SPI 998750 / CH0009987501
18’613.99
Pkt
31.50
Pkt
0.17
%
12:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.15 1.00 |
1.15 1.00 |
0.15 15.00 |
12:09:19 13.05.2026 |
0.13 15.20 |
-0.02 -2.02 |
-0.13 -11.82 |
 |
|||
|
DocMorris CH0042615283 |
7.54 6.98 |
7.63 7.05 |
0.56 8.02 |
12:16:20 13.05.2026 |
1.39 24.49 |
1.70 31.84 |
-2.44 -25.77 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.90 |
0.97 0.97 |
0.07 7.56 |
09:19:02 13.05.2026 |
-0.12 -11.01 |
-0.28 -22.40 |
-1.11 -53.37 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.10 14.14 |
15.10 14.40 |
0.96 6.79 |
12:18:56 13.05.2026 |
-5.76 -29.75 |
-0.68 -4.76 |
5.36 65.05 |
|
|||
|
Idorsia CH0363463438 |
4.55 4.27 |
4.64 4.32 |
0.28 6.55 |
12:14:08 13.05.2026 |
0.06 1.43 |
0.75 23.69 |
2.61 203.43 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.52 16.60 |
17.58 16.54 |
0.92 5.54 |
12:10:04 13.05.2026 |
0.98 6.20 |
3.88 30.08 |
4.28 34.24 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.35 17.40 |
18.90 18.31 |
0.95 5.46 |
12:18:54 13.05.2026 |
8.93 109.30 |
6.90 67.65 |
9.89 137.01 |
|
|||
|
Sensirion CH0406705126 |
78.00 74.00 |
78.10 74.70 |
4.00 5.41 |
12:01:30 13.05.2026 |
15.20 26.07 |
15.10 25.86 |
5.30 7.77 |
|
|||
|
Kuros CH0325814116 |
19.97 19.00 |
20.06 18.70 |
0.97 5.11 |
12:18:56 13.05.2026 |
-4.40 -17.94 |
-6.92 -25.59 |
-3.88 -16.17 |
|
|||
|
BELIMO CH1101098163 |
753.50 721.50 |
765.00 744.00 |
32.00 4.44 |
12:15:41 13.05.2026 |
-147.00 -16.47 |
-71.50 -8.75 |
-19.00 -2.49 |
|
|||
|
Curatis CH1330780979 |
24.00 23.00 |
24.00 23.80 |
1.00 4.35 |
11:29:32 13.05.2026 |
7.10 44.38 |
10.55 84.06 |
12.55 118.96 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.90 17.30 |
18.12 16.86 |
0.60 3.47 |
12:18:43 13.05.2026 |
2.22 14.90 |
6.44 60.30 |
3.94 29.89 |
|
|||
|
Huber + Suhner CH0030380734 |
286.50 277.00 |
287.50 277.00 |
9.50 3.43 |
12:10:31 13.05.2026 |
85.80 47.88 |
119.40 82.01 |
190.50 255.70 |
|
|||
|
INFICON CH1431598916 |
155.80 150.80 |
156.00 154.00 |
5.00 3.32 |
12:16:26 13.05.2026 |
33.60 27.77 |
53.20 52.47 |
61.80 66.59 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allreal CH0008837566 |
205.50 209.50 |
209.50 205.50 |
-4.00 -1.91 |
12:09:26 13.05.2026 |
-21.00 -9.19 |
14.10 7.29 |
23.50 12.77 |
|
|||
|
Klingelnberg CH0420462266 |
10.20 10.45 |
10.25 10.10 |
-0.25 -2.39 |
11:07:57 13.05.2026 |
-0.60 -5.56 |
0.10 0.99 |
-1.70 -14.29 |
|
|||
|
Givaudan CH0010645932 |
2’686.00 2’762.00 |
2’754.00 2’686.00 |
-76.00 -2.75 |
12:22:39 13.05.2026 |
-302.00 -9.80 |
-657.00 -19.12 |
-1’247.00 -30.97 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.23 |
08:45:01 13.05.2026 |
0.02 3.33 |
-0.14 -17.88 |
-0.53 -46.09 |
|
|||
|
BVZ CH0008207356 |
1’460.00 1’510.00 |
0.00 0.00 |
-50.00 -3.31 |
05:55:01 13.05.2026 |
70.00 4.90 |
420.00 38.89 |
545.00 57.07 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
779.00 806.00 |
794.00 777.00 |
-27.00 -3.35 |
12:21:52 13.05.2026 |
63.00 8.48 |
162.00 25.16 |
181.00 28.96 |
|
|||
|
Züblin CH0312309682 |
50.00 51.80 |
0.00 0.00 |
-1.80 -3.47 |
07:33:02 13.05.2026 |
4.60 9.91 |
6.00 13.33 |
15.00 41.67 |
|
|||
|
Jungfraubahn CH0017875789 |
253.50 263.00 |
257.00 250.50 |
-9.50 -3.61 |
12:22:11 13.05.2026 |
-34.50 -11.39 |
23.00 9.37 |
70.90 35.88 |
|
|||
|
Molecular Partners CH0256379097 |
3.02 3.14 |
3.10 3.02 |
-0.12 -3.82 |
11:59:33 13.05.2026 |
-0.30 -8.37 |
0.13 4.19 |
-0.21 -6.10 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.50 |
0.00 0.00 |
-1.10 -5.95 |
05:55:01 13.05.2026 |
-1.30 -6.50 |
-1.50 -7.43 |
-3.10 -14.22 |
|
|||
|
Swatch CH0012255144 |
38.45 41.00 |
40.80 38.20 |
-2.55 -6.22 |
12:20:35 13.05.2026 |
2.35 5.98 |
5.93 16.60 |
13.69 48.96 |
|
|||
|
Swatch CH0012255151 |
193.90 207.40 |
205.60 191.75 |
-13.50 -6.51 |
12:21:50 13.05.2026 |
11.15 5.59 |
33.90 19.19 |
71.05 50.91 |
|
|||
|
Adval Tech CH0008967926 |
36.00 39.80 |
0.00 0.00 |
-3.80 -9.55 |
08:00:00 13.05.2026 |
5.00 14.45 |
-1.40 -3.41 |
-13.40 -25.28 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -10.26 |
12:10:47 13.05.2026 |
-0.05 -38.46 |
-0.09 -53.76 |
-0.02 -21.95 |
|
|||
|
Adecco CH0012138605 |
16.33 18.30 |
17.74 15.70 |
-1.97 -10.77 |
12:22:33 13.05.2026 |
-3.82 -17.19 |
-7.02 -27.62 |
-4.84 -20.83 |
|