SPI 998750 / CH0009987501
20’065.27
Pkt
67.08
Pkt
0.34
%
09:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.32 2.16 |
2.32 2.32 |
0.16 7.41 |
09:04:23 10.07.2026 |
1.44 161.80 |
1.50 180.72 |
1.24 113.76 |
 |
|||
|
Gurit CH1173567111 |
39.00 36.80 |
39.00 39.00 |
2.20 5.98 |
09:17:10 10.07.2026 |
-1.60 -4.18 |
24.80 208.40 |
19.98 119.50 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.59 |
0.00 0.00 |
0.03 5.08 |
08:47:53 10.07.2026 |
-0.02 -2.48 |
-0.11 -15.71 |
-0.51 -46.36 |
|
|||
|
Xlife Sciences CH0461929603 |
18.90 18.00 |
18.90 18.90 |
0.90 5.00 |
09:17:15 10.07.2026 |
-3.35 -15.58 |
-7.85 -30.19 |
-1.55 -7.87 |
|
|||
|
Curatis CH1330780979 |
24.00 23.00 |
0.00 0.00 |
1.00 4.35 |
08:01:04 10.07.2026 |
-0.60 -2.54 |
9.80 74.24 |
11.60 101.75 |
|
|||
|
Adecco CH0012138605 |
17.34 16.63 |
17.43 16.75 |
0.71 4.27 |
09:30:55 10.07.2026 |
-2.01 -10.67 |
-6.42 -27.62 |
-8.44 -33.41 |
|
|||
|
Kuros CH0325814116 |
22.20 21.38 |
22.30 21.38 |
0.82 3.84 |
09:31:09 10.07.2026 |
-4.10 -17.30 |
-7.90 -28.73 |
-7.36 -27.30 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 3.28 |
09:27:16 10.07.2026 |
-0.03 -36.03 |
-0.08 -56.83 |
-0.04 -38.78 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.20 15.74 |
16.28 15.50 |
0.46 2.92 |
09:30:00 10.07.2026 |
-1.54 -9.25 |
1.52 11.19 |
3.14 26.25 |
|
|||
|
Tecan CH0012100191 |
179.70 175.00 |
181.50 176.50 |
4.70 2.69 |
09:30:11 10.07.2026 |
36.80 27.16 |
32.10 22.90 |
11.20 6.95 |
|
|||
|
Logitech CH0025751329 |
83.20 81.10 |
83.34 81.96 |
2.10 2.59 |
09:31:04 10.07.2026 |
3.20 4.29 |
1.52 1.99 |
3.60 4.85 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.95 0.93 |
0.95 0.95 |
0.02 2.37 |
09:01:49 10.07.2026 |
0.00 0.00 |
-0.05 -4.55 |
-0.76 -41.83 |
|
|||
|
EMS-CHEMIE CH0016440353 |
700.50 684.50 |
706.00 679.00 |
16.00 2.34 |
09:30:23 10.07.2026 |
43.50 6.70 |
133.00 23.77 |
71.00 11.42 |
|
|||
|
BACHEM CH1176493729 |
75.80 74.10 |
75.80 74.35 |
1.70 2.29 |
09:30:25 10.07.2026 |
12.00 18.76 |
13.65 21.91 |
18.15 31.40 |
|
|||
|
TX Group CH0011178255 |
135.00 132.40 |
135.00 133.20 |
2.60 1.96 |
09:24:40 10.07.2026 |
-6.80 -4.86 |
-37.20 -21.83 |
-92.80 -41.06 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.76 84.68 |
84.42 83.74 |
-0.92 -1.09 |
09:31:04 10.07.2026 |
13.26 18.92 |
24.12 40.72 |
36.29 77.10 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
801.00 812.00 |
0.00 0.00 |
-11.00 -1.35 |
08:59:47 10.07.2026 |
-17.00 -2.07 |
69.00 9.38 |
190.00 30.89 |
|
|||
|
Ascom CH0011339204 |
6.20 6.30 |
6.50 6.20 |
-0.10 -1.59 |
09:20:12 10.07.2026 |
0.74 13.10 |
2.68 72.01 |
2.49 63.85 |
|
|||
|
Stadler Rail CH0002178181 |
22.90 23.28 |
23.28 22.90 |
-0.38 -1.63 |
09:28:46 10.07.2026 |
3.76 18.25 |
3.30 15.67 |
4.81 24.60 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
0.00 0.00 |
-4.00 -1.67 |
08:24:04 10.07.2026 |
10.00 4.35 |
8.00 3.45 |
0.00 0.00 |
|
|||
|
lastminute.com NL0010733960 |
13.00 13.25 |
13.00 13.00 |
-0.25 -1.89 |
09:01:49 10.07.2026 |
0.40 3.17 |
-1.35 -9.41 |
-2.90 -18.24 |
|
|||
|
Züblin CH0312309682 |
52.00 53.00 |
52.00 52.00 |
-1.00 -1.89 |
09:23:57 10.07.2026 |
8.20 17.52 |
9.60 21.15 |
7.20 15.06 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’550.00 |
0.00 0.00 |
-200.00 -1.90 |
08:59:47 10.07.2026 |
-50.00 -0.48 |
1’450.00 16.11 |
1’830.00 21.23 |
|
|||
|
BioVersys CH0210362643 |
27.00 27.60 |
0.00 0.00 |
-0.60 -2.17 |
08:43:32 10.07.2026 |
1.20 4.62 |
3.80 16.24 |
-8.60 -24.02 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.40 65.00 |
63.40 63.40 |
-1.60 -2.46 |
09:01:49 10.07.2026 |
-0.60 -0.86 |
12.00 20.98 |
18.20 35.69 |
|
|||
|
Implenia CH0023868554 |
67.20 68.90 |
68.30 67.00 |
-1.70 -2.47 |
09:30:50 10.07.2026 |
7.10 10.77 |
-9.60 -11.62 |
16.80 29.89 |
|
|||
|
SKAN CH0013396012 |
54.20 55.60 |
54.20 54.20 |
-1.40 -2.52 |
09:17:12 10.07.2026 |
12.15 28.62 |
-0.30 -0.55 |
-15.20 -21.78 |
|
|||
|
Barry Callebaut CH0009002962 |
1’103.00 1’135.00 |
1’119.00 1’091.00 |
-32.00 -2.82 |
09:30:38 10.07.2026 |
-164.00 -12.08 |
-86.00 -6.72 |
255.50 27.22 |
|