SPI 998750 / CH0009987501
19’424.09
Pkt
-86.36
Pkt
-0.44
%
16:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.08 0.07 |
0.08 0.08 |
0.00 3.59 |
15:55:03 10.09.2026 |
0.00 3.55 |
-0.05 -42.62 |
-0.03 -30.35 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
70.00 68.00 |
70.00 69.00 |
2.00 2.94 |
13:33:38 10.09.2026 |
-21.50 -23.50 |
-7.50 -9.68 |
9.50 15.70 |
|
|||
|
Barry Callebaut CH0009002962 |
1’144.00 1’113.00 |
1’145.00 1’109.00 |
31.00 2.79 |
16:05:32 10.09.2026 |
-55.00 -4.92 |
-322.00 -23.27 |
-68.00 -6.02 |
|
|||
|
Burkhalter CH0212255803 |
121.20 118.20 |
122.00 118.20 |
3.00 2.54 |
16:07:20 10.09.2026 |
-29.20 -17.98 |
-25.00 -15.80 |
1.00 0.76 |
|
|||
|
Kühne + Nagel International CH0025238863 |
215.60 210.80 |
216.10 211.20 |
4.80 2.28 |
16:07:29 10.09.2026 |
20.70 10.74 |
40.60 23.48 |
46.65 27.96 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’130.00 1’105.00 |
1’140.00 1’110.00 |
25.00 2.26 |
16:05:42 10.09.2026 |
10.00 0.93 |
-90.00 -7.66 |
169.00 18.45 |
|
|||
|
Medmix CH1129677105 |
8.90 8.71 |
9.04 8.73 |
0.19 2.18 |
15:45:08 10.09.2026 |
0.25 2.87 |
-0.27 -2.93 |
-1.57 -14.92 |
|
|||
|
BACHEM CH1176493729 |
78.95 77.45 |
80.90 78.15 |
1.50 1.94 |
16:05:35 10.09.2026 |
8.50 12.42 |
21.35 38.40 |
13.45 21.18 |
|
|||
|
Leonteq CH0190891181 |
20.75 20.40 |
21.10 20.35 |
0.35 1.72 |
15:48:57 10.09.2026 |
6.32 43.05 |
6.58 45.63 |
4.56 27.74 |
|
|||
|
Swiss Re CH0126881561 |
136.55 134.35 |
137.35 134.35 |
2.20 1.64 |
16:07:50 10.09.2026 |
19.60 16.60 |
10.60 8.34 |
-3.65 -2.58 |
|
|||
|
Temenos CH0012453913 |
70.00 69.05 |
70.05 68.20 |
0.95 1.38 |
16:07:55 10.09.2026 |
1.65 2.40 |
-3.05 -4.16 |
8.90 14.48 |
|
|||
|
Adecco CH0012138605 |
24.16 23.84 |
24.54 23.96 |
0.32 1.34 |
16:07:20 10.09.2026 |
6.86 41.38 |
2.66 12.80 |
0.54 2.36 |
|
|||
|
Intershop CH1338987303 |
159.00 157.00 |
159.20 156.60 |
2.00 1.27 |
16:06:05 10.09.2026 |
-18.60 -10.44 |
-13.20 -7.64 |
6.60 4.31 |
|
|||
|
Julius Bär CH0102484968 |
75.06 74.14 |
75.20 74.06 |
0.92 1.24 |
16:07:35 10.09.2026 |
9.38 14.34 |
11.88 18.88 |
17.40 30.31 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 32.90 |
33.40 32.60 |
0.40 1.22 |
16:07:51 10.09.2026 |
0.20 0.60 |
2.00 6.35 |
9.70 40.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVF HARTMANN CH0187624256 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
08:37:44 10.09.2026 |
-4.50 -3.41 |
-14.50 -10.21 |
-12.00 -8.60 |
|
|||
|
Vetropack a CH0530235594 |
21.80 22.50 |
22.95 21.70 |
-0.70 -3.11 |
15:59:12 10.09.2026 |
3.62 19.28 |
1.75 8.47 |
-2.50 -10.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.35 3.46 |
3.44 3.25 |
-0.11 -3.18 |
15:51:39 10.09.2026 |
0.20 6.37 |
-0.56 -14.36 |
0.53 18.86 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’550.00 |
1’520.00 1’470.00 |
-50.00 -3.23 |
16:05:32 10.09.2026 |
-140.00 -8.64 |
20.00 1.37 |
470.00 46.53 |
|
|||
|
BioVersys CH0210362643 |
26.50 27.40 |
27.00 26.50 |
-0.90 -3.28 |
13:57:55 10.09.2026 |
1.40 5.26 |
2.40 9.38 |
-2.10 -6.98 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.86 18.49 |
18.66 17.58 |
-0.63 -3.41 |
16:07:12 10.09.2026 |
1.37 7.75 |
11.14 140.86 |
9.33 96.09 |
|
|||
|
Züblin CH0312309682 |
51.00 52.80 |
0.00 0.00 |
-1.80 -3.41 |
05:55:00 10.09.2026 |
0.00 0.00 |
4.20 8.71 |
-2.60 -4.73 |
|
|||
|
BELIMO CH1101098163 |
819.00 849.50 |
852.00 816.50 |
-30.50 -3.59 |
16:07:19 10.09.2026 |
-56.00 -6.19 |
160.00 23.22 |
25.50 3.10 |
|
|||
|
Ascom CH0011339204 |
5.33 5.55 |
5.55 5.33 |
-0.22 -3.96 |
16:06:11 10.09.2026 |
-1.18 -18.21 |
0.50 10.42 |
0.98 22.69 |
|
|||
|
DocMorris CH0042615283 |
10.25 10.70 |
11.00 10.10 |
-0.45 -4.21 |
16:07:42 10.09.2026 |
3.41 46.39 |
5.94 123.14 |
4.56 73.55 |
|
|||
|
Implenia CH0023868554 |
63.50 66.60 |
67.00 63.10 |
-3.10 -4.65 |
16:05:00 10.09.2026 |
4.80 7.68 |
-6.20 -8.44 |
2.40 3.70 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
07:50:18 10.09.2026 |
0.18 20.77 |
-0.01 -1.38 |
-0.27 -19.85 |
|
|||
|
Xlife Sciences CH0461929603 |
14.00 14.70 |
14.70 13.85 |
-0.70 -4.76 |
14:58:14 10.09.2026 |
-10.40 -45.22 |
-9.50 -42.99 |
-8.90 -41.40 |
|
|||
|
Adval Tech CH0008967926 |
40.40 42.60 |
0.00 0.00 |
-2.20 -5.16 |
07:30:12 10.09.2026 |
-1.20 -2.67 |
12.00 37.74 |
-2.00 -4.37 |
|
|||
|
INTERROLL CH0006372897 |
1’458.00 1’554.00 |
1’540.00 1’436.00 |
-96.00 -6.18 |
15:56:31 10.09.2026 |
146.00 10.00 |
-186.00 -10.38 |
-759.00 -32.09 |
|