SPI 998750 / CH0009987501
20’495.99
Pkt
74.68
Pkt
0.37
%
12:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
36.10 29.30 |
37.00 34.40 |
6.80 23.21 |
12:24:05 26.08.2026 |
-8.10 -21.95 |
1.10 3.97 |
14.58 102.53 |
 |
|||
|
Stadler Rail CH0002178181 |
29.22 24.52 |
29.28 26.00 |
4.70 19.17 |
12:26:08 26.08.2026 |
2.98 13.99 |
3.74 18.21 |
1.18 5.11 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 15.50 |
12:18:19 26.08.2026 |
-0.01 -15.25 |
-0.01 -17.01 |
-0.02 -30.31 |
|
|||
|
SoftwareONE CH0496451508 |
9.84 8.65 |
10.04 9.15 |
1.20 13.82 |
12:25:25 26.08.2026 |
0.03 0.36 |
1.65 24.77 |
1.51 22.21 |
|
|||
|
Arbonia CH0110240600 |
4.22 4.02 |
4.27 4.07 |
0.21 5.11 |
12:24:01 26.08.2026 |
-0.05 -1.25 |
-1.10 -21.78 |
-1.40 -26.17 |
|
|||
|
Molecular Partners CH0256379097 |
3.57 3.41 |
3.57 3.41 |
0.16 4.69 |
12:07:16 26.08.2026 |
0.34 10.79 |
-0.41 -10.51 |
0.51 17.11 |
|
|||
|
StarragTornos CH0002361068 |
35.10 33.60 |
35.30 33.90 |
1.50 4.46 |
11:55:33 26.08.2026 |
1.40 4.29 |
0.90 2.72 |
1.30 3.98 |
|
|||
|
Medartis CH0386200239 |
92.40 88.50 |
93.00 90.60 |
3.90 4.41 |
12:21:07 26.08.2026 |
13.20 17.17 |
-1.90 -2.07 |
6.70 8.03 |
|
|||
|
Kardex CH0100837282 |
258.50 250.00 |
259.50 250.00 |
8.50 3.40 |
12:22:33 26.08.2026 |
-22.50 -8.44 |
-20.00 -7.58 |
-86.50 -26.17 |
|
|||
|
Implenia CH0023868554 |
69.50 67.40 |
70.70 67.90 |
2.10 3.12 |
12:25:43 26.08.2026 |
7.80 13.18 |
-8.80 -11.61 |
2.00 3.08 |
|
|||
|
Cicor Technologies CH0008702190 |
129.00 125.20 |
129.00 125.40 |
3.80 3.04 |
12:24:19 26.08.2026 |
-19.20 -13.24 |
-41.70 -24.90 |
-60.20 -32.37 |
|
|||
|
Rieter CH0003671440 |
3.05 2.97 |
3.06 2.97 |
0.09 2.87 |
12:00:49 26.08.2026 |
-0.41 -12.37 |
-0.75 -20.72 |
-3.69 -56.27 |
|
|||
|
ALSO CH0024590272 |
191.40 186.20 |
192.00 186.40 |
5.20 2.79 |
12:10:03 26.08.2026 |
10.00 5.72 |
22.40 13.79 |
-66.70 -26.52 |
|
|||
|
Holcim CH0012214059 |
73.14 71.16 |
73.20 71.26 |
1.98 2.78 |
12:25:33 26.08.2026 |
-3.54 -4.79 |
-4.00 -5.38 |
3.24 4.83 |
|
|||
|
COLTENE CH0025343259 |
48.60 47.35 |
48.60 47.15 |
1.25 2.64 |
12:09:52 26.08.2026 |
-3.20 -6.27 |
-9.00 -15.85 |
-3.70 -7.18 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Liechtensteinische Landesbank LI0355147575 |
115.60 117.20 |
117.60 115.60 |
-1.60 -1.37 |
12:25:54 26.08.2026 |
18.50 18.86 |
24.10 26.05 |
30.60 35.58 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’300.00 10’450.00 |
10’400.00 10’300.00 |
-150.00 -1.44 |
11:41:17 26.08.2026 |
-500.00 -4.42 |
1’450.00 16.11 |
1’640.00 17.90 |
|
|||
|
Sandoz CH1243598427 |
72.48 73.54 |
73.18 72.24 |
-1.06 -1.44 |
12:25:42 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
24.80 25.20 |
25.10 24.80 |
-0.40 -1.59 |
10:37:21 26.08.2026 |
-2.20 -8.15 |
1.30 5.53 |
0.30 1.22 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.20 |
70.00 70.00 |
-1.20 -1.69 |
10:52:47 26.08.2026 |
0.20 0.29 |
4.40 6.90 |
20.90 44.19 |
|
|||
|
Centiel CH0024666528 |
6.02 6.14 |
6.22 5.92 |
-0.12 -1.95 |
12:17:15 26.08.2026 |
1.20 22.81 |
4.30 199.07 |
4.89 311.46 |
|
|||
|
Xlife Sciences CH0461929603 |
14.45 14.75 |
14.75 14.30 |
-0.30 -2.03 |
11:59:54 26.08.2026 |
-6.00 -28.30 |
-7.10 -31.84 |
-5.60 -26.92 |
|
|||
|
Orior CH0111677362 |
14.34 14.66 |
14.92 13.98 |
-0.32 -2.18 |
12:08:47 26.08.2026 |
2.24 16.35 |
4.38 37.89 |
0.60 3.91 |
|
|||
|
Tecan CH0012100191 |
188.90 193.30 |
189.10 183.00 |
-4.40 -2.28 |
12:19:40 26.08.2026 |
41.70 27.91 |
58.20 43.79 |
16.90 9.70 |
|
|||
|
Leonteq CH0190891181 |
20.15 20.70 |
20.80 20.00 |
-0.55 -2.66 |
12:26:03 26.08.2026 |
6.10 40.40 |
10.56 99.25 |
4.26 25.15 |
|
|||
|
Adval Tech CH0008967926 |
41.60 43.00 |
0.00 0.00 |
-1.40 -3.26 |
07:30:20 26.08.2026 |
-1.00 -2.27 |
5.00 13.16 |
2.00 4.88 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.40 32.90 |
33.10 30.85 |
-1.50 -4.56 |
11:35:01 26.08.2026 |
10.84 60.02 |
13.16 83.61 |
13.00 81.76 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.33 |
1.33 1.23 |
-0.07 -4.89 |
10:46:39 26.08.2026 |
0.01 0.80 |
0.07 5.88 |
-0.16 -11.27 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.16 0.15 |
-0.01 -4.90 |
12:20:56 26.08.2026 |
-0.26 -57.30 |
-0.58 -75.16 |
-2.51 -92.96 |
|