SPI 998750 / CH0009987501
20’110.33
Pkt
73.63
Pkt
0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.87 4.50 |
4.94 4.73 |
0.38 8.34 |
17:31:23 15.07.2026 |
0.92 26.59 |
0.85 24.08 |
0.55 14.42 |
 |
|||
|
Richemont CH0210483332 |
195.60 183.35 |
196.95 191.00 |
12.25 6.68 |
17:37:10 15.07.2026 |
29.30 19.16 |
6.60 3.76 |
33.45 22.49 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.14 2.04 |
2.24 2.00 |
0.10 4.90 |
17:19:06 15.07.2026 |
1.38 166.27 |
1.38 166.27 |
1.10 98.21 |
|
|||
|
Peach Property Group CH0118530366 |
4.57 4.36 |
4.57 4.30 |
0.21 4.82 |
17:31:23 15.07.2026 |
-0.38 -7.97 |
-1.96 -30.87 |
-1.57 -26.34 |
|
|||
|
Orior CH0111677362 |
16.04 15.38 |
16.04 15.38 |
0.66 4.29 |
17:31:23 15.07.2026 |
3.70 30.38 |
3.46 27.86 |
3.42 27.45 |
|
|||
|
Calida CH0126639464 |
18.74 18.00 |
18.74 17.90 |
0.74 4.11 |
17:31:23 15.07.2026 |
4.92 35.91 |
6.30 51.14 |
2.88 18.30 |
|
|||
|
BioVersys CH0210362643 |
27.50 26.50 |
27.90 26.40 |
1.00 3.77 |
17:31:23 15.07.2026 |
0.50 1.85 |
4.80 21.15 |
-8.40 -23.40 |
|
|||
|
StarragTornos CH0002361068 |
33.00 31.80 |
33.00 32.40 |
1.20 3.77 |
17:19:43 15.07.2026 |
-1.80 -5.28 |
1.80 5.90 |
-0.20 -0.62 |
|
|||
|
Rieter CH0003671440 |
3.19 3.08 |
3.23 3.08 |
0.12 3.74 |
17:31:23 15.07.2026 |
-0.27 -7.97 |
-0.24 -7.13 |
-5.13 -62.64 |
|
|||
|
Swatch CH0012255151 |
209.90 203.00 |
212.30 204.40 |
6.90 3.40 |
17:31:23 15.07.2026 |
18.55 10.06 |
28.10 16.07 |
66.45 48.66 |
|
|||
|
Georg Fischer CH1169151003 |
45.66 44.24 |
46.02 44.18 |
1.42 3.21 |
17:31:23 15.07.2026 |
1.16 2.72 |
-8.23 -15.81 |
-20.58 -31.96 |
|
|||
|
Stadler Rail CH0002178181 |
23.54 22.82 |
23.58 22.72 |
0.72 3.16 |
17:31:23 15.07.2026 |
2.22 10.64 |
3.39 17.22 |
2.24 10.75 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.68 15.22 |
16.20 15.22 |
0.46 3.02 |
17:31:23 15.07.2026 |
-2.50 -14.11 |
1.34 9.65 |
3.02 24.75 |
|
|||
|
Swatch CH0012255144 |
41.60 40.40 |
42.05 40.60 |
1.20 2.97 |
17:31:23 15.07.2026 |
3.25 8.72 |
4.82 13.51 |
12.12 42.71 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BACHEM CH1176493729 |
74.00 75.40 |
75.95 72.85 |
-1.40 -1.86 |
17:31:23 15.07.2026 |
5.05 7.23 |
10.65 16.59 |
17.40 30.29 |
|
|||
|
Swiss Prime Site CH0008038389 |
129.20 131.70 |
131.60 129.20 |
-2.50 -1.90 |
17:31:29 15.07.2026 |
-7.50 -5.47 |
7.30 5.97 |
14.80 12.90 |
|
|||
|
Cembra Money Bank CH0225173167 |
91.00 93.00 |
92.70 90.65 |
-2.00 -2.15 |
17:31:23 15.07.2026 |
-7.40 -7.28 |
-1.75 -1.82 |
-6.80 -6.73 |
|
|||
|
Huber + Suhner CH0030380734 |
198.40 203.00 |
206.00 196.80 |
-4.60 -2.27 |
17:31:23 15.07.2026 |
-10.10 -4.96 |
43.00 28.59 |
103.10 114.17 |
|
|||
|
ABB CH0012221716 |
83.18 85.48 |
85.50 83.10 |
-2.30 -2.69 |
17:35:53 15.07.2026 |
12.00 16.76 |
22.70 37.29 |
36.04 75.81 |
|
|||
|
Gurit CH1173567111 |
36.60 37.70 |
37.60 36.50 |
-1.10 -2.92 |
17:31:23 15.07.2026 |
-6.80 -15.56 |
20.88 130.34 |
20.56 125.83 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.69 19.30 |
19.70 18.57 |
-0.61 -3.16 |
17:33:33 15.07.2026 |
8.37 80.71 |
10.52 127.84 |
6.61 54.49 |
|
|||
|
BVZ CH0008207356 |
1’730.00 1’790.00 |
1’790.00 1’710.00 |
-60.00 -3.35 |
17:31:23 15.07.2026 |
390.00 26.17 |
580.00 44.62 |
915.00 94.82 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.17 |
0.17 0.16 |
-0.01 -3.38 |
17:31:23 15.07.2026 |
-0.10 -36.80 |
-1.36 -88.90 |
-2.07 -92.41 |
|
|||
|
Villars CH0002609656 |
575.00 600.00 |
0.00 0.00 |
-25.00 -4.17 |
17:31:23 15.07.2026 |
15.00 2.61 |
10.00 1.72 |
-30.00 -4.84 |
|
|||
|
Idorsia CH0363463438 |
5.92 6.18 |
6.37 5.88 |
-0.27 -4.29 |
17:35:34 15.07.2026 |
2.69 76.64 |
2.46 65.55 |
3.86 164.39 |
|
|||
|
Comet CH0360826991 |
379.60 397.60 |
407.00 378.00 |
-18.00 -4.53 |
17:31:23 15.07.2026 |
115.60 40.96 |
159.60 67.00 |
120.60 43.51 |
|
|||
|
Adval Tech CH0008967926 |
41.00 43.00 |
0.00 0.00 |
-2.00 -4.65 |
17:31:23 15.07.2026 |
12.00 35.71 |
9.80 27.37 |
-3.40 -6.94 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.40 13.10 |
13.70 12.40 |
-0.70 -5.34 |
17:36:48 15.07.2026 |
-1.45 -10.58 |
-1.25 -9.26 |
-1.35 -9.93 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 -5.66 |
17:31:23 15.07.2026 |
-0.03 -33.63 |
-0.08 -58.04 |
-0.04 -40.30 |
|