SPI 998750 / CH0009987501
20’208.44
Pkt
47.28
Pkt
0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.24 0.20 |
0.24 0.20 |
0.04 17.97 |
17:39:17 03.08.2026 |
-0.13 -40.81 |
-0.88 -82.31 |
-2.56 -93.09 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
20.25 18.92 |
20.75 18.82 |
1.33 7.03 |
17:30:33 03.08.2026 |
3.22 20.41 |
3.26 20.71 |
2.46 14.87 |
|
|||
|
Clariant CH0012142631 |
9.79 9.15 |
9.85 9.39 |
0.64 6.99 |
17:33:01 03.08.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
|
|||
|
Comet CH0360826991 |
348.60 326.40 |
350.80 332.00 |
22.20 6.80 |
17:30:33 03.08.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.58 |
0.61 0.61 |
0.04 6.09 |
17:08:05 03.08.2026 |
-0.04 -6.45 |
-0.10 -14.71 |
-0.50 -46.30 |
|
|||
|
SIG Group CH0435377954 |
15.42 14.69 |
15.57 14.76 |
0.73 4.97 |
17:32:20 03.08.2026 |
2.47 19.49 |
3.20 26.80 |
1.61 11.90 |
|
|||
|
Bossard CH0238627142 |
236.00 226.00 |
239.00 228.00 |
10.00 4.42 |
17:30:33 03.08.2026 |
69.50 43.57 |
77.00 50.66 |
55.00 31.61 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.65 15.95 |
16.78 15.85 |
0.70 4.39 |
17:30:33 03.08.2026 |
2.61 21.00 |
6.99 86.83 |
3.70 32.63 |
|
|||
|
Komax CH0010702154 |
54.30 52.20 |
54.80 53.00 |
2.10 4.02 |
17:30:33 03.08.2026 |
-2.20 -4.07 |
-15.10 -22.57 |
-59.80 -53.58 |
|
|||
|
Logitech CH0025751329 |
85.34 82.08 |
85.86 82.98 |
3.26 3.97 |
17:39:48 03.08.2026 |
11.08 14.44 |
21.18 31.78 |
12.94 17.28 |
|
|||
|
INFICON CH1431598916 |
169.00 162.60 |
171.40 163.00 |
6.40 3.94 |
17:30:33 03.08.2026 |
3.00 2.08 |
25.40 20.82 |
44.80 43.66 |
|
|||
|
Sonova CH0012549785 |
228.60 220.00 |
231.20 220.60 |
8.60 3.91 |
17:32:34 03.08.2026 |
51.20 29.91 |
10.90 5.15 |
-1.80 -0.80 |
|
|||
|
LEM CH0022427626 |
525.00 506.00 |
528.00 507.00 |
19.00 3.75 |
17:30:33 03.08.2026 |
161.00 52.96 |
183.50 65.19 |
-245.00 -34.51 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mobimo CH0011108872 |
342.50 349.50 |
348.50 341.50 |
-7.00 -2.00 |
17:30:33 03.08.2026 |
-24.00 -6.43 |
-40.00 -10.28 |
30.50 9.58 |
|
|||
|
Holcim CH0012214059 |
71.80 73.34 |
74.34 71.34 |
-1.54 -2.10 |
17:31:05 03.08.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
|
|||
|
Bucher Industries CH0002432174 |
308.00 316.00 |
317.50 305.50 |
-8.00 -2.53 |
17:30:33 03.08.2026 |
25.50 8.24 |
-23.00 -6.42 |
-51.50 -13.32 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
58.40 60.00 |
60.40 58.00 |
-1.60 -2.67 |
17:30:33 03.08.2026 |
-20.40 -24.88 |
-54.20 -46.80 |
1.00 1.65 |
|
|||
|
Sandoz CH1243598427 |
64.00 65.76 |
66.14 63.68 |
-1.76 -2.68 |
17:35:32 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.13 2.19 |
2.19 2.10 |
-0.06 -2.74 |
17:30:33 03.08.2026 |
1.09 111.22 |
1.21 140.70 |
1.01 94.37 |
|
|||
|
Xlife Sciences CH0461929603 |
16.35 16.85 |
16.65 16.35 |
-0.50 -2.97 |
17:37:53 03.08.2026 |
-4.00 -19.32 |
-6.30 -27.39 |
-6.70 -28.63 |
|
|||
|
lastminute.com NL0010733960 |
12.65 13.05 |
13.20 12.65 |
-0.40 -3.07 |
17:30:33 03.08.2026 |
2.00 16.95 |
-0.45 -3.16 |
-2.40 -14.81 |
|
|||
|
Schlatter Industries CH0002277314 |
17.90 18.50 |
18.40 17.90 |
-0.60 -3.24 |
17:19:49 03.08.2026 |
-0.50 -2.69 |
-1.30 -6.70 |
-4.90 -21.30 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 51.80 |
52.20 50.00 |
-1.80 -3.47 |
17:30:33 03.08.2026 |
-1.80 -3.42 |
-10.20 -16.72 |
8.60 20.38 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.55 |
5.55 5.35 |
-0.20 -3.60 |
17:07:06 03.08.2026 |
-0.45 -7.50 |
-1.50 -21.28 |
-1.80 -24.49 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 296.00 |
296.50 282.50 |
-11.00 -3.72 |
17:30:33 03.08.2026 |
8.50 2.89 |
8.50 2.89 |
68.50 29.27 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.60 |
62.00 61.00 |
-2.60 -4.09 |
17:30:33 03.08.2026 |
-0.40 -0.63 |
1.30 2.11 |
-5.20 -7.65 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.76 |
16:03:57 03.08.2026 |
-0.01 -19.35 |
-0.01 -19.68 |
-0.02 -30.56 |
|
|||
|
Idorsia CH0363463438 |
5.66 6.12 |
6.12 5.50 |
-0.46 -7.52 |
17:30:33 03.08.2026 |
2.85 77.25 |
2.88 78.66 |
3.20 95.80 |
|