SPI 998750 / CH0009987501
19’886.42
Pkt
161.27
Pkt
0.82
%
12:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.16 0.14 |
0.01 6.90 |
12:04:57 14.10.2026 |
-0.03 -19.45 |
-0.16 -53.02 |
-3.02 -95.57 |
 |
|||
|
Bossard CH0238627142 |
273.00 258.00 |
274.00 262.00 |
15.00 5.81 |
12:53:30 14.10.2026 |
49.00 24.02 |
97.00 62.18 |
81.40 47.44 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.80 7.40 |
7.80 7.40 |
0.40 5.41 |
12:50:08 14.10.2026 |
-4.21 -35.68 |
-7.45 -49.53 |
-7.71 -50.39 |
|
|||
|
Idorsia CH0363463438 |
4.21 4.03 |
4.21 4.02 |
0.18 4.41 |
12:44:40 14.10.2026 |
-2.00 -32.26 |
0.68 19.18 |
0.38 9.95 |
|
|||
|
Adval Tech CH0008967926 |
42.80 41.00 |
42.80 40.20 |
1.80 4.39 |
11:51:19 14.10.2026 |
-3.40 -7.46 |
6.40 17.88 |
1.20 2.93 |
|
|||
|
Komax CH0010702154 |
86.00 82.90 |
86.20 81.70 |
3.10 3.74 |
12:42:46 14.10.2026 |
38.40 86.10 |
28.90 53.42 |
18.00 27.69 |
|
|||
|
INTERROLL CH0006372897 |
1’436.00 1’390.00 |
1’436.00 1’390.00 |
46.00 3.31 |
12:33:41 14.10.2026 |
28.00 2.16 |
-272.00 -17.02 |
-1’119.00 -45.77 |
|
|||
|
Lonza CH0013841017 |
583.20 566.40 |
583.40 564.00 |
16.80 2.97 |
12:53:16 14.10.2026 |
-13.80 -2.35 |
57.20 11.11 |
44.80 8.49 |
|
|||
|
Ypsomed CH0019396990 |
366.40 356.60 |
367.40 355.60 |
9.80 2.75 |
12:53:32 14.10.2026 |
0.60 0.17 |
75.20 26.20 |
39.70 12.31 |
|
|||
|
DOTTIKON ES CH0582581713 |
264.00 257.00 |
268.00 256.50 |
7.00 2.72 |
12:42:44 14.10.2026 |
-8.50 -3.17 |
-80.50 -23.64 |
-49.50 -15.99 |
|
|||
|
Tecan CH0012100191 |
245.80 239.40 |
245.80 239.40 |
6.40 2.67 |
12:53:06 14.10.2026 |
52.10 28.49 |
100.10 74.20 |
86.30 58.04 |
|
|||
|
Gurit CH1173567111 |
50.20 48.90 |
51.00 49.00 |
1.30 2.66 |
12:29:45 14.10.2026 |
11.90 32.25 |
5.30 12.18 |
37.94 349.36 |
|
|||
|
Medmix CH1129677105 |
10.08 9.82 |
10.08 9.82 |
0.26 2.65 |
12:53:01 14.10.2026 |
1.66 20.47 |
1.08 12.43 |
1.02 11.66 |
|
|||
|
Sensirion CH0406705126 |
91.60 89.30 |
91.60 89.00 |
2.30 2.58 |
12:49:07 14.10.2026 |
12.90 17.06 |
24.10 37.42 |
26.10 41.83 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arbonia CH0110240600 |
4.53 4.60 |
4.60 4.48 |
-0.07 -1.52 |
12:51:17 14.10.2026 |
0.97 27.30 |
0.16 3.69 |
-0.50 -10.00 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.90 49.70 |
49.50 48.90 |
-0.80 -1.61 |
12:30:05 14.10.2026 |
2.00 4.15 |
-1.60 -3.09 |
5.50 12.30 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’520.00 |
0.00 0.00 |
-30.00 -1.97 |
08:32:47 14.10.2026 |
-390.00 -20.74 |
-80.00 -5.10 |
450.00 43.27 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.48 19.89 |
20.00 19.46 |
-0.41 -2.06 |
12:53:03 14.10.2026 |
2.36 12.59 |
10.69 102.69 |
9.84 87.39 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.30 30.95 |
31.05 29.85 |
-0.65 -2.10 |
12:04:09 14.10.2026 |
11.16 59.87 |
14.68 97.09 |
16.94 131.73 |
|
|||
|
Carlo Gavazzi CH1278877563 |
158.00 162.00 |
0.00 0.00 |
-4.00 -2.47 |
08:30:24 14.10.2026 |
5.00 3.23 |
7.00 4.58 |
0.50 0.31 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.37 2.44 |
2.44 2.36 |
-0.07 -2.87 |
11:48:29 14.10.2026 |
-0.02 -0.90 |
1.36 163.22 |
1.30 145.52 |
|
|||
|
Klingelnberg CH0420462266 |
10.00 10.30 |
10.20 9.86 |
-0.30 -2.91 |
12:09:22 14.10.2026 |
-0.15 -1.43 |
-0.15 -1.43 |
-0.45 -4.17 |
|
|||
|
Feintool International CH0009320091 |
11.45 11.80 |
11.75 11.25 |
-0.35 -2.97 |
12:42:58 14.10.2026 |
1.64 16.63 |
2.30 25.00 |
1.10 10.58 |
|
|||
|
Molecular Partners CH0256379097 |
3.12 3.23 |
3.20 3.12 |
-0.11 -3.41 |
12:53:03 14.10.2026 |
-0.02 -0.62 |
-0.17 -5.03 |
0.23 7.54 |
|
|||
|
Groupe Minoteries CH0012949464 |
218.00 226.00 |
0.00 0.00 |
-8.00 -3.54 |
07:30:18 14.10.2026 |
-22.00 -8.94 |
-6.00 -2.61 |
-2.00 -0.88 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 21.00 |
0.00 0.00 |
-0.80 -3.81 |
08:58:05 14.10.2026 |
4.00 22.22 |
3.30 17.65 |
1.60 7.84 |
|
|||
|
Private Equity CH0006089921 |
58.60 61.00 |
0.00 0.00 |
-2.40 -3.93 |
08:31:47 14.10.2026 |
-2.80 -4.40 |
-1.20 -1.94 |
-2.20 -3.49 |
|
|||
|
Züblin CH0312309682 |
49.60 52.60 |
50.60 49.60 |
-3.00 -5.70 |
11:11:37 14.10.2026 |
-0.40 -0.75 |
5.40 11.44 |
7.00 15.35 |
|