SPI 998750 / CH0009987501
17’892.92
Pkt
-27.56
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
2.73 1.90 |
2.90 1.84 |
0.83 43.68 |
17:32:50 17.12.2025 |
-0.10 -3.34 |
0.62 27.31 |
-1.01 -25.90 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
21.35 20.10 |
21.35 20.00 |
1.25 6.22 |
17:37:17 17.12.2025 |
11.20 125.14 |
12.90 177.93 |
10.95 119.02 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 220.00 |
228.00 222.00 |
8.00 3.64 |
17:32:53 17.12.2025 |
-6.00 -2.61 |
-14.00 -5.88 |
-34.00 -13.18 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 3.42 |
17:30:51 17.12.2025 |
-0.01 -14.04 |
0.00 -2.28 |
0.00 0.00 |
|
|||
|
Phoenix Mecano CH1261338102 |
443.00 429.00 |
443.00 426.00 |
14.00 3.26 |
17:30:51 17.12.2025 |
5.00 1.16 |
-16.00 -3.55 |
17.00 4.07 |
|
|||
|
Vetropack a CH0530235594 |
21.00 20.35 |
21.00 20.30 |
0.65 3.19 |
17:30:51 17.12.2025 |
-4.35 -17.61 |
-12.75 -38.52 |
-5.10 -20.04 |
|
|||
|
Carlo Gavazzi CH1278877563 |
162.50 158.50 |
163.50 160.50 |
4.00 2.52 |
17:30:51 17.12.2025 |
10.50 6.46 |
-53.00 -23.45 |
-23.00 -11.73 |
|
|||
|
Helvetia Baloise CH0466642201 |
207.00 202.00 |
209.00 204.40 |
5.00 2.48 |
17:30:51 17.12.2025 |
-1.80 -0.90 |
12.70 6.85 |
51.80 35.38 |
|
|||
|
SIG Group CH0435377954 |
10.44 10.19 |
10.44 10.05 |
0.25 2.45 |
17:35:55 17.12.2025 |
-3.00 -23.24 |
-5.81 -36.96 |
-7.96 -44.54 |
|
|||
|
Peach Property Group CH0118530366 |
6.12 6.00 |
6.12 5.96 |
0.12 2.00 |
17:30:51 17.12.2025 |
-0.30 -4.93 |
-0.92 -13.73 |
-3.35 -36.69 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
98.40 96.55 |
98.55 96.25 |
1.85 1.92 |
17:30:51 17.12.2025 |
3.85 4.11 |
8.00 8.94 |
16.45 20.30 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 53.00 |
54.00 53.00 |
1.00 1.89 |
17:30:51 17.12.2025 |
9.00 20.64 |
10.80 25.84 |
15.20 40.64 |
|
|||
|
Sandoz CH1243598427 |
57.44 56.50 |
57.44 56.02 |
0.94 1.66 |
17:38:29 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Medartis CH0386200239 |
85.90 84.50 |
87.00 84.60 |
1.40 1.66 |
17:30:51 17.12.2025 |
-6.10 -6.66 |
8.90 11.62 |
31.00 56.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bystronic CH0244017502 |
270.00 278.50 |
278.50 267.00 |
-8.50 -3.05 |
17:30:51 17.12.2025 |
-78.00 -22.25 |
-100.00 -26.85 |
-38.50 -12.38 |
|
|||
|
Rieter CH0003671440 |
3.17 3.27 |
3.32 3.13 |
-0.10 -3.06 |
17:30:51 17.12.2025 |
-25.19 -88.29 |
-36.99 -91.72 |
-42.88 -92.77 |
|
|||
|
Komax CH0010702154 |
63.20 65.20 |
65.20 63.10 |
-2.00 -3.07 |
17:30:51 17.12.2025 |
-13.10 -16.38 |
-36.30 -35.17 |
-47.30 -41.42 |
|
|||
|
Comet CH0360826991 |
202.40 209.20 |
210.00 201.00 |
-6.80 -3.25 |
17:30:51 17.12.2025 |
29.20 16.03 |
-18.60 -8.09 |
-52.10 -19.77 |
|
|||
|
Mikron CH0003390066 |
20.55 21.25 |
21.15 20.30 |
-0.70 -3.29 |
17:30:51 17.12.2025 |
1.80 9.94 |
2.60 15.03 |
6.30 46.32 |
|
|||
|
INTERROLL CH0006372897 |
2’150.00 2’225.00 |
2’225.00 2’130.00 |
-75.00 -3.37 |
17:30:51 17.12.2025 |
-265.00 -10.58 |
392.00 21.21 |
185.00 9.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.02 12.46 |
12.48 12.00 |
-0.44 -3.53 |
17:32:28 17.12.2025 |
-2.52 -17.12 |
0.00 0.00 |
2.95 31.89 |
|
|||
|
LEM CH0022427626 |
283.50 294.00 |
294.50 283.50 |
-10.50 -3.57 |
17:30:51 17.12.2025 |
-216.00 -42.52 |
-504.00 -63.32 |
-483.00 -62.32 |
|
|||
|
Cicor Technologies CH0008702190 |
119.50 125.00 |
124.00 119.50 |
-5.50 -4.40 |
17:30:51 17.12.2025 |
-51.50 -28.30 |
-4.00 -2.97 |
74.50 133.04 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
13.84 14.52 |
14.70 13.82 |
-0.68 -4.68 |
17:30:51 17.12.2025 |
-0.02 -0.13 |
0.98 7.00 |
4.28 40.00 |
|
|||
|
Logitech CH0025751329 |
84.62 89.00 |
89.34 84.14 |
-4.38 -4.92 |
17:36:55 17.12.2025 |
2.06 2.37 |
19.46 27.95 |
13.52 17.89 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 1.07 |
1.14 0.93 |
-0.10 -8.97 |
17:33:13 17.12.2025 |
-0.37 -25.34 |
-0.89 -44.81 |
-1.39 -56.05 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.55 0.60 |
0.60 0.55 |
-0.06 -9.17 |
17:30:51 17.12.2025 |
-0.37 -36.27 |
-0.51 -43.97 |
-0.73 -52.90 |
|