SPI 998750 / CH0009987501
18’661.71
Pkt
-29.63
Pkt
-0.16
%
13:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
2.16 2.06 |
2.17 2.10 |
0.10 4.61 |
12:22:35 11.02.2026 |
0.52 32.67 |
0.50 30.86 |
1.70 404.76 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’455.00 1’403.00 |
1’464.00 1’405.00 |
52.00 3.71 |
13:00:59 11.02.2026 |
224.00 18.74 |
424.50 42.68 |
426.50 42.97 |
|
|||
|
Orell Fuessli CH0003420806 |
127.00 123.50 |
127.00 124.50 |
3.50 2.83 |
11:06:38 11.02.2026 |
8.00 7.02 |
16.00 15.09 |
42.40 53.27 |
|
|||
|
Xlife Sciences CH0461929603 |
21.80 21.20 |
22.00 21.80 |
0.60 2.83 |
11:03:49 11.02.2026 |
2.20 12.22 |
-1.50 -6.91 |
-1.00 -4.72 |
|
|||
|
BioVersys CH0210362643 |
24.00 23.50 |
24.10 23.40 |
0.50 2.13 |
12:47:14 11.02.2026 |
-0.90 -3.41 |
-3.50 -12.07 |
-9.65 -27.45 |
|
|||
|
IVF HARTMANN CH0187624256 |
147.50 144.50 |
147.50 147.00 |
3.00 2.08 |
12:10:06 11.02.2026 |
12.50 9.16 |
10.00 7.19 |
-3.00 -1.97 |
|
|||
|
Swisscom CH0008742519 |
667.00 654.50 |
667.00 655.50 |
12.50 1.91 |
13:03:01 11.02.2026 |
59.00 9.78 |
83.50 14.43 |
135.00 25.62 |
|
|||
|
BELIMO CH1101098163 |
883.00 867.50 |
883.00 851.50 |
15.50 1.79 |
13:03:39 11.02.2026 |
69.00 8.78 |
-73.50 -7.92 |
177.00 26.13 |
|
|||
|
Meier Tobler CH0208062627 |
40.70 40.00 |
40.90 40.00 |
0.70 1.75 |
12:33:32 11.02.2026 |
2.80 7.61 |
3.30 9.09 |
11.95 43.22 |
|
|||
|
INTERROLL CH0006372897 |
2’000.00 1’968.00 |
2’000.00 1’942.00 |
32.00 1.63 |
13:03:07 11.02.2026 |
-465.00 -19.25 |
-430.00 -18.07 |
-280.00 -12.56 |
|
|||
|
Lindt CH0010570767 |
11’880.00 11’700.00 |
11’970.00 11’550.00 |
180.00 1.54 |
13:01:41 11.02.2026 |
-830.00 -6.62 |
-40.00 -0.34 |
1’380.00 13.37 |
|
|||
|
StarragTornos CH0002361068 |
33.90 33.40 |
33.90 33.30 |
0.50 1.50 |
12:49:02 11.02.2026 |
2.50 8.50 |
-1.80 -5.34 |
-5.50 -14.71 |
|
|||
|
Huber + Suhner CH0030380734 |
180.60 178.00 |
180.60 176.40 |
2.60 1.46 |
13:02:35 11.02.2026 |
28.40 19.59 |
61.80 55.38 |
98.00 129.97 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.60 59.80 |
60.60 60.40 |
0.80 1.34 |
11:44:16 11.02.2026 |
12.80 27.12 |
16.80 38.89 |
17.70 41.84 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
130.10 134.80 |
134.80 128.90 |
-4.70 -3.49 |
13:05:35 11.02.2026 |
1.30 0.96 |
-19.50 -12.52 |
-76.70 -36.01 |
|
|||
|
Idorsia CH0363463438 |
3.84 3.98 |
3.94 3.75 |
-0.15 -3.64 |
13:06:20 11.02.2026 |
0.45 14.29 |
1.01 38.73 |
2.87 395.87 |
|
|||
|
Orior CH0111677362 |
11.06 11.48 |
11.56 11.06 |
-0.42 -3.66 |
12:57:18 11.02.2026 |
-0.88 -7.14 |
-0.80 -6.54 |
-27.41 -70.55 |
|
|||
|
EFG International CH0022268228 |
18.70 19.42 |
19.38 18.66 |
-0.72 -3.71 |
13:06:02 11.02.2026 |
3.24 20.07 |
3.14 19.33 |
5.42 38.83 |
|
|||
|
Kuros CH0325814116 |
24.94 25.96 |
25.60 24.70 |
-1.02 -3.93 |
13:06:34 11.02.2026 |
-2.08 -7.62 |
-1.58 -5.90 |
2.92 13.09 |
|
|||
|
VZ CH0528751586 |
145.80 151.80 |
151.40 145.80 |
-6.00 -3.95 |
13:00:45 11.02.2026 |
-1.40 -0.93 |
-21.00 -12.35 |
-8.80 -5.58 |
|
|||
|
Julius Bär CH0102484968 |
62.94 65.78 |
65.82 62.80 |
-2.84 -4.32 |
13:06:38 11.02.2026 |
12.46 22.92 |
9.44 16.45 |
9.62 16.82 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.28 8.66 |
8.41 8.12 |
-0.39 -4.45 |
13:06:02 11.02.2026 |
-1.76 -17.60 |
-2.44 -22.85 |
1.60 24.13 |
|
|||
|
Swissquote CH0010675863 |
415.40 435.00 |
435.80 413.40 |
-19.60 -4.51 |
13:07:05 11.02.2026 |
-39.00 -8.42 |
-142.30 -25.12 |
14.60 3.56 |
|
|||
|
Curatis CH1330780979 |
16.00 16.90 |
0.00 0.00 |
-0.90 -5.33 |
05:55:01 11.02.2026 |
3.90 31.08 |
4.55 38.24 |
3.85 30.56 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 296.00 |
292.00 280.00 |
-16.00 -5.41 |
12:59:34 11.02.2026 |
-17.00 -5.56 |
49.00 20.42 |
89.00 44.50 |
|
|||
|
Adecco CH0012138605 |
22.08 23.54 |
23.48 21.88 |
-1.46 -6.20 |
13:06:31 11.02.2026 |
-1.26 -5.21 |
-3.96 -14.72 |
0.94 4.27 |
|
|||
|
Evolva CH1262055788 |
0.81 0.88 |
0.81 0.80 |
-0.07 -8.41 |
09:22:10 11.02.2026 |
-0.14 -15.01 |
-0.34 -30.63 |
-0.69 -47.08 |
|
|||
|
Schindler CH0024638212 |
271.50 296.50 |
279.50 270.50 |
-25.00 -8.43 |
13:07:15 11.02.2026 |
27.00 10.06 |
8.00 2.78 |
41.00 16.11 |
|
|||
|
Schindler CH0024638196 |
284.60 312.60 |
295.00 282.40 |
-28.00 -8.96 |
13:07:16 11.02.2026 |
24.00 8.44 |
10.80 3.63 |
48.00 18.45 |
|