SPI 998750 / CH0009987501
19’557.13
Pkt
101.89
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.70 12.85 |
0.00 0.00 |
0.85 6.61 |
17:35:18 16.09.2026 |
0.05 0.40 |
-1.00 -7.30 |
-0.80 -5.93 |
 |
|||
|
lastminute.com NL0010733960 |
10.10 9.56 |
0.00 0.00 |
0.54 5.65 |
17:35:10 16.09.2026 |
-3.45 -26.64 |
-3.00 -24.00 |
-5.55 -36.88 |
|
|||
|
Centiel CH0024666528 |
5.88 5.58 |
0.00 0.00 |
0.30 5.38 |
17:30:05 16.09.2026 |
-2.02 -26.37 |
3.14 125.60 |
4.00 243.90 |
|
|||
|
Cicor Technologies CH0008702190 |
128.20 122.40 |
0.00 0.00 |
5.80 4.74 |
17:38:27 16.09.2026 |
-13.00 -9.63 |
-1.00 -0.81 |
-60.00 -32.97 |
|
|||
|
Comet CH0360826991 |
323.00 310.00 |
0.00 0.00 |
13.00 4.19 |
17:30:24 16.09.2026 |
-82.80 -20.94 |
64.60 26.05 |
130.40 71.57 |
|
|||
|
Idorsia CH0363463438 |
4.95 4.76 |
0.00 0.00 |
0.19 4.04 |
17:30:05 16.09.2026 |
0.35 7.48 |
1.60 47.06 |
1.16 30.04 |
|
|||
|
BELIMO CH1101098163 |
790.00 759.50 |
0.00 0.00 |
30.50 4.02 |
17:30:05 16.09.2026 |
-164.00 -17.95 |
52.50 7.53 |
-134.50 -15.21 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.25 |
0.00 0.00 |
0.35 3.41 |
17:30:05 16.09.2026 |
-1.75 -14.29 |
-0.40 -3.67 |
-2.20 -17.32 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.43 15.94 |
0.00 0.00 |
0.49 3.07 |
17:30:05 16.09.2026 |
-3.33 -16.95 |
8.13 99.27 |
5.93 57.07 |
|
|||
|
StarragTornos CH0002361068 |
34.00 33.00 |
0.00 0.00 |
1.00 3.03 |
17:30:05 16.09.2026 |
0.80 2.43 |
2.10 6.65 |
1.70 5.31 |
|
|||
|
Implenia CH0023868554 |
65.00 63.10 |
0.00 0.00 |
1.90 3.01 |
17:33:02 16.09.2026 |
-9.40 -13.18 |
-10.20 -14.15 |
-6.40 -9.37 |
|
|||
|
VAT CH0311864901 |
586.20 569.20 |
0.00 0.00 |
17.00 2.99 |
17:30:05 16.09.2026 |
-102.80 -15.34 |
64.00 12.71 |
257.70 83.21 |
|
|||
|
Accelleron Industries CH1169360919 |
72.25 70.30 |
0.00 0.00 |
1.95 2.77 |
17:34:31 16.09.2026 |
-6.55 -8.53 |
-4.25 -5.70 |
-1.85 -2.57 |
|
|||
|
LEM CH0022427626 |
520.00 506.00 |
0.00 0.00 |
14.00 2.77 |
17:30:05 16.09.2026 |
62.50 14.00 |
233.50 84.75 |
1.00 0.20 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zug Estate b CH0148052126 |
2’150.00 2’210.00 |
0.00 0.00 |
-60.00 -2.71 |
17:30:05 16.09.2026 |
60.00 2.86 |
-190.00 -8.09 |
70.00 3.35 |
|
|||
|
Schlatter Industries CH0002277314 |
17.90 18.40 |
0.00 0.00 |
-0.50 -2.72 |
11:22:19 16.09.2026 |
-0.60 -3.16 |
-0.10 -0.54 |
-3.20 -14.81 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.06 |
0.00 0.00 |
-0.06 -2.91 |
17:30:05 16.09.2026 |
0.32 18.50 |
1.15 127.78 |
1.03 100.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.00 0.00 |
-0.01 -3.50 |
17:30:05 16.09.2026 |
-0.09 -36.13 |
-0.32 -66.63 |
-2.83 -94.65 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
17:30:05 16.09.2026 |
-18.00 -7.38 |
2.00 0.89 |
-4.00 -1.74 |
|
|||
|
Varia US Properties CH0305285295 |
12.80 13.30 |
0.00 0.00 |
-0.50 -3.76 |
17:30:05 16.09.2026 |
0.10 0.78 |
-5.55 -30.00 |
-6.05 -31.84 |
|
|||
|
BioVersys CH0210362643 |
27.00 28.20 |
0.00 0.00 |
-1.20 -4.26 |
17:30:14 16.09.2026 |
0.80 3.05 |
-0.10 -0.37 |
-4.20 -13.46 |
|
|||
|
Adval Tech CH0008967926 |
38.60 40.40 |
0.00 0.00 |
-1.80 -4.46 |
17:35:27 16.09.2026 |
-6.60 -14.04 |
6.00 17.44 |
-2.40 -5.61 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
17:30:05 16.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.39 -26.71 |
|
|||
|
Molecular Partners CH0256379097 |
3.21 3.37 |
0.00 0.00 |
-0.16 -4.75 |
17:30:05 16.09.2026 |
0.24 7.92 |
-0.08 -2.24 |
0.39 13.54 |
|
|||
|
Jungfraubahn CH0017875789 |
238.00 252.50 |
0.00 0.00 |
-14.50 -5.74 |
17:30:05 16.09.2026 |
4.00 1.58 |
-57.00 -18.18 |
40.50 18.75 |
|
|||
|
Curatis CH1330780979 |
17.90 19.00 |
0.00 0.00 |
-1.10 -5.79 |
17:30:05 16.09.2026 |
-4.85 -19.96 |
-4.45 -18.62 |
8.05 70.61 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 -7.44 |
17:30:05 16.09.2026 |
-0.03 -56.33 |
-0.03 -55.56 |
-0.05 -71.35 |
|