SPI 998750 / CH0009987501
20’303.60
Pkt
40.38
Pkt
0.20
%
12:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetropack a CH0530235594 |
21.75 20.60 |
21.90 20.70 |
1.15 5.58 |
12:19:47 28.08.2026 |
0.61 3.06 |
-2.65 -11.42 |
-6.85 -25.00 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.18 |
0.20 0.19 |
0.01 5.43 |
12:10:30 28.08.2026 |
-0.25 -60.74 |
-0.58 -78.26 |
-2.54 -94.06 |
|
|||
|
Leonteq CH0190891181 |
21.95 20.85 |
22.10 20.60 |
1.10 5.28 |
12:22:37 28.08.2026 |
5.60 37.09 |
9.54 85.48 |
4.40 26.99 |
|
|||
|
BioVersys CH0210362643 |
25.80 24.70 |
25.80 25.40 |
1.10 4.45 |
11:40:34 28.08.2026 |
-1.70 -6.32 |
1.40 5.88 |
-0.10 -0.40 |
|
|||
|
METALL ZUG CH0039821084 |
879.00 846.00 |
885.00 846.00 |
33.00 3.90 |
11:13:58 28.08.2026 |
117.00 16.67 |
17.00 2.12 |
-141.00 -14.69 |
|
|||
|
DocMorris CH0042615283 |
11.04 10.64 |
11.12 10.69 |
0.40 3.76 |
12:22:32 28.08.2026 |
3.56 53.13 |
5.13 100.00 |
3.16 44.41 |
|
|||
|
Adval Tech CH0008967926 |
44.40 42.80 |
44.40 41.00 |
1.60 3.74 |
11:59:17 28.08.2026 |
-1.20 -2.71 |
8.60 25.00 |
2.20 5.39 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
274.50 265.50 |
279.50 266.00 |
9.00 3.39 |
12:00:15 28.08.2026 |
-23.50 -8.35 |
-12.00 -4.44 |
-1.00 -0.39 |
|
|||
|
Huber + Suhner CH0030380734 |
175.40 170.00 |
177.40 169.00 |
5.40 3.18 |
12:18:46 28.08.2026 |
-108.20 -39.63 |
-16.60 -9.15 |
55.80 51.19 |
|
|||
|
Accelleron Industries CH1169360919 |
76.50 74.45 |
76.85 74.05 |
2.05 2.75 |
12:21:44 28.08.2026 |
-5.15 -6.37 |
3.50 4.84 |
4.35 6.09 |
|
|||
|
Clariant CH0012142631 |
10.82 10.54 |
10.88 10.61 |
0.28 2.66 |
12:18:33 28.08.2026 |
2.99 39.67 |
2.63 33.45 |
2.56 32.26 |
|
|||
|
Medartis CH0386200239 |
93.10 90.70 |
93.60 90.00 |
2.40 2.65 |
12:20:16 28.08.2026 |
10.30 13.17 |
-4.00 -4.32 |
1.30 1.49 |
|
|||
|
Xlife Sciences CH0461929603 |
14.15 13.80 |
14.15 13.65 |
0.35 2.54 |
11:19:31 28.08.2026 |
-9.05 -38.03 |
-7.95 -35.02 |
-6.35 -30.09 |
|
|||
|
Infracore CH0019867685 |
51.80 50.60 |
52.60 50.90 |
1.20 2.37 |
12:16:09 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LEM CH0022427626 |
543.00 531.00 |
545.00 527.00 |
12.00 2.26 |
12:19:48 28.08.2026 |
102.50 25.03 |
196.50 62.28 |
-17.00 -3.21 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
57.58 58.46 |
58.48 57.54 |
-0.88 -1.51 |
12:17:42 28.08.2026 |
5.70 10.75 |
-8.04 -12.04 |
-6.54 -10.02 |
|
|||
|
Romande Energie CH1263676327 |
49.20 50.00 |
50.00 49.20 |
-0.80 -1.60 |
11:28:17 28.08.2026 |
-1.30 -2.60 |
2.40 5.18 |
6.50 15.40 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.44 |
2.40 2.35 |
-0.04 -1.64 |
10:50:40 28.08.2026 |
1.06 83.40 |
1.41 154.95 |
1.30 126.34 |
|
|||
|
SKAN CH0013396012 |
65.50 66.60 |
66.80 65.20 |
-1.10 -1.65 |
12:13:14 28.08.2026 |
16.30 33.00 |
14.70 28.82 |
0.40 0.61 |
|
|||
|
lastminute.com NL0010733960 |
11.75 11.95 |
12.00 11.75 |
-0.20 -1.67 |
12:06:38 28.08.2026 |
-0.90 -6.98 |
-1.40 -10.45 |
-3.70 -23.57 |
|
|||
|
Lindt CH0010570759 |
91’000.00 92’700.00 |
92’600.00 90’800.00 |
-1’700.00 -1.83 |
12:16:56 28.08.2026 |
-1’900.00 -2.01 |
-36’000.00 -27.99 |
-25’600.00 -21.66 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 52.00 |
52.00 51.00 |
-1.00 -1.92 |
12:22:36 28.08.2026 |
0.00 0.00 |
-2.60 -4.80 |
9.10 21.41 |
|
|||
|
StarragTornos CH0002361068 |
34.20 35.00 |
34.90 34.20 |
-0.80 -2.29 |
10:23:16 28.08.2026 |
1.70 5.33 |
0.20 0.60 |
1.10 3.38 |
|
|||
|
Stadler Rail CH0002178181 |
30.58 31.42 |
31.70 30.52 |
-0.84 -2.67 |
12:19:46 28.08.2026 |
2.66 12.17 |
3.98 19.38 |
1.82 8.02 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -2.78 |
12:13:33 28.08.2026 |
-0.02 -36.71 |
-0.02 -37.50 |
-0.03 -48.10 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:01 28.08.2026 |
15.00 2.54 |
25.00 4.31 |
-20.00 -3.20 |
|
|||
|
Feintool International CH0009320091 |
11.80 12.40 |
12.20 11.40 |
-0.60 -4.84 |
11:56:51 28.08.2026 |
1.32 13.78 |
1.10 11.22 |
0.00 0.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
214.20 225.60 |
221.20 213.40 |
-11.40 -5.05 |
12:22:17 28.08.2026 |
4.60 2.03 |
-32.00 -12.16 |
-13.80 -5.63 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.61 |
0.62 0.57 |
-0.04 -6.56 |
09:32:29 28.08.2026 |
-0.01 -1.67 |
-0.03 -4.84 |
-0.46 -43.81 |
|