SPI 998750 / CH0009987501
19’897.46
Pkt
-169.25
Pkt
-0.84
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
5.75 5.30 |
5.89 5.62 |
0.45 8.49 |
12:38:57 08.09.2026 |
-1.13 -17.38 |
0.44 8.92 |
1.01 23.17 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 8.15 |
11:02:17 08.09.2026 |
-0.02 -34.50 |
-0.02 -34.78 |
-0.03 -46.24 |
|
|||
|
Gurit CH1173567111 |
59.00 56.40 |
59.00 56.60 |
2.60 4.61 |
12:43:02 08.09.2026 |
18.80 51.93 |
30.75 126.80 |
41.40 304.41 |
|
|||
|
SoftwareONE CH0496451508 |
9.59 9.19 |
9.66 9.37 |
0.40 4.35 |
12:42:13 08.09.2026 |
1.12 13.22 |
2.64 37.89 |
2.48 34.79 |
|
|||
|
Perrot Duval CH0252620700 |
123.00 118.00 |
123.00 118.00 |
5.00 4.24 |
12:13:28 08.09.2026 |
55.80 129.17 |
54.40 121.97 |
47.50 92.23 |
|
|||
|
Xlife Sciences CH0461929603 |
13.10 12.60 |
13.10 13.00 |
0.50 3.97 |
10:26:34 08.09.2026 |
-10.20 -43.59 |
-9.10 -40.81 |
-7.30 -35.61 |
|
|||
|
Nestlé CH0038863350 |
80.65 78.76 |
81.03 79.57 |
1.89 2.40 |
12:43:33 08.09.2026 |
1.16 1.51 |
-2.74 -3.40 |
1.95 2.57 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.50 127.50 |
130.50 126.50 |
3.00 2.35 |
11:14:26 08.09.2026 |
-0.50 -0.39 |
-17.00 -11.85 |
-14.00 -9.96 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’110.00 1’085.00 |
1’110.00 1’085.00 |
25.00 2.30 |
12:07:11 08.09.2026 |
0.00 0.00 |
-110.00 -9.28 |
161.00 17.61 |
|
|||
|
Emmi CH0012829898 |
852.00 833.00 |
852.00 834.00 |
19.00 2.28 |
12:09:16 08.09.2026 |
-32.00 -3.67 |
32.00 3.97 |
99.00 13.38 |
|
|||
|
Vetropack a CH0530235594 |
22.90 22.40 |
23.00 22.25 |
0.50 2.23 |
12:05:35 08.09.2026 |
4.15 21.96 |
2.25 10.82 |
-1.65 -6.68 |
|
|||
|
Swisscom CH0008742519 |
647.00 634.00 |
648.50 635.50 |
13.00 2.05 |
12:39:38 08.09.2026 |
-20.00 -3.06 |
-87.50 -12.14 |
47.50 8.11 |
|
|||
|
BELIMO CH1101098163 |
865.00 849.00 |
868.00 842.50 |
16.00 1.88 |
12:41:26 08.09.2026 |
-45.00 -5.08 |
110.50 15.15 |
3.00 0.36 |
|
|||
|
SGS CH1256740924 |
92.82 91.18 |
92.94 90.06 |
1.64 1.80 |
12:43:45 08.09.2026 |
2.64 2.96 |
-2.74 -2.90 |
9.72 11.83 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.68 19.04 |
19.14 18.51 |
-0.36 -1.89 |
12:43:46 08.09.2026 |
-3.08 -15.32 |
8.87 108.83 |
7.42 77.29 |
|
|||
|
Jungfraubahn CH0017875789 |
257.00 262.00 |
263.00 256.50 |
-5.00 -1.91 |
12:38:39 08.09.2026 |
3.50 1.36 |
-61.00 -19.00 |
52.00 25.00 |
|
|||
|
Montana Aerospace CH1110425654 |
24.20 24.70 |
24.75 24.05 |
-0.50 -2.02 |
12:43:16 08.09.2026 |
2.75 12.88 |
-7.45 -23.61 |
-3.15 -11.56 |
|
|||
|
Züblin CH0312309682 |
51.00 52.40 |
0.00 0.00 |
-1.40 -2.67 |
05:55:01 08.09.2026 |
0.20 0.40 |
6.40 14.48 |
-1.40 -2.69 |
|
|||
|
Bystronic CH0244017502 |
142.00 146.00 |
146.00 141.40 |
-4.00 -2.74 |
12:05:36 08.09.2026 |
-45.20 -23.16 |
-85.50 -36.31 |
-218.00 -59.24 |
|
|||
|
lastminute.com NL0010733960 |
10.00 10.30 |
10.40 9.94 |
-0.30 -2.91 |
12:08:37 08.09.2026 |
-1.55 -12.16 |
-1.80 -13.85 |
-4.15 -27.04 |
|
|||
|
Feintool International CH0009320091 |
11.60 12.00 |
12.00 11.60 |
-0.40 -3.33 |
11:54:13 08.09.2026 |
2.42 24.25 |
2.10 20.39 |
1.60 14.81 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.08 0.07 |
0.00 -4.05 |
11:58:52 08.09.2026 |
0.00 -1.96 |
-0.04 -36.36 |
-0.03 -30.35 |
|
|||
|
DocMorris CH0042615283 |
10.32 10.76 |
10.75 10.24 |
-0.44 -4.09 |
12:42:27 08.09.2026 |
2.86 39.02 |
5.24 105.78 |
3.72 57.37 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.23 |
05:55:01 08.09.2026 |
0.02 2.00 |
-0.04 -3.77 |
-0.37 -26.62 |
|
|||
|
Orior CH0111677362 |
12.50 13.26 |
13.18 12.50 |
-0.76 -5.73 |
12:09:08 08.09.2026 |
0.34 2.53 |
2.42 21.27 |
-0.42 -2.95 |
|
|||
|
Burkhalter CH0212255803 |
125.20 133.20 |
133.20 122.40 |
-8.00 -6.01 |
12:43:19 08.09.2026 |
-30.80 -18.92 |
-28.20 -17.60 |
-0.80 -0.60 |
|
|||
|
Adval Tech CH0008967926 |
41.00 43.80 |
0.00 0.00 |
-2.80 -6.39 |
05:55:01 08.09.2026 |
-0.80 -1.79 |
9.20 26.44 |
-3.20 -6.78 |
|
|||
|
Curatis CH1330780979 |
19.50 20.90 |
19.50 19.50 |
-1.40 -6.70 |
09:18:07 08.09.2026 |
-1.20 -5.43 |
2.90 16.11 |
9.00 75.63 |
|
|||
|
Novartis CH0012005267 |
113.72 125.46 |
114.50 112.06 |
-11.74 -9.36 |
12:43:40 08.09.2026 |
15.48 13.36 |
3.64 2.85 |
27.40 26.37 |
|