2.70 -5.16 |
-0.70 -1.39 |
-22.30 -31.02 |
|
|||
|
BELIMO CH1101098163 |
882.00 870.00 |
883.50 847.50 |
12.00 1.38 |
15:44:27 03.06.2026 |
55.00 7.12 |
52.50 6.78 |
33.00 4.16 |
|
|||
|
Landis+Gyr CH0371153492 |
52.70 52.00 |
52.80 51.50 |
0.70 1.35 |
15:44:44 03.06.2026 |
-2.10 -3.98 |
-1.20 -2.32 |
-1.20 -2.32 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
36.50 38.20 |
38.00 36.20 |
-1.70 -4.45 |
15:44:21 03.06.2026 |
10.95 39.89 |
27.42 249.73 |
19.86 107.12 |
|
|||
|
Klingelnberg CH0420462266 |
12.70 13.30 |
13.90 12.50 |
-0.60 -4.51 |
15:38:38 03.06.2026 |
-0.35 -3.17 |
0.40 3.88 |
-2.10 -16.41 |
|
|||
|
BACHEM CH1176493729 |
67.75 71.00 |
70.75 67.75 |
-3.25 -4.58 |
15:44:54 03.06.2026 |
17.45 29.38 |
25.30 49.08 |
25.20 48.79 |
|
|||
|
INTERROLL CH0006372897 |
1’528.00 1’602.00 |
1’612.00 1’512.00 |
-74.00 -4.62 |
15:44:46 03.06.2026 |
-266.00 -13.75 |
-627.00 -27.32 |
-330.00 -16.52 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.36 0.38 |
0.38 0.36 |
-0.02 -4.62 |
15:45:09 03.06.2026 |
-0.33 -47.14 |
-2.41 -86.67 |
-1.99 -84.32 |
|
|||
|
Logitech CH0025751329 |
96.26 101.15 |
99.90 96.16 |
-4.89 -4.83 |
15:45:28 03.06.2026 |
24.06 33.96 |
4.04 4.45 |
26.46 38.66 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 19.30 |
0.00 0.00 |
-1.00 -5.18 |
08:15:02 03.06.2026 |
-0.50 -2.56 |
-1.20 -5.94 |
-4.00 -17.39 |
|
|||
|
Züblin CH0312309682 |
52.20 55.20 |
55.00 51.40 |
-3.00 -5.43 |
15:19:53 03.06.2026 |
4.00 8.33 |
4.60 9.70 |
14.80 39.78 |
|
|||
|
SoftwareONE CH0496451508 |
8.31 8.87 |
8.88 8.30 |
-0.56 -6.26 |
15:45:14 03.06.2026 |
1.62 23.91 |
-0.63 -7.00 |
0.82 10.93 |
|
|||
|
Perrot Duval CH0252620700 |
43.00 47.60 |
0.00 0.00 |
-4.60 -9.66 |
08:15:03 03.06.2026 |
-4.40 -8.84 |
5.40 13.50 |
-19.60 -30.15 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.63 |
0.60 0.56 |
-0.07 -11.11 |
10:29:40 03.06.2026 |
-0.07 -10.77 |
-0.12 -16.55 |
-0.58 -50.00 |
|
|||
|
Adval Tech CH0008967926 |
39.00 45.00 |
0.00 0.00 |
-6.00 -13.33 |
05:55:00 03.06.2026 |
10.20 29.31 |
7.00 18.42 |
-7.50 -14.29 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 1.04 |
0.00 0.00 |
-0.14 -13.46 |
05:55:00 03.06.2026 |
0.00 0.00 |
0.15 16.67 |
-0.93 -46.97 |
|
|||
|
Partners Group CH0024608827 |
677.80 820.80 |
753.80 671.00 |
-143.00 -17.42 |
15:45:26 03.06.2026 |
-30.20 -3.52 |
-115.80 -12.28 |
-274.80 -24.94 |
|