SPI 998750 / CH0009987501
17’374.31
Pkt
31.96
Pkt
0.18
%
10:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.90 0.83 |
0.90 0.90 |
0.07 8.43 |
09:01:12 24.11.2025 |
-0.27 -24.55 |
-0.27 -24.20 |
-0.02 -2.35 |
 |
|||
|
Züblin CH0312309682 |
46.20 44.00 |
46.20 43.40 |
2.20 5.00 |
10:18:49 24.11.2025 |
-4.20 -8.43 |
7.00 18.13 |
15.00 49.02 |
|
|||
|
COLTENE CH0025343259 |
50.40 48.40 |
50.90 49.00 |
2.00 4.13 |
10:21:19 24.11.2025 |
-5.05 -10.00 |
-20.05 -30.61 |
-4.95 -9.82 |
|
|||
|
PolyPeptide CH1110760852 |
25.00 24.05 |
25.25 24.20 |
0.95 3.95 |
10:17:45 24.11.2025 |
-5.70 -19.76 |
3.69 18.96 |
-3.85 -14.26 |
|
|||
|
BioVersys CH0210362643 |
23.00 22.20 |
23.00 23.00 |
0.80 3.60 |
09:16:32 24.11.2025 |
-3.80 -14.73 |
-13.40 -37.85 |
0.00 0.00 |
|
|||
|
Clariant CH0012142631 |
7.08 6.84 |
7.11 6.93 |
0.24 3.51 |
10:21:50 24.11.2025 |
-1.49 -18.00 |
-2.34 -25.65 |
-3.66 -35.05 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.78 0.76 |
0.78 0.78 |
0.03 3.31 |
09:01:12 24.11.2025 |
-0.27 -25.71 |
-0.36 -31.58 |
-0.59 -43.07 |
|
|||
|
SoftwareONE CH0496451508 |
8.67 8.41 |
8.67 8.47 |
0.27 3.15 |
10:21:59 24.11.2025 |
1.68 25.77 |
0.87 11.87 |
0.13 1.61 |
|
|||
|
Komax CH0010702154 |
60.20 58.40 |
60.20 58.70 |
1.80 3.08 |
10:14:21 24.11.2025 |
-27.00 -31.40 |
-50.40 -46.07 |
-49.40 -45.57 |
|
|||
|
Curatis CH1330780979 |
12.80 12.45 |
12.80 11.95 |
0.35 2.81 |
09:36:13 24.11.2025 |
1.00 8.40 |
2.10 19.44 |
-2.10 -14.00 |
|
|||
|
lastminute.com NL0010733960 |
13.45 13.10 |
13.45 13.45 |
0.35 2.67 |
09:16:31 24.11.2025 |
-2.15 -13.48 |
-1.65 -10.68 |
-3.20 -18.82 |
|
|||
|
SKAN CH0013396012 |
47.05 45.85 |
48.10 46.30 |
1.20 2.62 |
10:21:11 24.11.2025 |
-22.00 -31.65 |
-24.80 -34.30 |
-25.70 -35.11 |
|
|||
|
LEM CH0022427626 |
310.50 303.00 |
312.50 304.00 |
7.50 2.48 |
10:22:02 24.11.2025 |
-228.50 -43.19 |
-501.50 -62.53 |
-469.50 -60.97 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
92.10 93.25 |
93.45 92.10 |
-1.15 -1.23 |
10:20:19 24.11.2025 |
-0.60 -0.64 |
-4.95 -5.06 |
5.70 6.53 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
67.50 68.50 |
0.00 0.00 |
-1.00 -1.46 |
05:55:00 24.11.2025 |
3.00 4.84 |
3.50 5.69 |
10.50 19.27 |
|
|||
|
Helvetia CH0466642201 |
201.40 204.40 |
205.40 201.20 |
-3.00 -1.47 |
10:16:22 24.11.2025 |
-10.80 -5.03 |
13.90 7.31 |
53.10 35.19 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
3’980.00 4’040.00 |
0.00 0.00 |
-60.00 -1.49 |
05:55:00 24.11.2025 |
-80.00 -1.95 |
20.00 0.50 |
0.00 0.00 |
|
|||
|
Baloise CH0012410517 |
203.00 206.40 |
206.60 202.80 |
-3.40 -1.65 |
10:22:17 24.11.2025 |
-10.00 -4.64 |
12.90 6.69 |
40.00 24.15 |
|
|||
|
StarragTornos CH0002361068 |
30.40 31.00 |
31.00 30.40 |
-0.60 -1.94 |
10:22:36 24.11.2025 |
-1.20 -3.67 |
-3.90 -11.02 |
-6.10 -16.22 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.51 2.56 |
2.67 2.50 |
-0.05 -1.95 |
09:41:39 24.11.2025 |
-0.08 -2.96 |
0.49 23.00 |
-2.72 -50.94 |
|
|||
|
MCH CH0039542854 |
3.20 3.27 |
3.20 3.20 |
-0.07 -2.14 |
09:01:12 24.11.2025 |
-0.27 -7.61 |
-0.22 -6.29 |
-0.72 -18.00 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’510.00 3’600.00 |
3’510.00 3’510.00 |
-90.00 -2.50 |
09:16:39 24.11.2025 |
420.00 13.08 |
480.00 15.24 |
240.00 7.08 |
|
|||
|
IVF HARTMANN CH0187624256 |
134.00 138.00 |
0.00 0.00 |
-4.00 -2.90 |
08:39:04 24.11.2025 |
-6.50 -4.51 |
-12.50 -8.33 |
-8.50 -5.82 |
|
|||
|
GAM CH0102659627 |
0.17 0.17 |
0.17 0.17 |
-0.01 -2.94 |
09:42:00 24.11.2025 |
0.06 59.20 |
0.06 56.86 |
0.05 45.45 |
|
|||
|
Adval Tech CH0008967926 |
38.60 39.80 |
38.60 38.40 |
-1.20 -3.02 |
09:28:11 24.11.2025 |
-1.00 -2.44 |
-11.90 -23.11 |
-33.40 -45.75 |
|
|||
|
Kudelski CH0012268360 |
1.29 1.35 |
1.30 1.28 |
-0.06 -4.09 |
09:30:15 24.11.2025 |
-0.04 -3.25 |
0.14 11.67 |
-0.06 -4.29 |
|
|||
|
Julius Bär CH0102484968 |
55.28 58.50 |
58.96 55.28 |
-3.22 -5.50 |
10:22:42 24.11.2025 |
-0.98 -1.68 |
0.12 0.21 |
4.38 8.25 |
|