SPI 998750 / CH0009987501
16’387.77
Pkt
57.33
Pkt
0.35
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
11.30 10.50 |
11.30 10.35 |
0.80 7.62 |
17:31:19 29.04.2025 |
-2.90 -21.64 |
-6.35 -37.69 |
-7.35 -41.18 |
 |
|||
|
Züblin CH0312309682 |
36.40 34.20 |
36.40 34.20 |
2.20 6.43 |
17:31:19 29.04.2025 |
-0.20 -0.56 |
6.80 23.45 |
10.20 39.84 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 4.50 |
17:31:19 29.04.2025 |
0.00 4.38 |
-0.05 -33.49 |
-0.08 -45.81 |
|
|||
|
Kuros CH0325814116 |
25.92 24.82 |
26.06 24.88 |
1.10 4.43 |
17:31:54 29.04.2025 |
0.50 2.35 |
-2.45 -10.10 |
14.91 216.40 |
|
|||
|
Cicor Technologies CH0008702190 |
108.50 104.00 |
108.50 103.50 |
4.50 4.33 |
17:31:19 29.04.2025 |
33.20 50.30 |
46.00 86.47 |
50.00 101.63 |
|
|||
|
StarragTornos CH0002361068 |
37.00 35.70 |
37.80 35.90 |
1.30 3.64 |
17:31:19 29.04.2025 |
-4.90 -12.19 |
-5.70 -13.90 |
-16.20 -31.46 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.28 2.20 |
2.28 2.21 |
0.08 3.64 |
17:31:19 29.04.2025 |
-1.64 -41.00 |
-4.00 -62.89 |
1.11 88.80 |
|
|||
|
Clariant CH0012142631 |
9.55 9.23 |
9.79 9.54 |
0.32 3.41 |
17:31:19 29.04.2025 |
-1.32 -12.95 |
-3.68 -29.32 |
-3.78 -29.87 |
|
|||
|
Bucher Industries CH0002432174 |
358.50 348.00 |
365.50 348.00 |
10.50 3.02 |
17:31:19 29.04.2025 |
4.50 1.33 |
-13.50 -3.79 |
-14.00 -3.93 |
|
|||
|
BKW CH0130293662 |
163.60 159.10 |
163.80 159.50 |
4.50 2.83 |
17:31:19 29.04.2025 |
3.40 2.21 |
0.30 0.19 |
20.70 15.18 |
|
|||
|
Orior CH0111677362 |
17.58 17.12 |
17.70 17.06 |
0.46 2.69 |
17:31:19 29.04.2025 |
-22.39 -57.63 |
-29.44 -64.14 |
-47.34 -74.20 |
|
|||
|
Montana Aerospace CH1110425654 |
16.08 15.66 |
16.08 15.66 |
0.42 2.68 |
17:31:19 29.04.2025 |
-0.16 -1.07 |
-0.86 -5.49 |
-2.00 -11.90 |
|
|||
|
Medmix CH1129677105 |
10.24 9.98 |
10.24 9.98 |
0.26 2.61 |
17:31:19 29.04.2025 |
-2.20 -17.71 |
0.36 3.65 |
-5.32 -34.23 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
61.00 59.50 |
61.50 59.50 |
1.50 2.52 |
17:31:19 29.04.2025 |
1.50 2.52 |
5.00 8.93 |
2.00 3.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
6.85 7.00 |
7.09 6.83 |
-0.16 -2.21 |
17:31:19 29.04.2025 |
-0.60 -8.28 |
-3.49 -34.28 |
-3.69 -35.52 |
|
|||
|
Leonteq CH0190891181 |
15.50 15.88 |
15.90 15.50 |
-0.38 -2.39 |
17:31:19 29.04.2025 |
-3.74 -19.85 |
-10.95 -42.03 |
-8.50 -36.02 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
21.90 22.50 |
22.00 21.60 |
-0.60 -2.67 |
17:31:19 29.04.2025 |
0.20 0.91 |
0.20 0.91 |
-0.10 -0.45 |
|
|||
|
Baloise CH0012410517 |
181.30 186.40 |
182.20 178.10 |
-5.10 -2.74 |
17:32:30 29.04.2025 |
29.00 17.51 |
20.40 11.71 |
55.60 40.00 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
141.00 145.00 |
0.00 0.00 |
-4.00 -2.76 |
16:44:20 25.04.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
|
|||
|
HOCN CH0024666528 |
1.55 1.60 |
1.69 1.50 |
-0.05 -2.88 |
17:31:19 29.04.2025 |
0.87 175.30 |
0.81 147.27 |
-0.08 -5.56 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.80 15.28 |
14.90 13.48 |
-0.48 -3.14 |
17:31:19 29.04.2025 |
-0.84 -5.53 |
5.25 57.76 |
4.84 50.95 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
11.48 11.86 |
11.98 11.28 |
-0.38 -3.20 |
17:31:19 29.04.2025 |
-6.10 -34.12 |
-0.34 -2.81 |
-24.97 -67.95 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.16 1.20 |
1.16 1.10 |
-0.04 -3.33 |
17:31:19 29.04.2025 |
-0.28 -20.44 |
-0.33 -23.24 |
-0.44 -28.76 |
|
|||
|
VP Bank LI0315487269 |
82.00 85.00 |
82.00 79.00 |
-3.00 -3.53 |
17:31:19 29.04.2025 |
3.20 3.95 |
9.40 12.57 |
-12.00 -12.47 |
|
|||
|
Allreal CH0008837566 |
179.40 186.00 |
180.80 178.80 |
-6.60 -3.55 |
17:31:19 29.04.2025 |
18.20 10.90 |
28.80 18.41 |
37.20 25.14 |
|
|||
|
Molecular Partners CH0256379097 |
3.25 3.45 |
3.38 3.22 |
-0.20 -5.81 |
17:31:19 29.04.2025 |
-1.38 -28.38 |
-2.27 -39.55 |
0.27 8.44 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
43.80 48.50 |
48.10 41.60 |
-4.70 -9.69 |
17:31:19 29.04.2025 |
-17.90 -27.45 |
-23.60 -33.29 |
-24.80 -34.40 |
|
|||
|
Arbonia CH0110240600 |
6.42 11.60 |
6.79 5.81 |
-5.18 -44.66 |
17:31:19 29.04.2025 |
-1.36 -10.85 |
-1.30 -10.42 |
-0.62 -5.25 |
|