SPI 998750 / CH0009987501
19’628.72
Pkt
57.91
Pkt
0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.04 |
0.00 5.07 |
17:31:21 23.06.2026 |
0.00 5.26 |
-0.02 -28.57 |
-0.02 -32.20 |
 |
|||
|
Lindt CH0010570767 |
9’540.00 9’095.00 |
9’540.00 9’040.00 |
445.00 4.89 |
17:31:21 23.06.2026 |
-1’365.00 -13.06 |
-2’665.00 -22.68 |
-4’515.00 -33.20 |
|
|||
|
Lindt CH0010570759 |
97’200.00 93’100.00 |
97’200.00 93’100.00 |
4’100.00 4.40 |
17:31:21 23.06.2026 |
-14’000.00 -13.01 |
-23’800.00 -20.27 |
-39’800.00 -29.84 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.70 12.20 |
12.80 12.18 |
0.50 4.10 |
17:31:21 23.06.2026 |
-2.82 -18.75 |
-10.68 -46.64 |
5.16 73.09 |
|
|||
|
Arbonia CH0110240600 |
3.67 3.54 |
3.71 3.50 |
0.13 3.68 |
17:31:21 23.06.2026 |
-0.24 -6.02 |
-1.59 -29.78 |
-1.51 -28.71 |
|
|||
|
Schlatter Industries CH0002277314 |
18.80 18.20 |
0.00 0.00 |
0.60 3.30 |
17:36:21 23.06.2026 |
-0.70 -3.72 |
-2.50 -12.14 |
-6.30 -25.82 |
|
|||
|
Lonza CH0013841017 |
515.20 500.40 |
518.80 502.00 |
14.80 2.96 |
17:31:21 23.06.2026 |
18.30 3.87 |
-41.20 -7.73 |
-66.40 -11.90 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.79 1.74 |
1.79 1.75 |
0.05 2.87 |
17:31:21 23.06.2026 |
0.66 72.53 |
0.82 108.78 |
0.47 42.73 |
|
|||
|
Idorsia CH0363463438 |
5.94 5.77 |
6.06 5.62 |
0.17 2.86 |
17:32:16 23.06.2026 |
2.77 89.94 |
1.83 45.52 |
3.92 203.11 |
|
|||
|
Novartis CH0012005267 |
123.42 120.28 |
123.42 120.74 |
3.14 2.61 |
17:33:13 23.06.2026 |
1.16 0.99 |
9.52 8.77 |
22.83 23.98 |
|
|||
|
MCH CH0039542854 |
5.76 5.62 |
5.84 5.60 |
0.14 2.49 |
17:31:21 23.06.2026 |
1.32 35.11 |
1.65 48.10 |
1.29 34.04 |
|
|||
|
Kuros CH0325814116 |
18.21 17.79 |
18.22 17.69 |
0.42 2.36 |
17:31:21 23.06.2026 |
-4.66 -19.90 |
-8.52 -31.23 |
-6.92 -26.95 |
|
|||
|
Roche CH0012032113 |
331.00 324.20 |
331.80 325.20 |
6.80 2.10 |
17:31:21 23.06.2026 |
10.60 3.38 |
-9.02 -2.71 |
48.41 17.55 |
|
|||
|
Roche CH1499059983 |
325.20 318.60 |
326.00 320.00 |
6.60 2.07 |
17:39:37 23.06.2026 |
13.30 4.35 |
-6.50 -2.00 |
59.00 22.69 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.00 |
17:31:21 23.06.2026 |
-0.06 -51.42 |
-0.08 -58.33 |
-0.05 -42.86 |
|
|||
|
Klingelnberg CH0420462266 |
11.50 12.00 |
11.85 11.50 |
-0.50 -4.17 |
17:31:21 23.06.2026 |
1.40 13.21 |
0.35 3.00 |
-0.75 -5.88 |
|
|||
|
Sensirion CH0406705126 |
82.70 86.60 |
86.50 82.50 |
-3.90 -4.50 |
17:31:21 23.06.2026 |
30.50 55.96 |
25.70 43.34 |
9.00 11.84 |
|
|||
|
Rieter CH0003671440 |
3.06 3.21 |
3.24 3.05 |
-0.15 -4.52 |
17:31:21 23.06.2026 |
0.14 4.29 |
0.15 4.79 |
-5.04 -60.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.24 0.22 |
-0.01 -4.78 |
17:31:21 23.06.2026 |
-0.20 -46.88 |
-1.89 -89.15 |
-2.15 -90.34 |
|
|||
|
Xlife Sciences CH0461929603 |
23.50 24.70 |
25.00 23.50 |
-1.20 -4.86 |
17:31:21 23.06.2026 |
3.70 17.37 |
1.10 4.60 |
4.80 23.76 |
|
|||
|
Huber + Suhner CH0030380734 |
237.00 249.50 |
244.50 233.00 |
-12.50 -5.01 |
17:31:21 23.06.2026 |
72.00 41.62 |
105.40 75.50 |
158.20 182.26 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.56 19.54 |
18.94 18.25 |
-0.98 -5.02 |
17:31:21 23.06.2026 |
10.31 128.73 |
10.82 144.30 |
10.20 125.77 |
|
|||
|
INFICON CH1431598916 |
178.20 187.80 |
183.40 175.40 |
-9.60 -5.11 |
17:31:21 23.06.2026 |
64.40 58.87 |
77.30 80.10 |
72.60 71.74 |
|
|||
|
VAT CH0311864901 |
668.80 706.80 |
685.80 657.80 |
-38.00 -5.38 |
17:31:21 23.06.2026 |
176.20 34.44 |
306.90 80.57 |
353.60 105.80 |
|
|||
|
LEM CH0022427626 |
454.00 482.00 |
478.00 453.50 |
-28.00 -5.81 |
17:31:21 23.06.2026 |
207.50 79.20 |
180.50 62.46 |
-308.50 -39.65 |
|
|||
|
Adval Tech CH0008967926 |
44.00 47.40 |
0.00 0.00 |
-3.40 -7.17 |
17:31:21 23.06.2026 |
12.20 35.67 |
8.80 23.40 |
-4.60 -9.02 |
|
|||
|
Comet CH0360826991 |
400.80 437.00 |
415.60 398.00 |
-36.20 -8.28 |
17:31:21 23.06.2026 |
166.00 65.10 |
201.40 91.71 |
185.40 78.69 |
|
|||
|
Komax CH0010702154 |
42.70 50.10 |
49.35 42.70 |
-7.40 -14.77 |
17:31:21 23.06.2026 |
7.25 16.72 |
-12.90 -20.31 |
-48.00 -48.68 |
|