SPI 998750 / CH0009987501
18’542.23
Pkt
-40.81
Pkt
-0.22
%
12:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
51.00 42.00 |
51.00 42.20 |
9.00 21.43 |
10:46:51 06.02.2026 |
-3.80 -8.30 |
-9.50 -18.45 |
-15.00 -26.32 |
 |
|||
|
LEM CH0022427626 |
322.00 284.00 |
344.00 301.00 |
38.00 13.38 |
12:45:51 06.02.2026 |
-159.00 -36.59 |
-369.50 -57.29 |
-572.50 -67.51 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.73 0.68 |
0.73 0.70 |
0.05 6.62 |
11:12:58 06.02.2026 |
-0.14 -17.50 |
-0.36 -35.29 |
-0.71 -51.82 |
|
|||
|
Züblin CH0312309682 |
49.60 47.00 |
49.60 49.60 |
2.60 5.53 |
09:17:02 06.02.2026 |
0.80 1.73 |
-8.00 -14.55 |
12.60 36.63 |
|
|||
|
Gurit CH1173567111 |
22.80 21.70 |
22.80 21.70 |
1.10 5.07 |
12:37:49 06.02.2026 |
9.54 87.04 |
5.68 38.33 |
3.26 18.91 |
|
|||
|
Klingelnberg CH0420462266 |
11.35 10.90 |
11.40 11.00 |
0.45 4.13 |
11:30:42 06.02.2026 |
0.35 3.30 |
-1.75 -13.78 |
-2.85 -20.65 |
|
|||
|
Schlatter Industries CH0002277314 |
20.40 19.60 |
20.40 20.00 |
0.80 4.08 |
11:13:50 06.02.2026 |
-0.40 -2.00 |
-2.00 -9.26 |
-2.00 -9.26 |
|
|||
|
Vontobel CH0012335540 |
67.70 65.20 |
69.20 67.20 |
2.50 3.83 |
12:45:03 06.02.2026 |
7.90 13.30 |
7.90 13.30 |
2.50 3.86 |
|
|||
|
Zug Estate b CH0148052126 |
2’420.00 2’350.00 |
2’420.00 2’360.00 |
70.00 2.98 |
12:47:42 06.02.2026 |
240.00 11.16 |
260.00 12.21 |
320.00 15.46 |
|
|||
|
Calida CH0126639464 |
12.14 11.82 |
12.18 11.80 |
0.32 2.71 |
11:58:34 06.02.2026 |
-1.28 -9.64 |
-2.24 -15.73 |
-10.75 -47.24 |
|
|||
|
GAM CH0102659627 |
0.13 0.12 |
0.13 0.12 |
0.00 2.45 |
10:42:01 06.02.2026 |
-0.05 -27.17 |
0.03 30.00 |
0.04 42.54 |
|
|||
|
lastminute.com NL0010733960 |
14.70 14.35 |
14.80 14.25 |
0.35 2.44 |
12:44:11 06.02.2026 |
1.45 11.03 |
-1.20 -7.59 |
-0.80 -5.19 |
|
|||
|
StarragTornos CH0002361068 |
31.70 31.00 |
31.90 31.40 |
0.70 2.26 |
12:47:57 06.02.2026 |
-0.50 -1.62 |
-4.50 -12.89 |
-8.00 -20.83 |
|
|||
|
Montana Aerospace CH1110425654 |
32.30 31.60 |
32.45 31.60 |
0.70 2.22 |
12:39:43 06.02.2026 |
0.45 1.41 |
3.70 12.87 |
15.45 90.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
123.00 126.00 |
125.50 122.50 |
-3.00 -2.38 |
12:50:02 06.02.2026 |
-86.50 -41.59 |
-74.50 -38.01 |
52.50 76.09 |
|
|||
|
Sonova CH0012549785 |
203.80 208.80 |
207.10 202.00 |
-5.00 -2.39 |
12:46:54 06.02.2026 |
-10.50 -4.87 |
-16.90 -7.61 |
-100.00 -32.77 |
|
|||
|
SKAN CH0013396012 |
55.60 57.00 |
56.50 55.10 |
-1.40 -2.46 |
12:41:39 06.02.2026 |
7.50 15.12 |
-13.20 -18.78 |
-20.80 -26.70 |
|
|||
|
Varia US Properties CH0305285295 |
19.30 19.80 |
19.50 19.30 |
-0.50 -2.53 |
09:33:18 06.02.2026 |
0.20 1.04 |
-0.50 -2.50 |
-11.10 -36.27 |
|
|||
|
DocMorris CH0042615283 |
5.69 5.85 |
5.81 5.65 |
-0.16 -2.74 |
12:49:52 06.02.2026 |
0.53 10.29 |
-2.41 -29.79 |
-4.22 -42.61 |
|
|||
|
VP Bank LI0315487269 |
84.20 86.60 |
85.40 84.20 |
-2.40 -2.77 |
09:30:59 06.02.2026 |
5.40 6.78 |
7.20 9.25 |
5.00 6.25 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
56.00 57.60 |
56.90 55.40 |
-1.60 -2.78 |
12:40:28 06.02.2026 |
9.85 21.11 |
0.80 1.44 |
16.60 41.60 |
|
|||
|
Ascom CH0011339204 |
5.23 5.39 |
5.31 5.05 |
-0.16 -2.97 |
12:34:30 06.02.2026 |
1.68 46.72 |
1.28 31.99 |
1.99 60.61 |
|
|||
|
Autoneum CH0127480363 |
125.40 129.60 |
130.20 125.20 |
-4.20 -3.24 |
12:49:01 06.02.2026 |
-28.20 -18.26 |
-16.80 -11.75 |
2.60 2.10 |
|
|||
|
SoftwareONE CH0496451508 |
6.80 7.03 |
7.04 6.76 |
-0.24 -3.34 |
12:51:00 06.02.2026 |
-0.80 -9.76 |
0.90 13.95 |
1.50 25.64 |
|
|||
|
PolyPeptide CH1110760852 |
25.05 25.95 |
25.85 24.75 |
-0.90 -3.47 |
12:49:49 06.02.2026 |
2.55 10.39 |
5.40 24.88 |
2.90 11.98 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.35 6.60 |
6.35 6.35 |
-0.25 -3.79 |
09:59:27 06.02.2026 |
-0.50 -6.67 |
-0.30 -4.11 |
0.00 0.00 |
|
|||
|
Adval Tech CH0008967926 |
31.60 33.20 |
0.00 0.00 |
-1.60 -4.82 |
08:15:00 06.02.2026 |
-6.40 -16.24 |
-9.80 -22.90 |
-37.00 -52.86 |
|
|||
|
Xlife Sciences CH0461929603 |
20.30 21.40 |
20.90 20.30 |
-1.10 -5.14 |
11:43:31 06.02.2026 |
0.60 3.00 |
-2.30 -10.04 |
-0.50 -2.37 |
|