SPI 998750 / CH0009987501
19’412.64
Pkt
39.53
Pkt
0.20
%
12:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PolyPeptide CH1110760852 |
36.40 33.65 |
36.70 33.85 |
2.75 8.17 |
12:32:27 16.06.2026 |
9.00 32.85 |
9.25 37.68 |
13.90 61.78 |
 |
|||
|
Accelleron Industries CH1169360919 |
79.60 76.80 |
80.50 77.40 |
2.80 3.65 |
12:28:51 16.06.2026 |
-2.70 -3.23 |
12.50 19.65 |
25.50 46.11 |
|
|||
|
BELIMO CH1101098163 |
936.50 913.50 |
950.50 927.50 |
23.00 2.52 |
12:22:28 16.06.2026 |
171.50 22.14 |
87.50 11.15 |
88.50 10.32 |
|
|||
|
ABB CH0012221716 |
84.64 82.58 |
84.74 83.12 |
2.06 2.49 |
12:32:38 16.06.2026 |
15.28 20.65 |
20.98 35.79 |
37.20 71.46 |
|
|||
|
Sensirion CH0406705126 |
84.50 82.60 |
84.80 82.10 |
1.90 2.30 |
12:17:06 16.06.2026 |
20.70 32.09 |
21.40 36.15 |
3.80 4.67 |
|
|||
|
Rieter CH0003671440 |
3.24 3.17 |
3.26 3.18 |
0.07 2.21 |
12:29:43 16.06.2026 |
-0.15 -4.55 |
-0.11 -3.18 |
-6.11 -65.99 |
|
|||
|
Implenia CH0023868554 |
72.70 71.30 |
72.90 71.40 |
1.40 1.96 |
12:32:27 16.06.2026 |
-8.20 -10.45 |
-6.30 -9.20 |
16.50 30.67 |
|
|||
|
EFG International CH0022268228 |
16.82 16.50 |
16.88 16.60 |
0.32 1.94 |
12:23:50 16.06.2026 |
-2.02 -10.30 |
-2.30 -12.49 |
2.78 18.76 |
|
|||
|
BioVersys CH0210362643 |
26.70 26.20 |
26.70 26.70 |
0.50 1.91 |
12:28:41 16.06.2026 |
-1.80 -6.04 |
3.60 15.38 |
-9.00 -24.32 |
|
|||
|
Burckhardt Compression CH0025536027 |
481.00 472.50 |
485.00 472.00 |
8.50 1.80 |
12:30:35 16.06.2026 |
-91.00 -16.05 |
-76.00 -14.26 |
-221.00 -31.71 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.25 |
0.28 0.25 |
0.00 1.80 |
12:32:44 16.06.2026 |
-0.17 -35.48 |
-2.55 -89.16 |
-2.07 -86.95 |
|
|||
|
Flughafen Zürich CH0319416936 |
249.80 245.80 |
251.40 245.40 |
4.00 1.63 |
12:25:28 16.06.2026 |
-17.60 -6.66 |
-15.40 -6.36 |
10.40 4.40 |
|
|||
|
Kardex CH0100837282 |
230.00 226.50 |
232.00 226.50 |
3.50 1.55 |
12:23:24 16.06.2026 |
-36.50 -13.39 |
-50.50 -18.30 |
-42.00 -15.11 |
|
|||
|
Lonza CH0013841017 |
500.60 495.00 |
502.80 494.70 |
5.60 1.13 |
12:32:03 16.06.2026 |
2.60 0.49 |
-25.20 -4.81 |
-74.20 -12.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:00 16.06.2026 |
-0.15 -13.74 |
-0.14 -13.33 |
-0.95 -51.08 |
|
|||
|
StarragTornos CH0002361068 |
31.80 32.90 |
32.10 31.80 |
-1.10 -3.34 |
10:45:48 16.06.2026 |
-1.60 -4.35 |
4.00 13.33 |
-0.50 -1.40 |
|
|||
|
Züblin CH0312309682 |
53.00 55.00 |
0.00 0.00 |
-2.00 -3.64 |
08:58:58 16.06.2026 |
8.20 16.47 |
7.40 15.88 |
15.60 36.79 |
|
|||
|
Curatis CH1330780979 |
23.40 24.30 |
23.40 23.40 |
-0.90 -3.70 |
10:49:18 16.06.2026 |
-3.20 -11.19 |
10.40 85.95 |
13.80 118.97 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
88.50 92.00 |
91.50 88.50 |
-3.50 -3.80 |
12:23:52 16.06.2026 |
11.00 12.22 |
26.00 38.24 |
38.50 61.60 |
|
|||
|
Cicor Technologies CH0008702190 |
129.80 135.00 |
137.80 129.00 |
-5.20 -3.85 |
12:28:53 16.06.2026 |
19.90 14.69 |
12.50 9.73 |
13.90 9.82 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 19.00 |
18.90 18.10 |
-0.90 -4.74 |
10:10:56 16.06.2026 |
1.40 7.95 |
-2.00 -9.52 |
-4.20 -18.10 |
|
|||
|
Huber + Suhner CH0030380734 |
246.50 259.50 |
258.00 242.50 |
-13.00 -5.01 |
12:12:43 16.06.2026 |
93.80 50.92 |
91.70 59.24 |
188.50 210.61 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -5.71 |
11:51:14 16.06.2026 |
-0.06 -49.79 |
-0.09 -60.00 |
-0.05 -44.95 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.04 -6.45 |
08:48:28 16.06.2026 |
-0.13 -20.00 |
-0.04 -6.56 |
-0.66 -55.93 |
|
|||
|
Adval Tech CH0008967926 |
43.00 47.00 |
0.00 0.00 |
-4.00 -8.51 |
05:55:00 16.06.2026 |
9.60 26.82 |
8.80 24.04 |
-4.60 -9.20 |
|