SPI 998750 / CH0009987501
19’531.71
Pkt
134.47
Pkt
0.69
%
14:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.01 8.12 |
12:48:34 05.10.2026 |
0.01 7.69 |
-0.03 -27.84 |
-0.12 -63.06 |
 |
|||
|
Tecan CH0012100191 |
248.40 231.20 |
248.60 234.80 |
17.20 7.44 |
14:46:03 05.10.2026 |
58.80 33.49 |
97.60 71.35 |
86.00 57.95 |
|
|||
|
Bystronic CH0244017502 |
136.60 130.40 |
138.20 129.80 |
6.20 4.75 |
14:00:09 05.10.2026 |
-8.00 -5.54 |
-79.60 -36.85 |
-169.60 -55.42 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.23 |
1.29 1.21 |
0.04 3.27 |
12:53:29 05.10.2026 |
0.02 1.57 |
0.03 1.98 |
-0.04 -3.37 |
|
|||
|
MCH CH0039542854 |
6.80 6.62 |
6.84 6.66 |
0.18 2.72 |
14:26:05 05.10.2026 |
0.78 12.96 |
3.19 88.37 |
3.29 93.73 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
53.90 52.50 |
54.30 52.60 |
1.40 2.67 |
14:46:02 05.10.2026 |
-10.70 -16.24 |
-31.20 -36.11 |
-10.90 -16.49 |
|
|||
|
Sonova CH0012549785 |
253.60 248.40 |
253.80 248.60 |
5.20 2.09 |
14:45:06 05.10.2026 |
55.70 28.43 |
72.75 40.68 |
35.20 16.27 |
|
|||
|
Medartis CH0386200239 |
83.70 82.10 |
85.00 82.00 |
1.60 1.95 |
14:21:56 05.10.2026 |
-0.30 -0.36 |
3.60 4.48 |
-2.10 -2.44 |
|
|||
|
Straumann CH1175448666 |
91.54 89.80 |
92.12 89.30 |
1.74 1.94 |
14:46:16 05.10.2026 |
-17.06 -15.71 |
8.30 9.97 |
5.68 6.62 |
|
|||
|
SFS CH0239229302 |
141.40 138.80 |
141.40 139.00 |
2.60 1.87 |
14:44:38 05.10.2026 |
4.80 3.57 |
19.20 16.00 |
31.20 28.89 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.40 15.12 |
15.80 15.32 |
0.28 1.85 |
14:34:58 05.10.2026 |
0.26 1.71 |
-0.88 -5.37 |
5.02 47.90 |
|
|||
|
Molecular Partners CH0256379097 |
3.39 3.33 |
3.49 3.39 |
0.06 1.80 |
14:32:19 05.10.2026 |
0.22 7.10 |
0.27 8.85 |
0.42 14.48 |
|
|||
|
Lonza CH0013841017 |
575.20 565.60 |
578.40 560.40 |
9.60 1.70 |
14:44:16 05.10.2026 |
12.60 2.24 |
61.20 11.91 |
40.60 7.59 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
196.60 201.00 |
203.50 196.20 |
-4.40 -2.19 |
14:41:48 05.10.2026 |
12.60 7.05 |
85.60 80.91 |
96.50 101.69 |
|
|||
|
Sika CH0418792922 |
179.60 183.80 |
185.00 178.65 |
-4.20 -2.29 |
14:44:26 05.10.2026 |
15.25 9.04 |
51.80 39.18 |
5.85 3.28 |
|
|||
|
Sensirion CH0406705126 |
92.00 94.30 |
94.30 91.20 |
-2.30 -2.44 |
14:07:54 05.10.2026 |
6.70 8.35 |
25.90 42.46 |
25.40 41.30 |
|
|||
|
BVZ CH0008207356 |
1’530.00 1’570.00 |
1’540.00 1’530.00 |
-40.00 -2.55 |
13:36:56 05.10.2026 |
-110.00 -6.71 |
90.00 6.25 |
480.00 45.71 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.72 0.74 |
0.80 0.00 |
-0.02 -2.70 |
16:29:54 02.10.2026 |
0.09 13.39 |
0.16 28.57 |
-0.18 -20.00 |
|
|||
|
Gurit CH1173567111 |
47.10 48.50 |
49.30 47.10 |
-1.40 -2.89 |
14:28:38 05.10.2026 |
20.30 52.19 |
21.10 55.38 |
47.96 426.69 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.87 8.12 |
8.16 7.83 |
-0.25 -3.08 |
14:41:11 05.10.2026 |
-4.35 -35.08 |
-7.45 -48.06 |
-2.87 -26.28 |
|
|||
|
BioVersys CH0210362643 |
25.90 27.00 |
27.00 25.50 |
-1.10 -4.07 |
13:47:56 05.10.2026 |
0.40 1.48 |
-1.10 -3.86 |
-2.90 -9.57 |
|
|||
|
Feintool International CH0009320091 |
11.45 12.00 |
12.05 11.45 |
-0.55 -4.58 |
09:46:50 05.10.2026 |
2.36 25.54 |
2.94 33.95 |
1.40 13.73 |
|
|||
|
Xlife Sciences CH0461929603 |
9.34 9.80 |
9.80 9.34 |
-0.46 -4.69 |
14:22:29 05.10.2026 |
-8.00 -44.94 |
-10.20 -51.00 |
-11.10 -53.11 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.07 |
1.07 1.00 |
-0.07 -6.54 |
14:22:46 05.10.2026 |
-0.05 -4.55 |
0.07 7.36 |
0.15 16.67 |
|
|||
|
Adval Tech CH0008967926 |
41.00 44.00 |
44.00 41.00 |
-3.00 -6.82 |
14:32:54 05.10.2026 |
2.20 5.47 |
7.00 19.77 |
-0.60 -1.40 |
|
|||
|
Curatis CH1330780979 |
16.00 17.50 |
16.75 16.00 |
-1.50 -8.57 |
14:22:13 05.10.2026 |
-3.65 -16.37 |
-2.95 -13.66 |
4.35 30.42 |
|