SPI 998750 / CH0009987501
18’333.86
Pkt
-194.06
Pkt
-1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
1.89 1.53 |
0.00 0.00 |
0.36 23.53 |
17:33:49 19.01.2026 |
0.12 8.09 |
-0.02 -1.21 |
1.16 246.81 |
 |
|||
|
PolyPeptide CH1110760852 |
31.15 28.30 |
0.00 0.00 |
2.85 10.07 |
17:30:00 19.01.2026 |
4.35 18.13 |
6.95 32.48 |
3.50 14.08 |
|
|||
|
Ascom CH0011339204 |
4.50 4.10 |
0.00 0.00 |
0.40 9.76 |
17:38:44 19.01.2026 |
0.38 9.97 |
0.24 6.08 |
0.03 0.72 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
75.00 72.00 |
0.00 0.00 |
3.00 4.17 |
17:11:54 19.01.2026 |
7.00 10.94 |
12.50 21.37 |
12.50 21.37 |
|
|||
|
Medartis CH0386200239 |
92.20 89.10 |
0.00 0.00 |
3.10 3.48 |
17:30:00 19.01.2026 |
10.50 13.06 |
12.90 16.54 |
23.60 35.07 |
|
|||
|
BioVersys CH0210362643 |
23.30 22.60 |
0.00 0.00 |
0.70 3.10 |
17:30:00 19.01.2026 |
-2.60 -10.04 |
-11.70 -33.43 |
0.00 0.00 |
|
|||
|
Investis CH0325094297 |
152.00 149.00 |
0.00 0.00 |
3.00 2.01 |
17:30:00 19.01.2026 |
17.50 13.41 |
21.50 17.00 |
38.00 34.55 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’050.00 |
0.00 0.00 |
15.00 1.43 |
17:30:00 19.01.2026 |
117.00 12.47 |
153.00 16.96 |
175.00 19.89 |
|
|||
|
Zug Estate b CH0148052126 |
2’250.00 2’220.00 |
0.00 0.00 |
30.00 1.35 |
17:30:00 19.01.2026 |
100.00 4.72 |
90.00 4.23 |
180.00 8.82 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.17 |
0.00 0.00 |
0.02 1.28 |
17:30:00 19.01.2026 |
-0.12 -8.96 |
-0.16 -11.59 |
-0.06 -4.69 |
|
|||
|
Swisscom CH0008742519 |
602.00 595.00 |
0.00 0.00 |
7.00 1.18 |
17:30:00 19.01.2026 |
6.00 1.02 |
37.50 6.73 |
83.00 16.21 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
97.40 96.30 |
0.00 0.00 |
1.10 1.14 |
17:34:01 19.01.2026 |
14.70 18.08 |
22.90 31.33 |
27.20 39.53 |
|
|||
|
mobilezone CH0276837694 |
13.60 13.46 |
0.00 0.00 |
0.14 1.04 |
17:32:15 19.01.2026 |
1.94 16.41 |
2.30 20.07 |
3.18 30.06 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
593.00 587.00 |
0.00 0.00 |
6.00 1.02 |
17:30:00 19.01.2026 |
80.00 15.84 |
93.50 19.02 |
131.00 28.85 |
|
|||
|
Allreal CH0008837566 |
215.00 213.00 |
0.00 0.00 |
2.00 0.94 |
17:30:00 19.01.2026 |
26.10 14.00 |
28.10 15.24 |
45.10 26.94 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
16.00 16.60 |
0.00 0.00 |
-0.60 -3.61 |
17:30:00 19.01.2026 |
3.50 28.00 |
4.85 43.50 |
1.95 13.88 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.00 0.00 |
0.00 -3.64 |
11:04:30 19.01.2026 |
0.00 0.00 |
0.00 1.35 |
0.00 -4.76 |
|
|||
|
Rieter CH0003671440 |
3.26 3.39 |
0.00 0.00 |
-0.13 -3.69 |
17:30:10 19.01.2026 |
0.01 0.30 |
-33.39 -90.86 |
-43.51 -92.83 |
|
|||
|
Gurit CH1173567111 |
15.16 15.78 |
0.00 0.00 |
-0.62 -3.93 |
17:30:00 19.01.2026 |
4.62 42.15 |
-0.04 -0.26 |
2.78 21.72 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
23.70 24.70 |
0.00 0.00 |
-1.00 -4.05 |
17:30:00 19.01.2026 |
11.22 79.69 |
18.25 258.87 |
16.31 181.42 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.67 0.70 |
0.00 0.00 |
-0.03 -4.29 |
17:19:44 19.01.2026 |
-0.13 -15.12 |
-0.39 -34.82 |
-0.65 -47.10 |
|
|||
|
Alcon CH0432492467 |
61.18 63.96 |
0.00 0.00 |
-2.78 -4.35 |
17:39:26 19.01.2026 |
3.50 5.81 |
-5.04 -7.33 |
-12.70 -16.61 |
|
|||
|
LEM CH0022427626 |
279.00 292.00 |
0.00 0.00 |
-13.00 -4.45 |
17:30:00 19.01.2026 |
-208.00 -41.35 |
-566.00 -65.74 |
-513.00 -63.49 |
|
|||
|
Tecan CH0012100191 |
142.00 149.80 |
0.00 0.00 |
-7.80 -5.21 |
17:30:00 19.01.2026 |
3.70 2.56 |
-16.80 -10.17 |
-77.20 -34.22 |
|
|||
|
Evolva CH1262055788 |
0.77 0.82 |
0.00 0.00 |
-0.05 -5.85 |
14:31:55 19.01.2026 |
0.03 4.17 |
-0.29 -25.11 |
-0.33 -27.97 |
|
|||
|
Komax CH0010702154 |
57.50 61.10 |
0.00 0.00 |
-3.60 -5.89 |
17:30:00 19.01.2026 |
-5.90 -9.20 |
-45.00 -43.60 |
-51.80 -47.09 |
|
|||
|
GAM CH0102659627 |
0.14 0.15 |
0.00 0.00 |
-0.01 -6.51 |
17:30:00 19.01.2026 |
-0.02 -9.09 |
0.05 50.00 |
0.05 51.52 |
|
|||
|
Kardex CH0100837282 |
277.50 297.00 |
0.00 0.00 |
-19.50 -6.57 |
17:30:00 19.01.2026 |
6.50 2.23 |
0.00 0.00 |
19.50 7.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.27 1.37 |
0.00 0.00 |
-0.10 -7.30 |
17:30:00 19.01.2026 |
-1.29 -47.08 |
-0.73 -33.49 |
-2.37 -62.04 |
|