SPI 998750 / CH0009987501
19’097.79
Pkt
77.60
Pkt
0.41
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
53.00 43.80 |
53.00 43.40 |
9.20 21.00 |
11:59:41 20.02.2026 |
-6.40 -12.85 |
-12.60 -22.50 |
-9.60 -18.11 |
 |
|||
|
Gurit CH1173567111 |
29.30 26.90 |
29.70 27.65 |
2.40 8.92 |
17:31:56 20.02.2026 |
16.67 159.06 |
12.91 90.66 |
10.09 59.14 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.67 0.63 |
0.67 0.67 |
0.04 5.56 |
17:31:56 20.02.2026 |
-0.08 -10.26 |
-0.35 -33.33 |
-0.64 -47.76 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.90 3.74 |
4.01 3.80 |
0.16 4.28 |
17:31:56 20.02.2026 |
0.81 27.83 |
0.65 20.95 |
-0.41 -9.99 |
|
|||
|
Romande Energie CH1263676327 |
46.90 45.00 |
46.90 45.00 |
1.90 4.22 |
17:31:56 20.02.2026 |
0.90 2.05 |
3.20 7.67 |
0.90 2.05 |
|
|||
|
Cembra Money Bank CH0225173167 |
96.45 92.95 |
96.90 93.90 |
3.50 3.77 |
17:31:56 20.02.2026 |
9.85 11.02 |
8.90 9.86 |
6.75 7.30 |
|
|||
|
Sika CH0418792922 |
158.15 152.75 |
161.30 152.40 |
5.40 3.54 |
17:39:01 20.02.2026 |
2.70 1.80 |
-39.65 -20.64 |
-82.15 -35.02 |
|
|||
|
Varia US Properties CH0305285295 |
17.95 17.45 |
18.00 17.50 |
0.50 2.87 |
17:31:56 20.02.2026 |
-1.50 -7.73 |
-1.80 -9.14 |
-10.90 -37.85 |
|
|||
|
Adval Tech CH0008967926 |
36.00 35.00 |
36.00 36.00 |
1.00 2.86 |
17:34:19 20.02.2026 |
-4.80 -12.12 |
-6.20 -15.12 |
-34.70 -49.93 |
|
|||
|
Tecan CH0012100191 |
137.90 134.10 |
139.10 133.70 |
3.80 2.83 |
17:33:23 20.02.2026 |
2.00 1.50 |
-35.40 -20.73 |
-72.40 -34.84 |
|
|||
|
Groupe Minoteries CH0012949464 |
234.00 228.00 |
234.00 230.00 |
6.00 2.63 |
17:31:56 20.02.2026 |
22.00 10.28 |
6.00 2.61 |
-24.00 -9.23 |
|
|||
|
Temenos CH0012453913 |
65.45 63.85 |
65.80 64.95 |
1.60 2.51 |
17:38:13 20.02.2026 |
-6.85 -9.68 |
-9.15 -12.52 |
-12.25 -16.08 |
|
|||
|
Kardex CH0100837282 |
268.00 261.50 |
270.00 260.50 |
6.50 2.49 |
17:31:56 20.02.2026 |
-3.00 -1.12 |
-65.00 -19.76 |
-20.50 -7.21 |
|
|||
|
Allreal CH0008837566 |
232.50 227.00 |
233.00 227.00 |
5.50 2.42 |
17:31:56 20.02.2026 |
31.10 15.84 |
45.90 25.28 |
56.90 33.35 |
|
|||
|
BELIMO CH1101098163 |
916.00 894.50 |
920.00 890.50 |
21.50 2.40 |
17:31:56 20.02.2026 |
145.00 19.22 |
5.00 0.56 |
233.50 35.06 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galenica CH0360674466 |
101.30 102.80 |
102.80 101.30 |
-1.50 -1.46 |
17:31:56 20.02.2026 |
14.85 17.06 |
17.70 21.02 |
19.90 24.27 |
|
|||
|
BACHEM CH1176493729 |
65.05 66.10 |
66.50 65.05 |
-1.05 -1.59 |
17:31:56 20.02.2026 |
17.28 35.47 |
-2.45 -3.58 |
8.25 14.29 |
|
|||
|
Kuros CH0325814116 |
26.04 26.52 |
26.78 25.80 |
-0.48 -1.81 |
17:31:56 20.02.2026 |
-1.70 -6.24 |
-2.26 -8.13 |
1.84 7.76 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.00 16.34 |
16.54 16.00 |
-0.34 -2.08 |
17:36:55 20.02.2026 |
6.26 57.96 |
2.94 20.82 |
0.60 3.65 |
|
|||
|
SoftwareONE CH0496451508 |
6.85 7.00 |
6.96 6.79 |
-0.15 -2.14 |
17:31:56 20.02.2026 |
-1.22 -14.88 |
0.47 7.22 |
0.62 9.75 |
|
|||
|
BVZ CH0008207356 |
1’340.00 1’370.00 |
1’350.00 1’340.00 |
-30.00 -2.19 |
17:31:56 20.02.2026 |
270.00 25.23 |
340.00 34.00 |
395.00 41.80 |
|
|||
|
Phoenix Mecano CH1261338102 |
435.00 445.00 |
442.00 435.00 |
-10.00 -2.25 |
17:31:56 20.02.2026 |
21.00 4.99 |
4.00 0.91 |
15.00 3.51 |
|
|||
|
Leonteq CH0190891181 |
10.84 11.14 |
11.26 10.82 |
-0.30 -2.69 |
17:36:13 20.02.2026 |
-3.44 -23.31 |
-6.54 -36.62 |
-7.94 -41.23 |
|
|||
|
LEM CH0022427626 |
306.50 317.50 |
316.00 303.50 |
-11.00 -3.46 |
17:31:56 20.02.2026 |
27.00 8.99 |
-223.50 -40.56 |
-570.50 -63.53 |
|
|||
|
Idorsia CH0363463438 |
3.70 3.87 |
3.89 3.66 |
-0.17 -4.40 |
17:31:56 20.02.2026 |
0.78 24.26 |
1.38 53.28 |
3.15 381.50 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
94.20 99.00 |
95.30 90.70 |
-4.80 -4.85 |
17:31:56 20.02.2026 |
23.80 31.48 |
14.30 16.80 |
24.00 31.83 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.60 56.60 |
56.60 53.00 |
-3.00 -5.30 |
17:31:56 20.02.2026 |
8.90 18.43 |
14.00 32.41 |
14.70 34.59 |
|
|||
|
Molecular Partners CH0256379097 |
3.70 3.94 |
3.94 3.68 |
-0.24 -6.09 |
17:31:56 20.02.2026 |
0.22 6.31 |
0.75 26.13 |
-0.90 -19.82 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.95 1.04 |
1.05 0.94 |
-0.09 -8.49 |
17:31:56 20.02.2026 |
-1.58 -60.31 |
-1.71 -62.18 |
-2.25 -68.39 |
|