SPI 998750 / CH0009987501
18’098.52
Pkt
10.06
Pkt
0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
8.85 7.25 |
0.00 0.00 |
1.60 22.07 |
17:33:59 22.12.2025 |
0.10 1.43 |
-0.60 -7.79 |
0.85 13.60 |
 |
|||
|
Perrot Duval CH0252620700 |
49.60 41.00 |
0.00 0.00 |
8.60 20.98 |
17:16:29 22.12.2025 |
-5.80 -12.61 |
-17.80 -30.69 |
-19.80 -33.00 |
|
|||
|
Idorsia CH0363463438 |
4.56 4.02 |
0.00 0.00 |
0.54 13.43 |
17:36:49 22.12.2025 |
-0.10 -2.48 |
2.00 103.63 |
2.66 208.48 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
2.35 2.12 |
0.00 0.00 |
0.23 10.85 |
17:31:59 22.12.2025 |
-0.16 -5.46 |
0.39 16.39 |
-1.26 -31.27 |
|
|||
|
BioVersys CH0210362643 |
26.00 23.90 |
0.00 0.00 |
2.10 8.79 |
17:34:08 22.12.2025 |
-10.00 -30.30 |
-12.30 -34.84 |
0.00 0.00 |
|
|||
|
Evolva CH1262055788 |
0.81 0.75 |
0.00 0.00 |
0.06 7.71 |
17:31:59 22.12.2025 |
-0.23 -21.95 |
-0.30 -27.27 |
-0.10 -10.91 |
|
|||
|
Bellevue CH0028422100 |
10.85 10.35 |
0.00 0.00 |
0.50 4.83 |
17:31:59 22.12.2025 |
2.83 38.66 |
2.95 40.97 |
-1.35 -11.74 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.90 12.34 |
0.00 0.00 |
0.56 4.54 |
17:31:59 22.12.2025 |
-2.08 -14.65 |
0.38 3.24 |
2.14 21.44 |
|
|||
|
BACHEM CH1176493729 |
59.40 56.95 |
0.00 0.00 |
2.45 4.30 |
17:31:59 22.12.2025 |
-10.00 -15.15 |
-1.30 -2.27 |
-5.15 -8.42 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
104.00 100.60 |
0.00 0.00 |
3.40 3.38 |
17:31:59 22.12.2025 |
33.90 50.52 |
44.70 79.40 |
41.90 70.90 |
|
|||
|
Curatis CH1330780979 |
11.65 11.30 |
0.00 0.00 |
0.35 3.10 |
17:14:16 22.12.2025 |
-2.65 -18.28 |
0.65 5.80 |
-0.75 -5.95 |
|
|||
|
COLTENE CH0025343259 |
53.20 51.70 |
0.00 0.00 |
1.50 2.90 |
17:31:59 22.12.2025 |
4.10 8.54 |
-15.10 -22.47 |
3.10 6.33 |
|
|||
|
Calida CH0126639464 |
11.90 11.58 |
0.00 0.00 |
0.32 2.76 |
17:31:59 22.12.2025 |
-2.16 -15.54 |
-3.72 -24.06 |
-10.76 -47.82 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale de Geneve CH1485899350 |
24.00 24.30 |
0.00 0.00 |
-0.30 -1.23 |
17:31:59 22.12.2025 |
0.40 1.68 |
0.60 2.54 |
-1.70 -6.56 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
68.00 69.00 |
0.00 0.00 |
-1.00 -1.45 |
17:31:59 22.12.2025 |
2.00 3.13 |
9.50 16.81 |
10.50 18.92 |
|
|||
|
Comet CH0360826991 |
216.40 219.60 |
0.00 0.00 |
-3.20 -1.46 |
17:31:59 22.12.2025 |
22.40 11.11 |
-11.60 -4.92 |
-20.50 -8.38 |
|
|||
|
Molecular Partners CH0256379097 |
3.53 3.58 |
0.00 0.00 |
-0.06 -1.54 |
17:31:59 22.12.2025 |
0.52 18.31 |
0.31 10.16 |
-1.27 -27.35 |
|
|||
|
Villars CH0002609656 |
575.00 585.00 |
0.00 0.00 |
-10.00 -1.71 |
17:31:59 22.12.2025 |
-35.00 -5.79 |
-55.00 -8.80 |
-15.00 -2.56 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.50 24.00 |
0.00 0.00 |
-0.50 -2.08 |
17:31:59 22.12.2025 |
0.40 1.70 |
1.40 6.22 |
2.50 11.68 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
13.62 13.94 |
0.00 0.00 |
-0.32 -2.30 |
17:34:17 22.12.2025 |
0.14 0.97 |
-0.16 -1.09 |
3.94 37.17 |
|
|||
|
Private Equity CH0006089921 |
61.50 63.00 |
0.00 0.00 |
-1.50 -2.38 |
17:31:59 22.12.2025 |
-3.00 -4.69 |
-8.00 -11.59 |
-8.00 -11.59 |
|
|||
|
Romande Energie CH1263676327 |
42.30 43.40 |
0.00 0.00 |
-1.10 -2.53 |
17:31:59 22.12.2025 |
0.60 1.43 |
-1.00 -2.30 |
-1.80 -4.06 |
|
|||
|
Varia US Properties CH0305285295 |
18.00 18.50 |
0.00 0.00 |
-0.50 -2.70 |
17:31:59 22.12.2025 |
-2.50 -11.90 |
0.20 1.09 |
-9.30 -33.45 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
289.00 298.00 |
0.00 0.00 |
-9.00 -3.02 |
17:31:59 22.12.2025 |
8.00 2.91 |
69.00 32.24 |
110.50 64.06 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.00 0.00 |
0.00 -5.36 |
17:31:59 22.12.2025 |
-0.01 -7.69 |
0.00 1.69 |
0.00 0.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.65 |
0.00 0.00 |
-0.04 -5.43 |
17:19:47 22.12.2025 |
-0.35 -35.35 |
-0.51 -44.35 |
-0.80 -55.56 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.29 |
0.00 0.00 |
-0.09 -6.98 |
17:31:59 22.12.2025 |
-0.14 -9.54 |
-0.07 -5.19 |
-0.12 -8.57 |
|