SPI 998750 / CH0009987501
17’410.29
Pkt
18.77
Pkt
0.11
%
09:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
8.87 8.10 |
8.92 8.55 |
0.77 9.51 |
09:11:26 17.11.2025 |
-4.91 -36.95 |
-8.49 -50.33 |
-8.97 -51.70 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.25 1.20 |
1.25 1.25 |
0.05 4.17 |
09:01:56 17.11.2025 |
-0.22 -15.17 |
-0.77 -38.50 |
-1.18 -48.96 |
|
|||
|
Schlatter Industries CH0002277314 |
20.40 19.90 |
20.40 20.40 |
0.50 2.51 |
09:01:56 17.11.2025 |
-2.00 -9.09 |
-1.40 -6.54 |
-2.40 -10.71 |
|
|||
|
Cicor Technologies CH0008702190 |
179.00 175.50 |
179.00 175.00 |
3.50 1.99 |
09:08:27 17.11.2025 |
-13.50 -7.11 |
60.50 52.16 |
118.30 203.26 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.96 2.92 |
2.96 2.92 |
0.05 1.54 |
09:06:21 17.11.2025 |
-0.16 -5.13 |
0.86 40.62 |
-3.52 -54.32 |
|
|||
|
Kudelski CH0012268360 |
1.34 1.32 |
1.35 1.34 |
0.02 1.52 |
09:01:56 17.11.2025 |
-0.11 -7.64 |
0.17 14.66 |
-0.02 -1.85 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.76 10.60 |
10.84 10.72 |
0.16 1.51 |
09:05:34 17.11.2025 |
-2.94 -21.49 |
-2.52 -19.00 |
2.32 27.55 |
|
|||
|
MCH CH0039542854 |
3.40 3.35 |
3.40 3.40 |
0.05 1.49 |
09:06:12 17.11.2025 |
-0.20 -5.71 |
-0.02 -0.60 |
-0.94 -22.17 |
|
|||
|
Barry Callebaut CH0009002962 |
1’234.00 1’217.00 |
1’234.00 1’220.00 |
17.00 1.40 |
09:04:02 17.11.2025 |
238.00 24.66 |
405.00 50.75 |
-164.00 -12.00 |
|
|||
|
Julius Bär CH0102484968 |
58.26 57.50 |
58.26 57.64 |
0.76 1.32 |
09:10:57 17.11.2025 |
0.40 0.69 |
-0.68 -1.16 |
4.42 8.23 |
|
|||
|
BB Biotech CH0038389992 |
42.20 41.65 |
42.20 41.90 |
0.55 1.32 |
09:09:44 17.11.2025 |
9.70 30.55 |
12.65 43.92 |
2.65 6.83 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.40 47.80 |
48.40 48.40 |
0.60 1.26 |
09:01:56 17.11.2025 |
5.80 13.43 |
6.80 16.11 |
10.50 27.27 |
|
|||
|
Sonova CH0012549785 |
204.90 202.70 |
205.70 204.00 |
2.20 1.09 |
09:11:19 17.11.2025 |
-5.60 -2.48 |
-48.70 -18.10 |
-96.80 -30.52 |
|
|||
|
Valiant CH0014786500 |
138.60 137.40 |
138.60 137.80 |
1.20 0.87 |
09:09:47 17.11.2025 |
7.40 5.60 |
18.40 15.18 |
39.60 39.60 |
|
|||
|
Montana Aerospace CH1110425654 |
23.35 23.15 |
23.45 22.95 |
0.20 0.86 |
09:10:41 17.11.2025 |
3.35 12.59 |
9.80 48.64 |
14.21 90.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
13.85 14.05 |
0.00 0.00 |
-0.20 -1.42 |
17:31:37 14.11.2025 |
-1.70 -10.76 |
0.25 1.81 |
-3.18 -18.40 |
|
|||
|
APG SGA CH0019107025 |
205.00 208.00 |
0.00 0.00 |
-3.00 -1.44 |
17:31:37 14.11.2025 |
-16.00 -7.11 |
-19.00 -8.33 |
12.50 6.36 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
3’980.00 4’040.00 |
3’980.00 3’980.00 |
-60.00 -1.49 |
09:01:56 17.11.2025 |
-80.00 -1.95 |
20.00 0.50 |
-20.00 -0.50 |
|
|||
|
Idorsia CH0363463438 |
3.15 3.20 |
3.15 3.15 |
-0.05 -1.56 |
09:01:56 17.11.2025 |
0.52 19.32 |
1.85 138.74 |
2.27 247.73 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
289.00 294.00 |
0.00 0.00 |
-5.00 -1.70 |
08:59:47 17.11.2025 |
52.00 21.31 |
73.00 32.74 |
139.00 88.54 |
|
|||
|
SKAN CH0013396012 |
47.85 48.70 |
0.00 0.00 |
-0.85 -1.75 |
17:31:37 14.11.2025 |
-17.05 -25.68 |
-18.95 -27.75 |
-29.45 -37.37 |
|
|||
|
Forbo International CH0003541510 |
687.00 700.00 |
0.00 0.00 |
-13.00 -1.86 |
09:01:30 17.11.2025 |
-65.00 -8.29 |
-124.00 -14.71 |
-77.00 -9.67 |
|
|||
|
Medartis CH0386200239 |
74.50 76.40 |
0.00 0.00 |
-1.90 -2.49 |
17:31:37 14.11.2025 |
-0.50 -0.65 |
1.30 1.73 |
22.40 41.40 |
|
|||
|
EFG International CH0022268228 |
16.82 17.38 |
0.00 0.00 |
-0.56 -3.22 |
17:31:37 14.11.2025 |
1.20 7.48 |
3.82 28.46 |
5.38 45.36 |
|
|||
|
Evolva CH1262055788 |
0.86 0.90 |
0.00 0.00 |
-0.04 -4.44 |
05:55:01 17.11.2025 |
-0.11 -10.00 |
-0.08 -7.48 |
0.14 16.47 |
|
|||
|
HT5 CH0024666528 |
1.50 1.57 |
1.50 1.50 |
-0.07 -4.45 |
09:02:21 17.11.2025 |
-0.11 -6.47 |
-0.02 -1.12 |
1.14 252.55 |
|
|||
|
Xlife Sciences CH0461929603 |
16.35 17.50 |
0.00 0.00 |
-1.15 -6.57 |
08:56:45 17.11.2025 |
-2.70 -13.37 |
-2.50 -12.50 |
-10.70 -37.94 |
|