SPI 998750 / CH0009987501
17’855.12
Pkt
-268.56
Pkt
-1.48
%
17:35:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 5.70 |
6.40 6.40 |
0.70 12.28 |
17:35:42 07.04.2026 |
-1.35 -19.29 |
-2.30 -28.93 |
-0.35 -5.83 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
102.00 92.00 |
102.00 94.00 |
10.00 10.87 |
17:30:30 07.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
|
|||
|
Xlife Sciences CH0461929603 |
21.40 19.70 |
21.40 19.70 |
1.70 8.63 |
17:35:57 07.04.2026 |
-4.70 -19.03 |
1.00 5.26 |
-2.70 -11.89 |
|
|||
|
Orior CH0111677362 |
11.30 10.82 |
11.86 10.80 |
0.48 4.44 |
17:30:30 07.04.2026 |
-2.88 -21.18 |
-1.80 -14.38 |
-9.24 -46.29 |
|
|||
|
Gurit CH1173567111 |
38.00 36.50 |
38.70 36.60 |
1.50 4.11 |
17:35:45 07.04.2026 |
26.60 231.30 |
26.98 242.63 |
22.84 149.67 |
|
|||
|
BVZ CH0008207356 |
1’540.00 1’480.00 |
1’550.00 1’500.00 |
60.00 4.05 |
17:30:30 07.04.2026 |
190.00 15.20 |
390.00 37.14 |
495.00 52.38 |
|
|||
|
Orell Fuessli CH0003420806 |
147.50 142.50 |
149.00 140.00 |
5.00 3.51 |
17:30:30 07.04.2026 |
22.00 18.41 |
25.50 21.98 |
46.70 49.26 |
|
|||
|
Villars CH0002609656 |
590.00 570.00 |
590.00 590.00 |
20.00 3.51 |
16:45:37 07.04.2026 |
-10.00 -1.72 |
-30.00 -5.00 |
-20.00 -3.39 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.30 12.85 |
13.30 12.85 |
0.45 3.50 |
17:35:47 07.04.2026 |
-0.65 -4.87 |
-0.85 -6.27 |
0.60 4.96 |
|
|||
|
Züblin CH0312309682 |
49.20 47.80 |
49.40 47.00 |
1.40 2.93 |
17:35:45 07.04.2026 |
-1.00 -2.17 |
0.80 1.81 |
9.80 27.84 |
|
|||
|
Carlo Gavazzi CH1278877563 |
163.00 158.50 |
163.00 163.00 |
4.50 2.84 |
17:35:36 07.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
|
|||
|
StarragTornos CH0002361068 |
33.90 33.00 |
33.90 33.00 |
0.90 2.73 |
17:35:39 07.04.2026 |
3.50 11.78 |
2.20 7.10 |
-5.60 -14.43 |
|
|||
|
Mikron CH0003390066 |
16.25 15.84 |
16.25 16.10 |
0.41 2.59 |
17:30:39 07.04.2026 |
-4.10 -20.10 |
-2.46 -13.11 |
-0.50 -2.98 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 49.00 |
50.20 48.80 |
1.20 2.45 |
17:30:30 07.04.2026 |
-7.10 -12.82 |
4.20 9.52 |
6.30 15.00 |
|
|||
|
Calida CH0126639464 |
13.14 12.94 |
13.14 12.76 |
0.20 1.55 |
17:32:30 07.04.2026 |
0.88 7.39 |
-0.02 -0.16 |
-5.28 -29.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forbo International CH0003541510 |
699.00 731.00 |
738.00 697.00 |
-32.00 -4.38 |
17:30:30 07.04.2026 |
-128.00 -14.65 |
11.00 1.50 |
-62.00 -7.67 |
|
|||
|
Arbonia CH0110240600 |
4.11 4.31 |
4.38 4.08 |
-0.20 -4.64 |
17:37:35 07.04.2026 |
-0.81 -15.40 |
-0.72 -13.93 |
-2.86 -39.14 |
|
|||
|
BACHEM CH1176493729 |
63.65 66.80 |
67.25 63.65 |
-3.15 -4.72 |
17:30:30 07.04.2026 |
6.75 11.27 |
8.25 14.13 |
15.65 30.69 |
|
|||
|
SKAN CH0013396012 |
40.40 42.40 |
43.20 40.40 |
-2.00 -4.72 |
17:30:30 07.04.2026 |
-9.80 -18.56 |
-13.10 -23.35 |
-25.80 -37.50 |
|
|||
|
Varia US Properties CH0305285295 |
15.60 16.40 |
16.40 14.60 |
-0.80 -4.88 |
17:35:41 07.04.2026 |
-3.00 -15.38 |
-5.00 -23.26 |
-6.20 -27.31 |
|
|||
|
Medartis CH0386200239 |
77.60 81.60 |
81.50 77.60 |
-4.00 -4.90 |
17:30:30 07.04.2026 |
-7.80 -8.84 |
-6.00 -6.94 |
7.70 10.59 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.44 15.20 |
15.36 14.24 |
-0.76 -5.00 |
17:30:30 07.04.2026 |
-8.35 -35.01 |
2.74 21.47 |
8.57 123.67 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.30 0.32 |
0.32 0.30 |
-0.02 -5.35 |
17:30:30 07.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
|
|||
|
SoftwareONE CH0496451508 |
5.92 6.31 |
6.36 5.89 |
-0.39 -6.19 |
17:30:30 07.04.2026 |
-2.52 -27.85 |
-1.72 -20.80 |
1.00 18.08 |
|
|||
|
Montana Aerospace CH1110425654 |
23.15 24.70 |
24.00 21.80 |
-1.55 -6.28 |
17:30:32 07.04.2026 |
-1.05 -3.71 |
0.45 1.68 |
10.99 67.59 |
|
|||
|
Molecular Partners CH0256379097 |
3.00 3.23 |
3.24 3.00 |
-0.23 -6.98 |
17:30:30 07.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.64 0.57 |
-0.05 -7.32 |
17:30:30 07.04.2026 |
-0.13 -18.84 |
-0.34 -37.78 |
-0.64 -53.33 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -7.48 |
17:30:30 07.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
|
|||
|
GAM CH0102659627 |
0.09 0.10 |
0.10 0.09 |
-0.01 -7.82 |
17:30:30 07.04.2026 |
-0.05 -31.74 |
-0.10 -50.00 |
0.01 11.11 |
|
|||
|
BioVersys CH0210362643 |
26.50 29.60 |
29.40 26.50 |
-3.10 -10.47 |
17:30:30 07.04.2026 |
4.10 16.80 |
0.50 1.79 |
-7.00 -19.72 |
|