SPI 998750 / CH0009987501
20’246.22
Pkt
-63.40
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
84.00 46.00 |
0.00 0.00 |
38.00 82.61 |
17:35:59 30.07.2026 |
5.60 12.33 |
7.00 15.91 |
0.00 0.00 |
 |
|||
|
Clariant CH0012142631 |
8.91 7.67 |
0.00 0.00 |
1.24 16.10 |
17:32:22 30.07.2026 |
-0.02 -0.30 |
0.73 10.73 |
-0.61 -7.49 |
|
|||
|
Zehnde a CH0276534614 |
69.40 63.50 |
0.00 0.00 |
5.90 9.29 |
17:30:47 30.07.2026 |
-0.70 -1.09 |
-18.00 -22.09 |
-6.80 -9.67 |
|
|||
|
LEM CH0022427626 |
506.00 465.00 |
0.00 0.00 |
41.00 8.82 |
17:30:47 30.07.2026 |
162.50 54.35 |
182.00 65.12 |
-287.50 -38.38 |
|
|||
|
Comet CH0360826991 |
337.00 311.00 |
0.00 0.00 |
26.00 8.36 |
17:30:47 30.07.2026 |
32.00 10.63 |
38.00 12.88 |
62.20 22.97 |
|
|||
|
INFICON CH1431598916 |
157.20 147.40 |
0.00 0.00 |
9.80 6.65 |
17:30:47 30.07.2026 |
10.60 7.38 |
30.60 24.76 |
44.60 40.69 |
|
|||
|
BELIMO CH1101098163 |
836.00 797.00 |
0.00 0.00 |
39.00 4.89 |
17:30:47 30.07.2026 |
114.50 16.14 |
-15.00 -1.79 |
-103.50 -11.16 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.77 15.04 |
0.00 0.00 |
0.73 4.85 |
17:30:47 30.07.2026 |
3.97 32.86 |
8.02 99.88 |
4.81 42.79 |
|
|||
|
BACHEM CH1176493729 |
77.00 73.60 |
0.00 0.00 |
3.40 4.62 |
17:30:47 30.07.2026 |
5.20 7.64 |
2.20 3.10 |
3.65 5.24 |
|
|||
|
Huber + Suhner CH0030380734 |
190.40 182.80 |
0.00 0.00 |
7.60 4.16 |
17:30:47 30.07.2026 |
-38.80 -17.40 |
28.60 18.38 |
92.20 100.22 |
|
|||
|
VAT CH0311864901 |
603.40 580.20 |
0.00 0.00 |
23.20 4.00 |
17:37:56 30.07.2026 |
24.60 4.25 |
105.20 21.10 |
309.80 105.37 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.15 2.07 |
0.00 0.00 |
0.08 3.86 |
17:30:47 30.07.2026 |
1.10 106.80 |
1.31 159.76 |
1.07 100.00 |
|
|||
|
Sensirion CH0406705126 |
72.80 70.30 |
0.00 0.00 |
2.50 3.56 |
17:30:47 30.07.2026 |
4.40 6.53 |
14.00 24.22 |
-11.60 -13.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
126.78 129.74 |
0.00 0.00 |
-2.96 -2.28 |
17:33:09 30.07.2026 |
17.06 15.05 |
16.12 14.11 |
35.68 37.67 |
|
|||
|
Roche CH1499059983 |
353.40 361.70 |
0.00 0.00 |
-8.30 -2.29 |
17:37:54 30.07.2026 |
50.60 15.95 |
20.90 6.02 |
108.40 41.77 |
|
|||
|
Schindler CH0024638212 |
244.50 250.50 |
0.00 0.00 |
-6.00 -2.40 |
17:30:47 30.07.2026 |
-5.00 -1.94 |
-30.50 -10.76 |
-35.50 -12.31 |
|
|||
|
Leonteq CH0190891181 |
17.36 17.80 |
0.00 0.00 |
-0.44 -2.47 |
17:30:47 30.07.2026 |
3.28 22.01 |
4.02 28.39 |
-0.22 -1.20 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 171.50 |
0.00 0.00 |
-4.50 -2.62 |
17:30:47 30.07.2026 |
-19.00 -9.92 |
3.00 1.77 |
15.50 9.87 |
|
|||
|
SoftwareONE CH0496451508 |
8.67 8.91 |
0.00 0.00 |
-0.24 -2.69 |
17:30:47 30.07.2026 |
1.99 28.55 |
0.57 6.79 |
2.17 31.96 |
|
|||
|
Roche CH0012032113 |
358.80 371.60 |
0.00 0.00 |
-12.80 -3.44 |
17:32:28 30.07.2026 |
49.80 15.38 |
22.03 6.27 |
99.21 36.15 |
|
|||
|
Autoneum CH0127480363 |
130.40 135.20 |
0.00 0.00 |
-4.80 -3.55 |
17:30:47 30.07.2026 |
-1.00 -0.85 |
-10.80 -8.50 |
-37.80 -24.55 |
|
|||
|
Adecco CH0012138605 |
22.80 23.82 |
0.00 0.00 |
-1.02 -4.28 |
17:33:44 30.07.2026 |
6.36 36.05 |
2.50 11.63 |
-2.02 -7.76 |
|
|||
|
Adval Tech CH0008967926 |
43.00 45.20 |
0.00 0.00 |
-2.20 -4.87 |
17:30:47 30.07.2026 |
10.40 29.89 |
12.20 36.97 |
-2.80 -5.83 |
|
|||
|
Montana Aerospace CH1110425654 |
24.35 25.60 |
0.00 0.00 |
-1.25 -4.88 |
17:31:42 30.07.2026 |
4.30 20.82 |
-7.85 -23.93 |
-4.45 -15.14 |
|
|||
|
Idorsia CH0363463438 |
6.21 6.53 |
0.00 0.00 |
-0.33 -4.98 |
17:35:58 30.07.2026 |
3.02 83.40 |
3.04 83.96 |
3.94 145.39 |
|
|||
|
Bucher Industries CH0002432174 |
317.50 335.00 |
0.00 0.00 |
-17.50 -5.22 |
17:30:47 30.07.2026 |
32.00 10.46 |
-24.50 -6.76 |
-65.00 -16.13 |
|
|||
|
Logitech CH0025751329 |
82.14 87.82 |
0.00 0.00 |
-5.68 -6.47 |
17:39:48 30.07.2026 |
10.78 14.00 |
20.44 30.34 |
12.14 16.05 |
|