SPI 998750 / CH0009987501
17’405.92
Pkt
142.29
Pkt
0.82
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics CH1251125998 |
3.78 3.33 |
4.49 3.20 |
0.45 13.53 |
15:40:07 08.10.2025 |
1.07 49.77 |
1.02 46.36 |
0.47 17.09 |
 |
|||
|
GAM CH0102659627 |
0.18 0.16 |
0.19 0.16 |
0.01 8.70 |
15:27:40 08.10.2025 |
0.08 85.57 |
0.09 104.31 |
0.06 52.25 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.12 14.08 |
15.30 14.16 |
1.04 7.39 |
15:41:34 08.10.2025 |
5.97 85.41 |
6.81 110.73 |
5.30 69.19 |
|
|||
|
Calida CH0126639464 |
13.66 13.10 |
13.66 13.16 |
0.56 4.27 |
15:31:54 08.10.2025 |
-3.02 -18.90 |
-3.39 -20.75 |
-15.47 -54.42 |
|
|||
|
Bellevue CH0028422100 |
8.80 8.44 |
8.80 8.58 |
0.36 4.27 |
15:19:46 08.10.2025 |
1.32 18.33 |
0.42 5.19 |
-7.63 -47.24 |
|
|||
|
Medacta CH0468525222 |
149.40 143.80 |
150.40 143.80 |
5.60 3.89 |
15:42:14 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Medmix CH1129677105 |
9.04 8.71 |
9.13 8.71 |
0.33 3.79 |
15:33:47 08.10.2025 |
-3.86 -30.39 |
-0.47 -5.05 |
-1.56 -15.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
8.25 7.95 |
0.00 0.00 |
0.30 3.77 |
09:00:15 03.10.2025 |
0.95 13.57 |
0.80 11.19 |
-0.20 -2.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.90 0.87 |
0.90 0.80 |
0.03 3.45 |
12:38:50 08.10.2025 |
-0.19 -17.43 |
-0.20 -18.18 |
-0.50 -35.71 |
|
|||
|
lastminute.com NL0010733960 |
15.00 14.50 |
15.05 14.25 |
0.50 3.45 |
15:34:50 08.10.2025 |
-0.25 -1.60 |
1.78 13.07 |
-3.14 -16.94 |
|
|||
|
SoftwareONE CH0496451508 |
8.85 8.61 |
8.91 8.57 |
0.25 2.85 |
15:41:04 08.10.2025 |
0.51 6.50 |
3.47 70.96 |
-6.44 -43.51 |
|
|||
|
V-Zug CH0542483745 |
46.20 45.00 |
46.20 44.20 |
1.20 2.67 |
15:41:29 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’950.00 3’850.00 |
4’000.00 3’850.00 |
100.00 2.60 |
14:51:43 08.10.2025 |
390.00 11.85 |
350.00 10.51 |
50.00 1.38 |
|
|||
|
LEM CH0022427626 |
497.50 485.00 |
497.50 476.50 |
12.50 2.58 |
15:32:03 08.10.2025 |
-350.00 -41.67 |
-128.00 -20.71 |
-830.00 -62.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
68.10 69.80 |
69.60 67.50 |
-1.70 -2.44 |
15:33:46 08.10.2025 |
-28.50 -29.17 |
-20.00 -22.42 |
-46.80 -40.34 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.99 1.02 |
1.10 0.99 |
-0.03 -2.55 |
15:14:19 08.10.2025 |
-0.86 -45.26 |
-0.73 -41.08 |
-1.78 -63.12 |
|
|||
|
Sika CH0418792922 |
174.80 179.50 |
180.90 173.00 |
-4.70 -2.62 |
15:42:10 08.10.2025 |
-27.90 -13.38 |
-15.40 -7.86 |
-84.60 -31.90 |
|
|||
|
HT5 CH0024666528 |
1.45 1.49 |
1.45 1.42 |
-0.04 -2.68 |
15:15:03 08.10.2025 |
-0.08 -4.94 |
0.31 25.52 |
0.84 127.27 |
|
|||
|
Comet CH0360826991 |
204.00 209.80 |
208.80 201.40 |
-5.80 -2.76 |
15:42:22 08.10.2025 |
-54.20 -20.73 |
16.40 8.60 |
-112.30 -35.15 |
|
|||
|
BACHEM CH1176493729 |
58.65 60.35 |
60.05 58.35 |
-1.70 -2.82 |
15:37:03 08.10.2025 |
0.05 0.09 |
11.48 24.62 |
-11.20 -16.16 |
|
|||
|
DocMorris CH0042615283 |
6.20 6.38 |
6.40 6.13 |
-0.18 -2.82 |
15:41:23 08.10.2025 |
-0.48 -7.14 |
-2.22 -26.43 |
-9.29 -60.06 |
|
|||
|
METALL ZUG CH0039821084 |
826.00 850.00 |
854.00 824.00 |
-24.00 -2.82 |
15:42:14 08.10.2025 |
-181.00 -17.32 |
-136.00 -13.60 |
-351.00 -28.89 |
|
|||
|
Tecan CH0012100191 |
150.50 154.90 |
154.00 150.50 |
-4.40 -2.84 |
15:42:20 08.10.2025 |
-11.10 -6.72 |
5.80 3.91 |
-118.60 -43.48 |
|
|||
|
Leonteq CH0190891181 |
17.04 17.64 |
17.48 16.84 |
-0.60 -3.40 |
15:37:20 08.10.2025 |
-1.86 -9.59 |
2.20 14.34 |
-10.36 -37.13 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.07 |
0.07 0.06 |
0.00 -6.78 |
15:39:59 08.10.2025 |
0.00 1.35 |
0.01 9.89 |
-0.01 -14.29 |
|
|||
|
Curatis CH1330780979 |
13.20 14.20 |
14.20 13.20 |
-1.00 -7.04 |
14:43:00 08.10.2025 |
3.70 35.41 |
3.30 30.41 |
4.79 51.18 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|