SPI 998750 / CH0009987501
17’342.35
Pkt
88.43
Pkt
0.51
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility AT0000KTMI02 |
15.66 14.30 |
15.66 14.30 |
1.36 9.51 |
17:32:28 21.11.2025 |
-2.26 -14.11 |
-6.20 -31.06 |
5.16 60.00 |
 |
|||
|
HT5 CH0024666528 |
1.61 1.48 |
1.63 1.49 |
0.13 8.78 |
17:30:12 21.11.2025 |
-0.17 -10.30 |
-0.09 -5.73 |
1.00 207.05 |
|
|||
|
Xlife Sciences CH0461929603 |
17.40 16.55 |
17.40 16.90 |
0.85 5.14 |
17:30:12 21.11.2025 |
-4.70 -22.07 |
-4.00 -19.42 |
-9.40 -36.15 |
|
|||
|
COLTENE CH0025343259 |
48.40 46.25 |
48.60 46.50 |
2.15 4.65 |
17:30:12 21.11.2025 |
-4.10 -8.29 |
-19.75 -30.34 |
-5.25 -10.38 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
68.50 65.50 |
68.50 65.50 |
3.00 4.58 |
17:30:12 21.11.2025 |
3.50 5.65 |
4.00 6.50 |
11.00 20.18 |
|
|||
|
Gurit CH1173567111 |
11.00 10.56 |
11.00 10.46 |
0.44 4.17 |
17:32:23 21.11.2025 |
-3.74 -26.26 |
-4.86 -31.64 |
-1.02 -8.85 |
|
|||
|
GAM CH0102659627 |
0.17 0.16 |
0.17 0.16 |
0.01 3.66 |
17:30:12 21.11.2025 |
0.07 69.15 |
0.07 65.85 |
0.06 51.79 |
|
|||
|
BioVersys CH0210362643 |
22.20 21.50 |
22.20 21.50 |
0.70 3.26 |
17:32:34 21.11.2025 |
-2.90 -11.55 |
-11.50 -34.12 |
0.00 0.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.39 1.35 |
1.39 1.20 |
0.04 2.96 |
17:30:12 21.11.2025 |
-0.23 -15.97 |
-0.83 -40.69 |
-1.26 -51.01 |
|
|||
|
Sandoz CH1243598427 |
54.74 53.34 |
54.88 52.54 |
1.40 2.62 |
17:30:12 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 19.50 |
20.00 19.60 |
0.50 2.56 |
17:30:12 21.11.2025 |
-2.20 -10.28 |
-3.00 -13.51 |
-3.60 -15.79 |
|
|||
|
Novartis CH0012005267 |
102.88 100.42 |
102.98 99.45 |
2.46 2.45 |
17:34:55 21.11.2025 |
1.10 1.09 |
10.45 11.41 |
10.94 12.01 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.10 |
13.40 12.90 |
0.30 2.29 |
17:30:12 21.11.2025 |
-0.25 -1.88 |
-0.40 -2.97 |
-0.95 -6.79 |
|
|||
|
MCH CH0039542854 |
3.27 3.20 |
3.27 3.20 |
0.07 2.19 |
17:30:12 21.11.2025 |
-0.22 -6.29 |
-0.15 -4.37 |
-0.78 -19.21 |
|
|||
|
Feintool International CH0009320091 |
9.42 9.22 |
9.42 9.12 |
0.20 2.17 |
17:30:12 21.11.2025 |
-1.67 -14.98 |
-2.37 -20.00 |
-6.52 -40.75 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Villars CH0002609656 |
575.00 595.00 |
0.00 0.00 |
-20.00 -3.36 |
17:30:12 21.11.2025 |
-20.00 -3.31 |
-35.00 -5.65 |
-10.00 -1.68 |
|
|||
|
Idorsia CH0363463438 |
3.13 3.25 |
3.24 3.09 |
-0.12 -3.54 |
17:30:12 21.11.2025 |
0.58 22.39 |
1.79 130.38 |
2.45 337.24 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.32 15.92 |
15.90 14.90 |
-0.60 -3.77 |
17:30:12 21.11.2025 |
8.77 124.75 |
7.93 100.76 |
8.80 125.71 |
|
|||
|
Molecular Partners CH0256379097 |
3.09 3.23 |
3.20 3.01 |
-0.14 -4.19 |
17:30:12 21.11.2025 |
0.44 15.33 |
0.05 1.53 |
-1.59 -32.45 |
|
|||
|
Accelleron Industries CH1169360919 |
61.80 65.00 |
64.25 61.15 |
-3.20 -4.92 |
17:30:12 21.11.2025 |
-10.00 -13.87 |
12.80 25.96 |
12.54 25.30 |
|
|||
|
Huber + Suhner CH0030380734 |
139.00 146.40 |
142.00 138.00 |
-7.40 -5.05 |
17:30:12 21.11.2025 |
28.80 26.04 |
61.10 78.03 |
62.20 80.57 |
|
|||
|
VAT CH0311864901 |
319.80 337.20 |
327.90 305.10 |
-17.40 -5.16 |
17:39:53 21.11.2025 |
36.00 13.12 |
-8.90 -2.79 |
-31.40 -9.19 |
|
|||
|
Comet CH0360826991 |
178.70 188.50 |
182.80 174.30 |
-9.80 -5.20 |
17:30:12 21.11.2025 |
3.30 1.81 |
-46.40 -20.02 |
-89.60 -32.58 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.61 8.03 |
7.71 7.47 |
-0.42 -5.23 |
17:30:23 21.11.2025 |
-1.85 -18.26 |
0.63 8.24 |
2.45 42.07 |
|
|||
|
Swissquote CH0010675863 |
455.40 480.60 |
471.00 448.20 |
-25.20 -5.24 |
17:34:09 21.11.2025 |
-63.00 -11.86 |
13.00 2.86 |
134.00 40.12 |
|
|||
|
Cicor Technologies CH0008702190 |
170.00 186.00 |
182.00 168.00 |
-16.00 -8.60 |
17:38:02 21.11.2025 |
-5.00 -2.58 |
60.50 47.27 |
131.70 231.87 |
|