SPI 998750 / CH0009987501
20’173.70
Pkt
104.03
Pkt
0.52
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
6.69 6.17 |
6.69 6.28 |
0.53 8.52 |
11:16:33 27.07.2026 |
2.36 61.94 |
2.35 61.52 |
3.31 115.73 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.16 |
0.18 0.16 |
0.01 7.59 |
11:07:26 27.07.2026 |
-0.18 -52.52 |
-1.03 -86.51 |
-2.14 -93.03 |
|
|||
|
INTERROLL CH0006372897 |
1’380.00 1’302.00 |
1’400.00 1’360.00 |
78.00 5.99 |
11:14:28 27.07.2026 |
-362.00 -21.68 |
-787.00 -37.57 |
-977.00 -42.76 |
|
|||
|
Avolta CH0023405456 |
48.78 46.80 |
48.82 48.00 |
1.98 4.23 |
11:15:25 27.07.2026 |
-0.02 -0.04 |
-1.32 -2.74 |
3.56 8.22 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.52 14.90 |
15.68 15.00 |
0.62 4.16 |
11:11:03 27.07.2026 |
-1.64 -9.88 |
1.12 8.09 |
0.96 6.86 |
|
|||
|
Leonteq CH0190891181 |
17.36 16.70 |
17.60 16.82 |
0.66 3.95 |
11:10:20 27.07.2026 |
0.40 2.56 |
1.12 7.52 |
-7.08 -30.65 |
|
|||
|
Bystronic CH0244017502 |
130.20 125.40 |
138.20 129.40 |
4.80 3.83 |
11:16:47 27.07.2026 |
-62.80 -31.56 |
-144.80 -51.53 |
-253.80 -65.08 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.98 18.40 |
19.00 18.48 |
0.58 3.15 |
11:01:05 27.07.2026 |
1.68 9.88 |
3.34 21.77 |
1.80 10.66 |
|
|||
|
Temenos CH0012453913 |
63.70 61.80 |
64.45 62.20 |
1.90 3.07 |
11:16:33 27.07.2026 |
-7.85 -10.53 |
-7.40 -9.99 |
-6.35 -8.69 |
|
|||
|
Centiel CH0024666528 |
6.82 6.62 |
7.08 6.78 |
0.20 3.02 |
11:14:01 27.07.2026 |
2.64 67.69 |
4.49 219.02 |
4.91 300.74 |
|
|||
|
Vontobel CH0012335540 |
82.60 80.20 |
82.90 80.20 |
2.40 2.99 |
11:12:16 27.07.2026 |
14.10 21.49 |
11.50 16.86 |
11.10 16.18 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.14 16.65 |
17.14 16.80 |
0.49 2.94 |
11:16:43 27.07.2026 |
4.52 35.96 |
8.66 102.61 |
6.23 57.37 |
|
|||
|
Ypsomed CH0019396990 |
393.00 382.40 |
394.00 387.80 |
10.60 2.77 |
11:15:04 27.07.2026 |
102.40 36.42 |
51.60 15.54 |
-38.40 -9.10 |
|
|||
|
SFS CH0239229302 |
134.00 130.40 |
136.00 131.20 |
3.60 2.76 |
11:13:05 27.07.2026 |
15.80 12.64 |
23.20 19.73 |
33.00 30.61 |
|
|||
|
Komax CH0010702154 |
48.05 46.80 |
48.60 47.25 |
1.25 2.67 |
10:31:25 27.07.2026 |
-9.70 -17.29 |
-19.50 -29.59 |
-62.40 -57.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’168.00 3’196.00 |
3’245.00 3’166.00 |
-28.00 -0.88 |
11:16:16 27.07.2026 |
562.00 19.92 |
226.00 7.16 |
-264.00 -7.24 |
|
|||
|
Infracore CH0019867685 |
52.52 53.02 |
0.00 0.00 |
-0.50 -0.94 |
07:45:23 27.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
27.00 27.30 |
0.00 0.00 |
-0.30 -1.10 |
07:30:02 27.07.2026 |
-1.10 -3.81 |
1.80 6.92 |
-6.60 -19.19 |
|
|||
|
Nestlé CH0038863350 |
79.69 80.67 |
80.83 79.61 |
-0.98 -1.21 |
11:16:14 27.07.2026 |
6.18 7.73 |
13.70 18.90 |
8.42 10.83 |
|
|||
|
Calida CH0126639464 |
16.04 16.24 |
16.04 15.50 |
-0.20 -1.23 |
11:10:57 27.07.2026 |
1.44 8.88 |
5.04 39.94 |
2.38 15.58 |
|
|||
|
Gurit CH1173567111 |
30.30 30.70 |
30.70 30.10 |
-0.40 -1.30 |
11:12:21 27.07.2026 |
-1.00 -2.70 |
19.66 120.32 |
20.98 139.68 |
|
|||
|
Medartis CH0386200239 |
85.00 86.20 |
0.00 0.00 |
-1.20 -1.39 |
05:55:01 27.07.2026 |
9.40 11.99 |
-9.70 -9.95 |
0.10 0.11 |
|
|||
|
Schweiter Technologies CH1248667003 |
314.50 319.00 |
318.00 311.00 |
-4.50 -1.41 |
10:05:03 27.07.2026 |
38.00 14.02 |
54.50 21.41 |
-103.00 -25.00 |
|
|||
|
Klingelnberg CH0420462266 |
10.30 10.45 |
10.45 10.30 |
-0.15 -1.44 |
10:11:39 27.07.2026 |
-0.45 -4.19 |
-0.45 -4.19 |
-2.90 -21.97 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 236.00 |
0.00 0.00 |
-4.00 -1.69 |
08:38:27 27.07.2026 |
2.00 0.86 |
0.00 0.00 |
-12.00 -4.88 |
|
|||
|
Orell Fuessli CH0003420806 |
140.00 142.50 |
143.00 140.00 |
-2.50 -1.75 |
11:09:44 27.07.2026 |
-13.00 -7.95 |
32.00 27.00 |
52.50 53.57 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.00 79.50 |
78.50 78.00 |
-1.50 -1.89 |
10:28:56 27.07.2026 |
-24.00 -23.30 |
-1.00 -1.25 |
14.00 21.54 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.11 2.24 |
2.20 2.11 |
-0.13 -5.80 |
10:14:53 27.07.2026 |
1.18 118.00 |
1.38 172.50 |
1.10 101.85 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.51 |
10:28:26 27.07.2026 |
-0.01 -15.25 |
-0.02 -27.80 |
-0.02 -28.57 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.62 |
0.00 0.00 |
-0.06 -8.94 |
08:55:50 27.07.2026 |
0.07 12.50 |
-0.08 -11.27 |
-0.47 -42.73 |
|