SPI 998750 / CH0009987501
19’040.92
Pkt
-116.90
Pkt
-0.61
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
71.90 67.55 |
71.90 67.90 |
4.35 6.44 |
14:47:42 01.06.2026 |
-6.00 -8.39 |
-7.35 -10.09 |
5.00 8.26 |
 |
|||
|
Centiel CH0024666528 |
5.58 5.30 |
5.66 5.30 |
0.28 5.28 |
14:46:13 01.06.2026 |
2.88 132.11 |
3.45 214.29 |
3.63 253.85 |
|
|||
|
Klingelnberg CH0420462266 |
11.15 10.70 |
11.15 10.65 |
0.45 4.21 |
14:14:08 01.06.2026 |
-0.30 -2.71 |
0.75 7.50 |
-2.15 -16.67 |
|
|||
|
SoftwareONE CH0496451508 |
8.68 8.37 |
8.76 8.43 |
0.31 3.64 |
14:46:42 01.06.2026 |
1.27 18.73 |
-0.88 -9.84 |
0.59 7.87 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.60 |
0.02 3.45 |
09:00:43 01.06.2026 |
-0.07 -10.77 |
-0.18 -23.18 |
-0.55 -48.67 |
|
|||
|
Meier Tobler CH0208062627 |
31.25 30.30 |
31.35 30.60 |
0.95 3.14 |
14:27:00 01.06.2026 |
-5.70 -15.36 |
-8.45 -21.20 |
-6.70 -17.59 |
|
|||
|
Orell Fuessli CH0003420806 |
155.00 150.50 |
156.00 150.00 |
4.50 2.99 |
14:46:39 01.06.2026 |
31.50 24.05 |
47.50 41.30 |
67.50 71.05 |
|
|||
|
Adecco CH0012138605 |
17.06 16.57 |
17.12 16.50 |
0.49 2.96 |
14:48:06 01.06.2026 |
-5.50 -25.51 |
-6.40 -28.50 |
-6.62 -29.19 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.37 |
0.39 0.38 |
0.01 2.81 |
14:40:40 01.06.2026 |
-0.32 -45.71 |
-2.54 -86.96 |
-2.22 -85.38 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
267.50 261.50 |
272.50 261.50 |
6.00 2.29 |
14:42:47 01.06.2026 |
-3.00 -1.11 |
-29.00 -9.76 |
46.00 20.72 |
|
|||
|
DocMorris CH0042615283 |
7.20 7.04 |
7.33 7.08 |
0.16 2.27 |
14:35:52 01.06.2026 |
1.57 30.30 |
1.24 22.47 |
-1.89 -21.88 |
|
|||
|
ALSO CH0024590272 |
189.60 185.40 |
190.20 186.20 |
4.20 2.27 |
14:47:57 01.06.2026 |
12.40 7.57 |
-37.30 -17.47 |
-83.30 -32.10 |
|
|||
|
Calida CH0126639464 |
17.56 17.18 |
17.68 17.00 |
0.38 2.21 |
14:30:00 01.06.2026 |
4.46 34.57 |
5.10 41.60 |
0.86 5.21 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.41 1.38 |
1.42 1.38 |
0.03 2.17 |
14:12:44 01.06.2026 |
0.41 44.57 |
0.50 60.24 |
0.12 9.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vaudoise Versicherungen CH0021545667 |
801.00 822.00 |
819.00 799.00 |
-21.00 -2.55 |
14:16:02 01.06.2026 |
49.00 6.68 |
114.00 17.07 |
174.00 28.62 |
|
|||
|
lastminute.com NL0010733960 |
13.30 13.70 |
13.45 13.30 |
-0.40 -2.92 |
14:28:19 01.06.2026 |
-0.80 -5.88 |
0.80 6.67 |
-3.20 -20.00 |
|
|||
|
Stadler Rail CH0002178181 |
22.18 22.86 |
22.80 22.18 |
-0.68 -2.97 |
14:44:25 01.06.2026 |
1.52 7.41 |
1.90 9.43 |
0.60 2.80 |
|
|||
|
HIAG Immobilien CH0239518779 |
136.60 141.00 |
139.40 136.20 |
-4.40 -3.12 |
14:37:21 01.06.2026 |
-2.40 -1.77 |
18.00 15.60 |
34.10 34.34 |
|
|||
|
Schlatter Industries CH0002277314 |
18.40 19.00 |
0.00 0.00 |
-0.60 -3.16 |
08:15:02 01.06.2026 |
-0.40 -2.05 |
-0.40 -2.05 |
-4.10 -17.67 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.18 13.62 |
13.70 12.82 |
-0.44 -3.23 |
14:45:05 01.06.2026 |
-4.42 -23.76 |
-3.52 -19.89 |
6.70 89.57 |
|
|||
|
VAT CH0311864901 |
590.60 610.80 |
610.00 589.00 |
-20.20 -3.31 |
14:45:53 01.06.2026 |
60.40 11.10 |
251.20 71.08 |
287.80 90.85 |
|
|||
|
Comet CH0360826991 |
355.80 371.20 |
373.20 354.20 |
-15.40 -4.15 |
14:44:59 01.06.2026 |
70.20 23.59 |
175.60 91.36 |
140.60 61.88 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 240.00 |
240.00 230.00 |
-10.00 -4.17 |
11:46:57 01.06.2026 |
16.00 7.02 |
24.00 10.91 |
2.00 0.83 |
|
|||
|
Varia US Properties CH0305285295 |
14.50 15.15 |
14.80 14.40 |
-0.65 -4.29 |
14:12:25 01.06.2026 |
-5.20 -28.73 |
-6.15 -32.28 |
-5.30 -29.12 |
|
|||
|
Cicor Technologies CH0008702190 |
150.80 158.00 |
158.00 150.20 |
-7.20 -4.56 |
14:39:20 01.06.2026 |
-14.10 -8.47 |
-26.60 -14.86 |
30.40 24.92 |
|
|||
|
Medartis CH0386200239 |
74.10 77.80 |
76.20 74.10 |
-3.70 -4.76 |
14:09:32 01.06.2026 |
-14.50 -15.76 |
-9.00 -10.40 |
-2.50 -3.13 |
|
|||
|
Perrot Duval CH0252620700 |
43.00 45.40 |
0.00 0.00 |
-2.40 -5.29 |
08:15:03 01.06.2026 |
-3.40 -6.83 |
6.40 16.00 |
-18.60 -28.62 |
|
|||
|
BACHEM CH1176493729 |
72.50 76.85 |
77.20 71.55 |
-4.35 -5.66 |
14:36:11 01.06.2026 |
21.15 35.61 |
28.70 55.35 |
29.90 59.03 |
|
|||
|
Kuros CH0325814116 |
20.10 21.34 |
21.10 20.02 |
-1.24 -5.81 |
14:38:41 01.06.2026 |
-5.40 -19.96 |
-10.34 -32.31 |
-3.96 -15.46 |
|