SPI 998750 / CH0009987501
20’235.59
Pkt
74.02
Pkt
0.37
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.00 |
5.85 5.85 |
0.85 17.00 |
12:18:38 19.08.2026 |
-0.50 -7.94 |
-0.50 -7.94 |
-0.50 -7.94 |
 |
|||
|
Leonteq CH0190891181 |
20.90 19.06 |
21.10 19.48 |
1.84 9.65 |
15:52:39 19.08.2026 |
4.22 28.90 |
7.34 63.94 |
0.58 3.18 |
|
|||
|
Geberit CH0030170408 |
568.60 527.00 |
572.40 559.20 |
41.60 7.89 |
15:52:01 19.08.2026 |
40.40 8.04 |
-97.80 -15.26 |
-93.00 -14.62 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.21 |
0.22 0.21 |
0.01 5.85 |
15:41:36 19.08.2026 |
-0.20 -46.07 |
-0.81 -77.93 |
-2.51 -91.61 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
115.60 109.60 |
115.60 110.00 |
6.00 5.47 |
15:50:48 19.08.2026 |
14.60 15.15 |
13.40 13.73 |
25.60 29.98 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.06 |
0.06 5.42 |
11:13:40 19.08.2026 |
0.09 9.28 |
-0.02 -2.30 |
-0.53 -33.33 |
|
|||
|
Sensirion CH0406705126 |
81.80 77.60 |
83.80 79.10 |
4.20 5.41 |
15:49:02 19.08.2026 |
1.50 1.90 |
22.50 38.79 |
5.10 6.76 |
|
|||
|
Implenia CH0023868554 |
67.00 63.60 |
69.60 65.50 |
3.40 5.35 |
15:50:55 19.08.2026 |
2.00 3.21 |
-13.50 -17.35 |
6.30 10.86 |
|
|||
|
SKAN CH0013396012 |
62.10 59.00 |
63.10 57.70 |
3.10 5.25 |
15:52:49 19.08.2026 |
12.80 27.59 |
6.70 12.76 |
-5.90 -9.06 |
|
|||
|
Kuros CH0325814116 |
22.74 21.76 |
22.98 21.70 |
0.98 4.50 |
15:51:42 19.08.2026 |
1.36 6.62 |
-3.44 -13.58 |
-5.08 -18.83 |
|
|||
|
BACHEM CH1176493729 |
77.15 74.85 |
77.50 73.55 |
2.30 3.07 |
15:52:33 19.08.2026 |
-0.10 -0.13 |
11.60 18.22 |
6.30 9.14 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 16.50 |
17.10 16.42 |
0.50 3.03 |
15:52:14 19.08.2026 |
-1.34 -7.79 |
-1.22 -7.14 |
2.18 15.94 |
|
|||
|
IVF HARTMANN CH0187624256 |
137.00 133.00 |
137.00 133.00 |
4.00 3.01 |
15:35:10 19.08.2026 |
0.50 0.38 |
-12.50 -8.56 |
-4.00 -2.91 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 67.80 |
69.80 69.40 |
2.00 2.95 |
11:39:11 19.08.2026 |
-0.20 -0.29 |
4.40 6.94 |
18.60 37.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.64 6.78 |
6.80 6.60 |
-0.14 -2.06 |
15:43:43 19.08.2026 |
2.81 67.71 |
4.86 231.43 |
5.26 309.41 |
|
|||
|
Klingelnberg CH0420462266 |
11.35 11.60 |
11.60 11.30 |
-0.25 -2.16 |
13:55:10 19.08.2026 |
1.45 13.94 |
0.85 7.73 |
-1.15 -8.85 |
|
|||
|
Cicor Technologies CH0008702190 |
128.60 131.60 |
131.40 128.40 |
-3.00 -2.28 |
15:52:22 19.08.2026 |
-3.40 -2.46 |
-27.00 -16.67 |
-57.00 -29.69 |
|
|||
|
Mikron CH0003390066 |
16.25 16.65 |
16.65 16.20 |
-0.40 -2.40 |
15:26:45 19.08.2026 |
1.10 6.92 |
-0.08 -0.47 |
-1.50 -8.11 |
|
|||
|
BioVersys CH0210362643 |
26.00 26.70 |
26.30 25.50 |
-0.70 -2.62 |
15:48:12 19.08.2026 |
-0.40 -1.49 |
3.00 12.77 |
0.30 1.15 |
|
|||
|
Burckhardt Compression CH0025536027 |
500.00 514.00 |
515.00 498.50 |
-14.00 -2.72 |
15:51:41 19.08.2026 |
9.00 1.74 |
-52.00 -8.98 |
-191.00 -26.60 |
|
|||
|
Xlife Sciences CH0461929603 |
15.65 16.10 |
15.65 15.30 |
-0.45 -2.80 |
15:21:16 19.08.2026 |
-5.10 -23.83 |
-4.10 -20.10 |
-5.00 -23.47 |
|
|||
|
INFICON CH1431598916 |
166.60 172.00 |
172.60 166.20 |
-5.40 -3.14 |
15:52:43 19.08.2026 |
26.00 16.86 |
61.00 51.17 |
87.20 93.76 |
|
|||
|
StarragTornos CH0002361068 |
34.00 35.20 |
34.80 33.80 |
-1.20 -3.41 |
14:45:37 19.08.2026 |
3.00 9.23 |
2.70 8.23 |
3.00 9.23 |
|
|||
|
Emmi CH0012829898 |
840.00 871.00 |
872.00 836.00 |
-31.00 -3.56 |
15:49:17 19.08.2026 |
38.00 4.58 |
65.00 8.09 |
147.00 20.39 |
|
|||
|
Straumann CH1175448666 |
96.10 99.66 |
97.00 90.60 |
-3.56 -3.57 |
15:52:40 19.08.2026 |
18.73 22.40 |
6.03 6.26 |
8.27 8.79 |
|
|||
|
Comet CH0360826991 |
354.60 369.60 |
370.00 353.60 |
-15.00 -4.06 |
15:52:31 19.08.2026 |
44.00 12.92 |
85.20 28.46 |
203.50 112.37 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.36 2.48 |
2.50 2.32 |
-0.12 -4.84 |
14:35:45 19.08.2026 |
0.73 57.48 |
1.14 132.56 |
1.00 100.40 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.31 |
15:38:40 19.08.2026 |
-0.01 -11.11 |
-0.01 -17.70 |
-0.01 -26.20 |
|