SPI 998750 / CH0009987501
20’066.71
Pkt
-139.53
Pkt
-0.69
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
118.00 105.00 |
129.00 116.00 |
13.00 12.38 |
17:35:29 07.09.2026 |
55.80 129.17 |
54.40 121.97 |
47.50 92.23 |
 |
|||
|
Arbonia CH0110240600 |
4.89 4.40 |
5.18 4.80 |
0.50 11.26 |
17:31:59 07.09.2026 |
0.51 12.70 |
-0.09 -2.08 |
-1.31 -22.63 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.04 18.09 |
19.15 18.30 |
0.95 5.25 |
17:31:59 07.09.2026 |
-3.08 -15.32 |
8.87 108.83 |
7.42 77.29 |
|
|||
|
Kuros CH0325814116 |
18.59 17.73 |
18.59 17.20 |
0.86 4.85 |
17:39:22 07.09.2026 |
-2.43 -11.85 |
-9.33 -34.05 |
-7.17 -28.41 |
|
|||
|
Huber + Suhner CH0030380734 |
172.60 165.40 |
172.60 166.60 |
7.20 4.35 |
17:31:59 07.09.2026 |
-110.50 -40.11 |
-14.00 -7.82 |
37.60 29.51 |
|
|||
|
Centiel CH0024666528 |
5.80 5.60 |
5.82 5.54 |
0.20 3.57 |
17:31:59 07.09.2026 |
-0.42 -7.29 |
3.06 134.21 |
3.74 233.75 |
|
|||
|
Montana Aerospace CH1110425654 |
24.70 23.85 |
24.90 24.00 |
0.85 3.56 |
17:34:37 07.09.2026 |
2.75 12.88 |
-7.45 -23.61 |
-3.15 -11.56 |
|
|||
|
Landis+Gyr CH0371153492 |
47.20 45.70 |
47.20 45.65 |
1.50 3.28 |
17:31:59 07.09.2026 |
-5.35 -10.45 |
-5.65 -10.97 |
-18.45 -28.69 |
|
|||
|
Comet CH0360826991 |
353.60 343.20 |
353.80 343.20 |
10.40 3.03 |
17:31:59 07.09.2026 |
-23.00 -6.39 |
49.60 17.25 |
167.00 98.12 |
|
|||
|
LEM CH0022427626 |
568.00 552.00 |
568.00 545.00 |
16.00 2.90 |
17:31:59 07.09.2026 |
80.00 16.91 |
255.00 85.57 |
66.00 13.55 |
|
|||
|
VAT CH0311864901 |
629.60 612.60 |
632.00 615.20 |
17.00 2.78 |
17:31:59 07.09.2026 |
-23.40 -3.78 |
58.60 10.90 |
328.70 122.97 |
|
|||
|
Georg Fischer CH1169151003 |
57.05 55.70 |
57.05 55.65 |
1.35 2.42 |
17:34:27 07.09.2026 |
12.54 28.92 |
11.40 25.62 |
-6.80 -10.85 |
|
|||
|
Komax CH0010702154 |
77.00 75.30 |
77.50 74.40 |
1.70 2.26 |
17:31:59 07.09.2026 |
20.10 36.61 |
13.00 20.97 |
-6.70 -8.20 |
|
|||
|
Cicor Technologies CH0008702190 |
129.20 126.80 |
130.20 127.00 |
2.40 1.89 |
17:31:59 07.09.2026 |
-33.80 -21.92 |
-38.10 -24.04 |
-43.10 -26.36 |
|
|||
|
Burkhalter CH0212255803 |
133.20 130.80 |
139.60 132.80 |
2.40 1.83 |
17:31:59 07.09.2026 |
-30.80 -18.92 |
-28.20 -17.60 |
-0.80 -0.60 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
12.60 13.00 |
13.00 12.60 |
-0.40 -3.08 |
17:37:17 07.09.2026 |
-10.20 -43.59 |
-9.10 -40.81 |
-7.30 -35.61 |
|
|||
|
Klingelnberg CH0420462266 |
10.95 11.30 |
11.30 10.95 |
-0.35 -3.10 |
17:31:59 07.09.2026 |
-0.75 -6.28 |
-0.20 -1.75 |
-1.30 -10.40 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
62.00 61.00 |
-2.00 -3.17 |
17:31:59 07.09.2026 |
-0.80 -1.25 |
0.20 0.32 |
-2.30 -3.51 |
|
|||
|
Novartis CH0012005267 |
125.46 129.58 |
127.22 124.60 |
-4.12 -3.18 |
17:31:59 07.09.2026 |
15.48 13.36 |
3.64 2.85 |
27.40 26.37 |
|
|||
|
Feintool International CH0009320091 |
12.00 12.40 |
12.30 11.60 |
-0.40 -3.23 |
17:31:59 07.09.2026 |
2.42 24.25 |
2.10 20.39 |
1.60 14.81 |
|
|||
|
Temenos CH0012453913 |
70.35 72.75 |
72.85 70.05 |
-2.40 -3.30 |
17:31:59 07.09.2026 |
1.50 2.10 |
0.35 0.48 |
2.25 3.18 |
|
|||
|
Swiss Re CH0126881561 |
137.70 142.85 |
142.10 137.70 |
-5.15 -3.61 |
17:38:32 07.09.2026 |
27.40 23.58 |
13.75 10.59 |
0.95 0.67 |
|
|||
|
Bystronic CH0244017502 |
146.00 151.80 |
152.60 146.00 |
-5.80 -3.82 |
17:31:59 07.09.2026 |
-45.20 -23.16 |
-85.50 -36.31 |
-218.00 -59.24 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.80 30.00 |
30.00 28.35 |
-1.20 -4.00 |
17:31:59 07.09.2026 |
12.98 76.26 |
15.02 100.27 |
14.84 97.89 |
|
|||
|
Molecular Partners CH0256379097 |
3.34 3.49 |
3.49 3.30 |
-0.15 -4.30 |
17:31:59 07.09.2026 |
0.46 15.13 |
-0.34 -8.74 |
0.60 20.69 |
|
|||
|
SoftwareONE CH0496451508 |
9.19 9.71 |
9.65 9.19 |
-0.52 -5.31 |
17:34:19 07.09.2026 |
1.12 13.22 |
2.64 37.89 |
2.48 34.79 |
|
|||
|
lastminute.com NL0010733960 |
10.30 11.15 |
11.15 10.20 |
-0.85 -7.62 |
17:35:16 07.09.2026 |
-1.55 -12.16 |
-1.80 -13.85 |
-4.15 -27.04 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.61 |
0.56 0.56 |
-0.05 -8.20 |
11:39:34 07.09.2026 |
0.05 8.62 |
-0.02 -3.08 |
-0.44 -41.12 |
|