SPI 998750 / CH0009987501
18’035.49
Pkt
-260.36
Pkt
-1.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
22.95 20.50 |
23.35 20.50 |
2.45 11.95 |
17:31:15 28.01.2026 |
5.40 49.36 |
1.44 9.66 |
1.94 13.47 |
 |
|||
|
DocMorris CH0042615283 |
5.97 5.53 |
6.03 5.59 |
0.44 7.96 |
17:31:15 28.01.2026 |
0.29 5.32 |
-2.55 -30.76 |
-4.85 -45.78 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.55 6.10 |
6.55 6.55 |
0.45 7.38 |
17:19:53 28.01.2026 |
-0.90 -12.41 |
0.15 2.42 |
-2.15 -25.29 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.72 0.69 |
0.72 0.72 |
0.03 4.35 |
16:06:33 28.01.2026 |
-0.12 -14.46 |
-0.39 -35.45 |
-0.66 -48.18 |
|
|||
|
Orior CH0111677362 |
11.10 10.64 |
11.90 10.80 |
0.46 4.32 |
17:31:15 28.01.2026 |
-2.26 -17.02 |
-1.18 -9.67 |
-27.83 -71.63 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.06 |
1.12 1.09 |
0.04 3.77 |
16:52:22 28.01.2026 |
0.04 3.77 |
-0.53 -32.52 |
-1.59 -59.11 |
|
|||
|
StarragTornos CH0002361068 |
31.00 30.10 |
31.00 30.10 |
0.90 2.99 |
17:33:18 28.01.2026 |
-1.50 -4.78 |
-6.50 -17.86 |
-10.30 -25.62 |
|
|||
|
BioVersys CH0210362643 |
24.40 23.70 |
24.50 23.60 |
0.70 2.95 |
17:31:15 28.01.2026 |
2.40 10.17 |
-8.00 -23.53 |
0.00 0.00 |
|
|||
|
Stadler Rail CH0002178181 |
19.97 19.45 |
20.12 19.38 |
0.52 2.67 |
17:31:15 28.01.2026 |
-0.55 -2.70 |
-2.05 -9.37 |
-0.47 -2.32 |
|
|||
|
Schlatter Industries CH0002277314 |
19.50 19.00 |
19.50 18.60 |
0.50 2.63 |
16:04:19 28.01.2026 |
-1.20 -5.88 |
-4.60 -19.33 |
-2.40 -11.11 |
|
|||
|
SIG Group CH0435377954 |
12.23 11.93 |
12.43 11.94 |
0.30 2.51 |
17:31:59 28.01.2026 |
3.19 36.33 |
-2.89 -19.45 |
-7.40 -38.20 |
|
|||
|
Komax CH0010702154 |
65.50 63.90 |
66.30 64.70 |
1.60 2.50 |
17:31:15 28.01.2026 |
-2.60 -3.80 |
-45.50 -40.84 |
-70.90 -51.83 |
|
|||
|
PSP Swiss Property CH0018294154 |
151.80 148.60 |
153.00 150.60 |
3.20 2.15 |
17:31:15 28.01.2026 |
6.90 4.89 |
10.20 7.40 |
15.60 11.77 |
|
|||
|
Orell Fuessli CH0003420806 |
122.50 120.00 |
122.50 118.50 |
2.50 2.08 |
17:31:15 28.01.2026 |
3.50 3.04 |
13.50 12.86 |
41.50 53.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BACHEM CH1176493729 |
72.15 74.30 |
74.30 71.55 |
-2.15 -2.89 |
17:31:15 28.01.2026 |
12.55 21.88 |
-4.55 -6.11 |
10.30 17.28 |
|
|||
|
Adval Tech CH0008967926 |
33.00 34.00 |
0.00 0.00 |
-1.00 -2.94 |
17:31:15 28.01.2026 |
-12.20 -26.52 |
-12.20 -26.52 |
-37.20 -52.39 |
|
|||
|
VAT CH0311864901 |
507.40 522.80 |
541.00 507.00 |
-15.40 -2.95 |
17:32:07 28.01.2026 |
166.90 48.48 |
222.00 76.76 |
167.50 48.73 |
|
|||
|
Kuros CH0325814116 |
25.98 26.78 |
26.94 25.76 |
-0.80 -2.99 |
17:31:15 28.01.2026 |
-1.60 -5.37 |
-0.80 -2.76 |
6.90 32.39 |
|
|||
|
Ypsomed CH0019396990 |
309.00 319.00 |
319.50 309.00 |
-10.00 -3.13 |
17:31:15 28.01.2026 |
12.00 3.75 |
-100.50 -23.24 |
-25.00 -7.00 |
|
|||
|
Straumann CH1175448666 |
93.50 96.66 |
96.88 93.40 |
-3.16 -3.27 |
17:31:15 28.01.2026 |
6.68 7.43 |
-12.73 -11.64 |
-34.18 -26.13 |
|
|||
|
Roche CH0012032048 |
338.30 350.00 |
344.00 335.80 |
-11.70 -3.34 |
17:35:39 28.01.2026 |
76.90 28.36 |
88.90 34.30 |
73.20 26.63 |
|
|||
|
Roche CH0012032113 |
346.40 359.40 |
354.20 343.60 |
-13.00 -3.62 |
17:31:15 28.01.2026 |
72.20 25.40 |
82.00 29.88 |
63.40 21.64 |
|
|||
|
Sandoz CH1243598427 |
61.38 64.02 |
64.04 61.16 |
-2.64 -4.12 |
17:33:58 28.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BKW CH0130293662 |
148.40 155.10 |
152.00 146.60 |
-6.70 -4.32 |
17:33:12 28.01.2026 |
-26.40 -14.43 |
-24.80 -13.68 |
2.80 1.82 |
|
|||
|
Julius Bär CH0102484968 |
64.26 67.18 |
67.38 64.06 |
-2.92 -4.35 |
17:32:27 28.01.2026 |
13.90 26.06 |
10.94 19.43 |
4.48 7.14 |
|
|||
|
Logitech CH0025751329 |
68.48 72.24 |
73.66 65.00 |
-3.76 -5.20 |
17:31:54 28.01.2026 |
-16.62 -18.70 |
-4.44 -5.79 |
-10.24 -12.41 |
|
|||
|
Autoneum CH0127480363 |
128.60 136.00 |
135.40 126.80 |
-7.40 -5.44 |
17:31:15 28.01.2026 |
-9.40 -5.86 |
-4.60 -2.96 |
20.80 15.98 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
20.25 21.60 |
21.80 19.64 |
-1.35 -6.25 |
17:31:15 28.01.2026 |
7.22 50.56 |
14.46 205.40 |
12.07 128.00 |
|