SPI 998750 / CH0009987501
19’824.54
Pkt
118.09
Pkt
0.60
%
09:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.02 |
0.03 0.03 |
0.00 6.56 |
09:20:33 25.09.2026 |
-0.03 -56.14 |
-0.02 -48.72 |
-0.05 -70.33 |
 |
|||
|
IVF HARTMANN CH0187624256 |
129.00 124.00 |
129.00 129.00 |
5.00 4.03 |
09:21:28 25.09.2026 |
-0.50 -0.39 |
-10.50 -7.66 |
-13.00 -9.32 |
|
|||
|
Huber + Suhner CH0030380734 |
187.20 180.20 |
187.80 183.00 |
7.00 3.88 |
09:20:20 25.09.2026 |
-54.40 -22.95 |
7.00 3.99 |
37.00 25.41 |
|
|||
|
VAT CH0311864901 |
666.20 645.40 |
666.20 655.00 |
20.80 3.22 |
09:20:14 25.09.2026 |
-9.20 -1.38 |
141.00 27.19 |
309.70 88.51 |
|
|||
|
LEM CH0022427626 |
651.00 633.00 |
653.00 640.00 |
18.00 2.84 |
09:21:07 25.09.2026 |
181.00 39.87 |
349.50 122.42 |
114.00 21.88 |
|
|||
|
UBS CH0244767585 |
40.45 39.42 |
40.46 40.08 |
1.03 2.61 |
09:21:37 25.09.2026 |
-0.55 -1.35 |
10.92 37.13 |
6.80 20.28 |
|
|||
|
Medartis CH0386200239 |
86.20 84.10 |
87.00 86.20 |
2.10 2.50 |
09:16:33 25.09.2026 |
13.60 18.78 |
3.00 3.61 |
-3.70 -4.12 |
|
|||
|
BELIMO CH1101098163 |
828.00 808.50 |
828.00 820.00 |
19.50 2.41 |
09:20:26 25.09.2026 |
-78.50 -8.57 |
179.50 27.28 |
-19.50 -2.28 |
|
|||
|
BioVersys CH0210362643 |
26.00 25.40 |
0.00 0.00 |
0.60 2.36 |
05:55:01 25.09.2026 |
0.50 1.92 |
-0.70 -2.57 |
-5.10 -16.14 |
|
|||
|
INFICON CH1431598916 |
182.80 178.60 |
183.60 180.60 |
4.20 2.35 |
09:20:14 25.09.2026 |
4.20 2.36 |
73.20 67.03 |
82.00 81.67 |
|
|||
|
Vetropack a CH0530235594 |
19.32 18.88 |
19.82 19.26 |
0.44 2.33 |
09:21:40 25.09.2026 |
1.40 7.74 |
-1.02 -4.98 |
-4.07 -17.28 |
|
|||
|
ABB CH0012221716 |
82.26 80.50 |
82.32 81.98 |
1.76 2.19 |
09:21:21 25.09.2026 |
-3.00 -3.48 |
18.32 28.28 |
26.00 45.53 |
|
|||
|
Comet CH0360826991 |
354.40 347.40 |
358.00 350.00 |
7.00 2.01 |
09:21:10 25.09.2026 |
-39.60 -9.88 |
111.60 44.71 |
152.60 73.15 |
|
|||
|
Straumann CH1175448666 |
98.22 96.38 |
98.40 96.98 |
1.84 1.91 |
09:20:25 25.09.2026 |
-4.84 -4.71 |
21.64 28.39 |
7.14 7.87 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.18 24.46 |
24.36 24.10 |
-0.28 -1.14 |
09:23:53 25.09.2026 |
8.78 58.38 |
5.58 30.59 |
2.54 11.94 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’110.00 3’150.00 |
3’110.00 3’110.00 |
-40.00 -1.27 |
09:01:08 25.09.2026 |
-80.00 -2.46 |
-140.00 -4.23 |
-480.00 -13.15 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.14 0.14 |
0.00 -1.51 |
09:19:32 25.09.2026 |
-0.07 -31.51 |
-0.27 -63.99 |
-2.83 -94.97 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 161.50 |
159.00 159.00 |
-2.50 -1.55 |
09:01:08 25.09.2026 |
25.50 18.15 |
12.00 7.79 |
2.00 1.22 |
|
|||
|
Calida CH0126639464 |
12.80 13.02 |
13.04 12.80 |
-0.22 -1.69 |
09:22:38 25.09.2026 |
-5.52 -28.93 |
1.12 9.00 |
-0.26 -1.88 |
|
|||
|
Adval Tech CH0008967926 |
41.60 42.40 |
0.00 0.00 |
-0.80 -1.89 |
07:30:18 25.09.2026 |
-1.00 -2.27 |
8.80 25.73 |
-3.00 -6.52 |
|
|||
|
Clariant CH0012142631 |
10.57 10.78 |
10.78 10.53 |
-0.21 -1.95 |
09:21:44 25.09.2026 |
3.26 43.88 |
4.01 60.11 |
3.49 48.52 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -2.61 |
07:30:04 25.09.2026 |
0.00 4.17 |
-0.05 -39.13 |
-0.05 -41.42 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
0.00 0.00 |
-6.00 -2.61 |
05:55:01 25.09.2026 |
-12.00 -5.00 |
-4.00 -1.72 |
0.00 0.00 |
|
|||
|
StarragTornos CH0002361068 |
33.10 34.00 |
0.00 0.00 |
-0.90 -2.65 |
08:00:00 25.09.2026 |
2.40 7.59 |
1.00 3.03 |
2.00 6.25 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.20 71.20 |
0.00 0.00 |
-2.00 -2.81 |
08:31:59 25.09.2026 |
3.40 5.11 |
-1.20 -1.69 |
19.60 38.89 |
|
|||
|
BVZ CH0008207356 |
1’520.00 1’570.00 |
0.00 0.00 |
-50.00 -3.18 |
08:00:00 25.09.2026 |
10.00 0.63 |
160.00 11.11 |
550.00 52.38 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.12 2.19 |
0.00 0.00 |
-0.07 -3.20 |
05:55:01 25.09.2026 |
0.25 13.97 |
1.21 146.97 |
1.03 101.98 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.75 |
0.00 0.00 |
-0.05 -6.67 |
08:43:28 25.09.2026 |
0.10 17.24 |
0.05 7.09 |
-0.24 -26.09 |
|
|||
|
Feintool International CH0009320091 |
11.00 12.20 |
11.10 11.00 |
-1.20 -9.84 |
09:01:08 25.09.2026 |
2.60 27.08 |
3.40 38.64 |
1.30 11.93 |
|