SPI 998750 / CH0009987501
18’638.05
Pkt
55.01
Pkt
0.30
%
17:33:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
51.00 42.00 |
51.00 42.20 |
9.00 21.43 |
10:46:51 06.02.2026 |
-3.80 -8.30 |
-9.50 -18.45 |
-15.00 -26.32 |
 |
|||
|
LEM CH0022427626 |
327.00 284.00 |
344.00 301.00 |
43.00 15.14 |
17:31:29 06.02.2026 |
-159.00 -36.59 |
-369.50 -57.29 |
-572.50 -67.51 |
|
|||
|
Gurit CH1173567111 |
23.50 21.70 |
23.75 21.70 |
1.80 8.29 |
17:31:29 06.02.2026 |
9.54 87.04 |
5.68 38.33 |
3.26 18.91 |
|
|||
|
Orior CH0111677362 |
11.44 10.70 |
11.58 10.56 |
0.74 6.92 |
17:31:29 06.02.2026 |
-1.90 -15.06 |
-1.32 -10.96 |
-27.83 -72.19 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.05 6.60 |
7.05 6.35 |
0.45 6.82 |
17:31:29 06.02.2026 |
-0.50 -6.67 |
-0.30 -4.11 |
0.00 0.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.73 0.68 |
0.73 0.68 |
0.05 6.62 |
16:32:54 06.02.2026 |
-0.14 -17.50 |
-0.36 -35.29 |
-0.71 -51.82 |
|
|||
|
Züblin CH0312309682 |
49.60 47.00 |
49.60 49.60 |
2.60 5.53 |
09:17:02 06.02.2026 |
0.80 1.73 |
-8.00 -14.55 |
12.60 36.63 |
|
|||
|
Implenia CH0023868554 |
74.40 70.70 |
74.40 71.30 |
3.70 5.23 |
17:31:35 06.02.2026 |
9.30 14.98 |
16.30 29.58 |
36.05 101.98 |
|
|||
|
Cicor Technologies CH0008702190 |
132.00 126.00 |
135.00 122.50 |
6.00 4.76 |
17:33:54 06.02.2026 |
-86.50 -41.59 |
-74.50 -38.01 |
52.50 76.09 |
|
|||
|
BioVersys CH0210362643 |
25.50 24.40 |
25.50 24.30 |
1.10 4.51 |
17:33:56 06.02.2026 |
0.80 3.48 |
-9.50 -28.53 |
0.00 0.00 |
|
|||
|
Mikron CH0003390066 |
17.68 17.00 |
17.86 17.00 |
0.68 4.00 |
17:31:29 06.02.2026 |
-4.01 -19.14 |
-1.56 -8.43 |
1.89 12.56 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.14 12.64 |
13.20 12.22 |
0.50 3.96 |
17:31:29 06.02.2026 |
2.08 19.77 |
-1.50 -10.64 |
-3.82 -23.26 |
|
|||
|
Vontobel CH0012335540 |
67.70 65.20 |
69.20 67.00 |
2.50 3.83 |
17:31:29 06.02.2026 |
7.90 13.30 |
7.90 13.30 |
2.50 3.86 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.00 62.60 |
65.00 62.00 |
2.40 3.83 |
17:31:29 06.02.2026 |
9.40 17.74 |
13.60 27.87 |
-2.60 -4.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMS-CHEMIE CH0016440353 |
615.50 624.00 |
619.00 597.50 |
-8.50 -1.36 |
17:31:29 06.02.2026 |
68.00 12.77 |
-40.00 -6.25 |
-37.50 -5.88 |
|
|||
|
Autoneum CH0127480363 |
127.80 129.60 |
130.20 125.20 |
-1.80 -1.39 |
17:31:29 06.02.2026 |
-28.20 -18.26 |
-16.80 -11.75 |
2.60 2.10 |
|
|||
|
Sonova CH0012549785 |
205.80 208.80 |
207.10 202.00 |
-3.00 -1.44 |
17:31:29 06.02.2026 |
-10.50 -4.87 |
-16.90 -7.61 |
-100.00 -32.77 |
|
|||
|
Medartis CH0386200239 |
88.70 90.00 |
91.30 87.80 |
-1.30 -1.44 |
17:31:29 06.02.2026 |
11.10 14.23 |
8.80 10.96 |
20.10 29.13 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
56.70 57.60 |
57.20 55.40 |
-0.90 -1.56 |
17:31:29 06.02.2026 |
9.85 21.11 |
0.80 1.44 |
16.60 41.60 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’450.00 3’510.00 |
3’470.00 3’450.00 |
-60.00 -1.71 |
17:31:29 06.02.2026 |
80.00 2.29 |
350.00 10.84 |
40.00 1.13 |
|
|||
|
CPH Group CH0001624714 |
65.20 66.40 |
67.00 65.20 |
-1.20 -1.81 |
17:31:29 06.02.2026 |
-1.60 -2.33 |
-6.80 -9.21 |
-14.40 -17.69 |
|
|||
|
Curatis CH1330780979 |
16.45 16.80 |
16.75 16.45 |
-0.35 -2.08 |
17:31:29 06.02.2026 |
3.95 31.47 |
5.50 50.00 |
3.50 26.92 |
|
|||
|
SKAN CH0013396012 |
55.70 57.00 |
56.50 54.80 |
-1.30 -2.28 |
17:31:29 06.02.2026 |
7.50 15.12 |
-13.20 -18.78 |
-20.80 -26.70 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.64 16.04 |
16.14 15.64 |
-0.40 -2.49 |
17:31:29 06.02.2026 |
4.18 33.93 |
0.50 3.13 |
-0.20 -1.20 |
|
|||
|
Bellevue CH0028422100 |
10.80 11.10 |
11.10 10.75 |
-0.30 -2.70 |
17:31:29 06.02.2026 |
2.93 34.80 |
3.67 47.79 |
-2.65 -18.93 |
|
|||
|
Ascom CH0011339204 |
5.22 5.39 |
5.31 5.05 |
-0.17 -3.15 |
17:31:29 06.02.2026 |
1.68 46.72 |
1.28 31.99 |
1.99 60.61 |
|
|||
|
DocMorris CH0042615283 |
5.65 5.85 |
5.81 5.64 |
-0.20 -3.34 |
17:31:29 06.02.2026 |
0.53 10.29 |
-2.41 -29.79 |
-4.22 -42.61 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.50 159.00 |
160.00 151.50 |
-6.50 -4.09 |
17:31:29 06.02.2026 |
0.00 0.00 |
-15.00 -8.62 |
-32.50 -16.97 |
|
|||
|
Xlife Sciences CH0461929603 |
20.20 21.40 |
20.90 20.20 |
-1.20 -5.61 |
17:31:29 06.02.2026 |
0.60 3.00 |
-2.30 -10.04 |
-0.50 -2.37 |
|