SPI 998750 / CH0009987501
20’416.76
Pkt
105.08
Pkt
0.52
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
33.10 28.75 |
33.50 28.15 |
4.35 15.13 |
16:58:53 25.08.2026 |
9.91 56.18 |
11.69 73.71 |
12.05 77.74 |
 |
|||
|
TX Group CH0011178255 |
166.60 147.80 |
167.40 148.40 |
18.80 12.72 |
17:14:11 25.08.2026 |
18.20 14.11 |
-10.40 -6.60 |
-72.80 -33.09 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.79 16.51 |
18.00 16.96 |
1.28 7.75 |
17:14:07 25.08.2026 |
-3.07 -15.05 |
8.80 103.17 |
7.60 78.11 |
|
|||
|
Centiel CH0024666528 |
6.28 5.96 |
6.44 5.98 |
0.32 5.37 |
17:14:59 25.08.2026 |
2.16 44.81 |
4.88 232.38 |
5.32 320.48 |
|
|||
|
HIAG Immobilien CH0239518779 |
132.60 126.80 |
133.80 127.20 |
5.80 4.57 |
17:13:52 25.08.2026 |
-9.80 -7.22 |
-2.80 -2.17 |
21.00 20.00 |
|
|||
|
Rieter CH0003671440 |
2.97 2.85 |
2.98 2.87 |
0.13 4.39 |
17:14:24 25.08.2026 |
-0.38 -11.42 |
-0.51 -14.91 |
-3.68 -55.82 |
|
|||
|
INTERROLL CH0006372897 |
1’582.00 1’518.00 |
1’592.00 1’526.00 |
64.00 4.22 |
17:13:05 25.08.2026 |
-60.00 -3.87 |
-510.00 -25.50 |
-825.00 -35.64 |
|
|||
|
Bossard CH0238627142 |
235.00 226.00 |
236.00 225.00 |
9.00 3.98 |
17:08:10 25.08.2026 |
57.00 33.93 |
53.40 31.12 |
61.20 37.36 |
|
|||
|
Vetropack a CH0530235594 |
20.50 19.74 |
20.50 19.66 |
0.76 3.85 |
17:10:31 25.08.2026 |
-2.18 -11.18 |
-6.28 -26.61 |
-12.68 -42.27 |
|
|||
|
Idorsia CH0363463438 |
5.58 5.38 |
5.60 5.40 |
0.20 3.72 |
17:13:09 25.08.2026 |
1.61 40.28 |
1.91 51.56 |
3.17 130.45 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
31.20 30.10 |
32.00 30.40 |
1.10 3.65 |
17:14:52 25.08.2026 |
-2.30 -6.97 |
-0.10 -0.32 |
6.40 26.34 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.40 49.60 |
51.40 49.80 |
1.80 3.63 |
12:18:26 25.08.2026 |
0.40 0.79 |
-2.60 -4.85 |
8.20 19.16 |
|
|||
|
Sensirion CH0406705126 |
81.90 79.20 |
82.40 79.70 |
2.70 3.41 |
17:01:08 25.08.2026 |
-4.20 -5.34 |
18.70 33.51 |
10.50 16.41 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
74.30 75.70 |
76.90 73.00 |
-1.40 -1.85 |
17:14:05 25.08.2026 |
20.00 36.76 |
5.40 7.83 |
-11.80 -13.69 |
|
|||
|
EFG International CH0022268228 |
16.26 16.62 |
16.62 16.22 |
-0.36 -2.17 |
17:09:16 25.08.2026 |
-0.50 -2.96 |
-2.66 -13.97 |
0.26 1.61 |
|
|||
|
DKSH CH0126673539 |
65.10 66.70 |
65.30 63.00 |
-1.60 -2.40 |
17:14:21 25.08.2026 |
4.00 6.41 |
3.10 4.90 |
8.50 14.68 |
|
|||
|
Villars CH0002609656 |
585.00 600.00 |
0.00 0.00 |
-15.00 -2.50 |
05:55:00 25.08.2026 |
10.00 1.69 |
20.00 3.45 |
-20.00 -3.23 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.30 24.00 |
23.80 23.20 |
-0.70 -2.92 |
17:09:40 25.08.2026 |
0.00 0.00 |
-1.00 -3.98 |
1.30 5.70 |
|
|||
|
Curatis CH1330780979 |
19.30 19.90 |
19.30 18.80 |
-0.60 -3.02 |
17:07:38 25.08.2026 |
-3.60 -15.32 |
2.50 14.37 |
8.85 80.09 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.58 0.58 |
-0.02 -3.33 |
09:00:53 25.08.2026 |
-0.02 -3.33 |
-0.09 -12.78 |
-0.47 -44.76 |
|
|||
|
Molecular Partners CH0256379097 |
3.40 3.53 |
3.53 3.30 |
-0.13 -3.68 |
17:11:17 25.08.2026 |
0.61 21.18 |
-0.21 -5.68 |
0.58 19.93 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.04 -3.74 |
05:55:00 25.08.2026 |
0.14 15.05 |
-0.01 -0.93 |
-0.46 -30.07 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.35 2.45 |
2.45 2.30 |
-0.10 -4.08 |
15:50:03 25.08.2026 |
1.17 93.57 |
1.49 161.96 |
1.32 120.09 |
|
|||
|
Leonteq CH0190891181 |
20.60 21.65 |
22.30 20.40 |
-1.05 -4.85 |
17:13:17 25.08.2026 |
6.57 44.45 |
10.51 96.96 |
4.49 26.63 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.17 |
0.18 0.16 |
-0.01 -5.16 |
17:09:14 25.08.2026 |
-0.28 -59.92 |
-0.76 -79.96 |
-2.47 -92.84 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -7.86 |
17:13:02 25.08.2026 |
-0.01 -11.11 |
-0.01 -16.67 |
-0.02 -27.27 |
|
|||
|
Orior CH0111677362 |
14.74 16.20 |
15.00 13.60 |
-1.46 -9.01 |
17:15:00 25.08.2026 |
2.04 14.98 |
5.02 47.18 |
1.20 8.30 |
|