SPI 998750 / CH0009987501
20’064.96
Pkt
41.81
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
10.06 8.58 |
10.06 9.05 |
1.48 17.25 |
17:37:45 13.07.2026 |
3.51 63.36 |
2.92 47.63 |
1.84 25.52 |
 |
|||
|
Centiel CH0024666528 |
5.70 5.14 |
5.86 4.95 |
0.56 10.89 |
17:37:03 13.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
|
|||
|
Adecco CH0012138605 |
18.40 17.37 |
18.40 17.60 |
1.03 5.93 |
17:31:09 13.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
|
|||
|
SKAN CH0013396012 |
59.70 56.80 |
60.00 55.90 |
2.90 5.11 |
17:31:09 13.07.2026 |
11.30 26.22 |
-1.30 -2.33 |
-15.80 -22.51 |
|
|||
|
EMS-CHEMIE CH0016440353 |
747.50 713.50 |
747.50 724.50 |
34.00 4.77 |
17:31:09 13.07.2026 |
34.00 5.18 |
118.00 20.63 |
75.50 12.29 |
|
|||
|
Schlatter Industries CH0002277314 |
18.70 18.00 |
18.70 18.70 |
0.70 3.89 |
17:31:09 13.07.2026 |
-0.80 -4.26 |
-3.00 -14.29 |
-5.40 -23.08 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.55 4.38 |
4.55 4.33 |
0.17 3.89 |
17:31:09 13.07.2026 |
0.86 24.82 |
0.82 23.42 |
0.49 12.92 |
|
|||
|
Clariant CH0012142631 |
7.75 7.46 |
7.80 7.50 |
0.29 3.82 |
17:38:21 13.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
|
|||
|
Züblin CH0312309682 |
54.80 53.00 |
54.80 54.80 |
1.80 3.40 |
17:31:09 13.07.2026 |
5.60 11.38 |
9.40 20.70 |
6.40 13.22 |
|
|||
|
Medmix CH1129677105 |
8.38 8.11 |
8.42 8.03 |
0.27 3.33 |
17:34:14 13.07.2026 |
-0.48 -5.65 |
-3.54 -30.62 |
-4.64 -36.65 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’650.00 10’350.00 |
10’650.00 10’350.00 |
300.00 2.90 |
17:31:09 13.07.2026 |
0.00 0.00 |
1’450.00 16.11 |
2’360.00 26.11 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.25 |
1.28 1.22 |
0.04 2.81 |
17:31:09 13.07.2026 |
-0.06 -4.62 |
0.07 5.98 |
-0.15 -10.79 |
|
|||
|
Alcon CH0432492467 |
55.90 54.44 |
55.90 54.48 |
1.46 2.68 |
17:31:09 13.07.2026 |
-7.00 -11.48 |
-9.70 -15.23 |
-14.62 -21.31 |
|
|||
|
Vontobel CH0012335540 |
80.00 78.00 |
80.30 77.60 |
2.00 2.56 |
17:36:51 13.07.2026 |
5.10 7.18 |
10.50 16.01 |
9.90 14.95 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
168.00 171.40 |
170.00 166.40 |
-3.40 -1.98 |
17:31:09 13.07.2026 |
48.20 43.35 |
53.20 50.09 |
54.80 52.39 |
|
|||
|
Peach Property Group CH0118530366 |
4.30 4.39 |
4.40 4.28 |
-0.09 -2.05 |
17:31:09 13.07.2026 |
-0.42 -8.90 |
-2.10 -32.81 |
-1.60 -27.12 |
|
|||
|
Varia US Properties CH0305285295 |
13.10 13.40 |
13.20 12.80 |
-0.30 -2.24 |
17:31:09 13.07.2026 |
-1.60 -10.60 |
-8.30 -38.07 |
-6.70 -33.17 |
|
|||
|
Avolta CH0023405456 |
51.65 52.85 |
53.05 51.65 |
-1.20 -2.27 |
17:31:09 13.07.2026 |
1.00 1.93 |
4.25 8.74 |
8.65 19.57 |
|
|||
|
Curatis CH1330780979 |
23.90 24.50 |
24.80 23.20 |
-0.60 -2.45 |
17:31:09 13.07.2026 |
0.90 3.91 |
10.30 75.74 |
12.50 109.65 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.08 |
1.08 1.00 |
-0.03 -2.78 |
17:31:09 13.07.2026 |
0.05 5.00 |
-0.09 -7.89 |
-0.76 -41.99 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
53.10 54.70 |
54.80 53.10 |
-1.60 -2.93 |
17:31:09 13.07.2026 |
0.20 0.37 |
-3.70 -6.38 |
6.90 14.56 |
|
|||
|
Implenia CH0023868554 |
65.40 67.50 |
67.00 64.20 |
-2.10 -3.11 |
17:32:00 13.07.2026 |
5.70 8.73 |
-8.10 -10.24 |
14.10 24.78 |
|
|||
|
Cicor Technologies CH0008702190 |
112.20 116.40 |
114.60 111.60 |
-4.20 -3.61 |
17:31:09 13.07.2026 |
-10.60 -8.63 |
-15.30 -12.00 |
-62.80 -35.89 |
|
|||
|
Adval Tech CH0008967926 |
43.80 45.60 |
43.80 41.00 |
-1.80 -3.95 |
10:56:53 13.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.18 0.16 |
-0.01 -4.49 |
17:31:09 13.07.2026 |
-0.10 -34.48 |
-1.36 -87.71 |
-2.06 -91.54 |
|
|||
|
BVZ CH0008207356 |
1’780.00 1’880.00 |
1’880.00 1’650.00 |
-100.00 -5.32 |
17:31:09 13.07.2026 |
280.00 18.06 |
530.00 40.77 |
855.00 87.69 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.01 2.21 |
2.15 1.93 |
-0.20 -9.05 |
17:31:09 13.07.2026 |
1.32 149.43 |
1.37 165.06 |
1.10 100.00 |
|