SPI 998750 / CH0009987501
19’857.22
Pkt
98.51
Pkt
0.50
%
12:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.77 0.65 |
0.77 0.65 |
0.12 18.46 |
11:03:11 29.09.2026 |
0.17 29.31 |
0.17 29.31 |
-0.15 -16.67 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
8.40 7.62 |
8.40 7.64 |
0.78 10.24 |
12:11:18 29.09.2026 |
-1.70 -13.64 |
-3.88 -26.50 |
0.26 2.48 |
|
|||
|
Julius Bär CH0102484968 |
77.74 71.60 |
77.92 76.00 |
6.14 8.58 |
12:14:29 29.09.2026 |
1.58 2.31 |
11.48 19.59 |
16.82 31.58 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.76 20.26 |
21.80 20.76 |
1.50 7.40 |
12:14:08 29.09.2026 |
2.26 12.24 |
11.57 126.32 |
9.19 79.71 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
57.00 54.00 |
57.00 54.30 |
3.00 5.56 |
12:14:30 29.09.2026 |
-9.70 -14.48 |
-23.10 -28.73 |
-6.20 -9.76 |
|
|||
|
Calida CH0126639464 |
14.24 13.50 |
14.56 13.70 |
0.74 5.48 |
11:49:18 29.09.2026 |
-6.90 -34.64 |
0.40 3.17 |
-0.12 -0.91 |
|
|||
|
Komax CH0010702154 |
81.00 77.40 |
81.60 77.30 |
3.60 4.65 |
12:14:19 29.09.2026 |
32.40 77.70 |
24.00 47.90 |
2.60 3.64 |
|
|||
|
Comet CH0360826991 |
368.00 351.80 |
370.20 358.00 |
16.20 4.60 |
12:08:00 29.09.2026 |
-41.20 -10.60 |
95.20 37.75 |
142.00 69.13 |
|
|||
|
ALSO CH0024590272 |
196.80 188.20 |
196.80 189.00 |
8.60 4.57 |
12:00:02 29.09.2026 |
0.00 0.00 |
48.00 33.66 |
-57.90 -23.30 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 4.29 |
12:06:34 29.09.2026 |
0.00 0.00 |
-0.05 -41.91 |
-0.07 -50.00 |
|
|||
|
Cicor Technologies CH0008702190 |
135.00 130.20 |
135.20 130.20 |
4.80 3.69 |
12:13:03 29.09.2026 |
9.80 7.98 |
9.10 7.37 |
-56.40 -29.84 |
|
|||
|
Sensirion CH0406705126 |
86.50 83.80 |
87.00 85.00 |
2.70 3.22 |
12:12:59 29.09.2026 |
3.60 4.55 |
24.60 42.34 |
20.50 32.96 |
|
|||
|
Idorsia CH0363463438 |
4.51 4.38 |
4.55 4.37 |
0.13 2.97 |
12:06:45 29.09.2026 |
-1.66 -27.57 |
1.20 37.97 |
0.65 17.36 |
|
|||
|
VAT CH0311864901 |
673.20 654.00 |
673.80 665.40 |
19.20 2.94 |
12:14:10 29.09.2026 |
-36.00 -5.28 |
129.00 24.98 |
305.70 89.99 |
|
|||
|
Landis+Gyr CH0371153492 |
49.50 48.10 |
49.65 48.50 |
1.40 2.91 |
12:13:59 29.09.2026 |
2.10 4.60 |
-2.30 -4.59 |
-19.80 -29.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
74.65 76.00 |
74.85 72.75 |
-1.35 -1.78 |
12:07:37 29.09.2026 |
-7.20 -8.69 |
-0.10 -0.13 |
8.50 12.66 |
|
|||
|
Feintool International CH0009320091 |
11.95 12.20 |
12.00 11.90 |
-0.25 -2.05 |
09:47:23 29.09.2026 |
3.00 32.61 |
3.10 34.07 |
1.60 15.09 |
|
|||
|
Emmi CH0012829898 |
840.00 859.00 |
858.00 840.00 |
-19.00 -2.21 |
11:46:46 29.09.2026 |
-35.00 -4.02 |
16.00 1.95 |
150.00 21.90 |
|
|||
|
Straumann CH1175448666 |
94.10 96.44 |
96.00 93.72 |
-2.34 -2.43 |
12:09:55 29.09.2026 |
-10.42 -9.76 |
13.38 16.12 |
8.72 9.95 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.14 2.20 |
2.25 2.14 |
-0.06 -2.73 |
10:12:39 29.09.2026 |
-0.06 -2.67 |
1.37 167.07 |
1.19 119.00 |
|
|||
|
Züblin CH0312309682 |
48.40 49.80 |
0.00 0.00 |
-1.40 -2.81 |
08:45:28 29.09.2026 |
-5.80 -10.74 |
1.20 2.55 |
1.80 3.88 |
|
|||
|
Barry Callebaut CH0009002962 |
1’076.00 1’108.00 |
1’102.00 1’076.00 |
-32.00 -2.89 |
12:08:37 29.09.2026 |
-28.00 -2.44 |
-257.00 -18.65 |
26.00 2.37 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.50 129.50 |
0.00 0.00 |
-4.00 -3.09 |
08:45:42 29.09.2026 |
-3.00 -2.36 |
-15.00 -10.79 |
-15.00 -10.79 |
|
|||
|
BioVersys CH0210362643 |
25.10 26.00 |
26.00 25.10 |
-0.90 -3.46 |
11:15:16 29.09.2026 |
-0.30 -1.17 |
-2.40 -8.63 |
-3.50 -12.11 |
|
|||
|
Perrot Duval CH0252620700 |
115.00 120.00 |
0.00 0.00 |
-5.00 -4.17 |
09:00:47 29.09.2026 |
61.50 121.78 |
63.80 132.37 |
66.00 143.48 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.60 |
0.00 0.00 |
-1.00 -5.38 |
08:15:01 29.09.2026 |
-0.30 -1.59 |
-0.60 -3.12 |
-2.00 -9.71 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -7.34 |
11:47:40 29.09.2026 |
-0.02 -55.36 |
-0.02 -48.72 |
-0.05 -69.88 |
|
|||
|
Lindt CH0010570759 |
81’700.00 89’300.00 |
84’500.00 81’500.00 |
-7’600.00 -8.51 |
12:09:19 29.09.2026 |
-9’800.00 -9.90 |
-20’400.00 -18.61 |
-30’200.00 -25.29 |
|
|||
|
Lindt CH0010570767 |
7’810.00 8’545.00 |
8’030.00 7’775.00 |
-735.00 -8.60 |
12:10:46 29.09.2026 |
-1’115.00 -11.49 |
-2’205.00 -20.44 |
-3’595.00 -29.52 |
|