SPI 998750 / CH0009987501
20’183.85
Pkt
34.22
Pkt
0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
28.20 24.90 |
0.00 0.00 |
3.30 13.25 |
17:30:49 02.09.2026 |
-2.30 -8.49 |
0.40 1.64 |
-7.10 -22.26 |
 |
|||
|
Perrot Duval CH0252620700 |
95.00 89.00 |
0.00 0.00 |
6.00 6.74 |
17:30:49 02.09.2026 |
45.80 106.02 |
39.20 78.71 |
37.50 72.82 |
|
|||
|
StarragTornos CH0002361068 |
35.50 34.00 |
0.00 0.00 |
1.50 4.41 |
17:30:49 02.09.2026 |
1.40 4.28 |
-0.10 -0.29 |
1.80 5.57 |
|
|||
|
VAT CH0311864901 |
607.40 583.80 |
0.00 0.00 |
23.60 4.04 |
17:30:49 02.09.2026 |
4.20 0.71 |
55.20 10.14 |
330.80 123.16 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.00 0.00 |
0.00 3.85 |
17:30:49 02.09.2026 |
-0.02 -33.92 |
-0.02 -37.50 |
-0.03 -48.28 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
65.70 63.30 |
0.00 0.00 |
2.40 3.79 |
17:30:49 02.09.2026 |
13.30 26.49 |
8.30 15.04 |
16.65 35.54 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.48 14.94 |
0.00 0.00 |
0.54 3.61 |
17:30:49 02.09.2026 |
-0.88 -5.57 |
-1.98 -11.72 |
1.28 9.38 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’440.00 |
0.00 0.00 |
50.00 3.47 |
15:22:02 02.09.2026 |
-180.00 -10.71 |
150.00 11.11 |
470.00 45.63 |
|
|||
|
Comet CH0360826991 |
337.40 326.20 |
0.00 0.00 |
11.20 3.43 |
17:30:49 02.09.2026 |
-26.80 -7.47 |
34.40 11.56 |
157.50 90.26 |
|
|||
|
Vetropack a CH0530235594 |
22.65 21.95 |
0.00 0.00 |
0.70 3.19 |
17:30:49 02.09.2026 |
2.17 11.20 |
-1.20 -5.27 |
-3.85 -15.16 |
|
|||
|
Züblin CH0312309682 |
51.80 50.20 |
0.00 0.00 |
1.60 3.19 |
17:36:14 02.09.2026 |
-2.40 -4.32 |
5.20 10.83 |
-4.80 -8.28 |
|
|||
|
Xlife Sciences CH0461929603 |
13.45 13.05 |
0.00 0.00 |
0.40 3.07 |
17:08:28 02.09.2026 |
-10.20 -43.97 |
-9.50 -42.22 |
-8.50 -39.53 |
|
|||
|
Curatis CH1330780979 |
20.90 20.30 |
0.00 0.00 |
0.60 2.96 |
17:30:49 02.09.2026 |
-5.40 -22.13 |
0.35 1.88 |
7.40 63.79 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.00 0.00 |
0.00 -1.92 |
17:30:49 02.09.2026 |
-0.20 -52.25 |
-0.52 -74.29 |
-2.56 -93.43 |
|
|||
|
Avolta CH0023405456 |
44.64 45.52 |
0.00 0.00 |
-0.88 -1.93 |
17:30:49 02.09.2026 |
-2.20 -4.60 |
-5.13 -10.11 |
0.44 0.97 |
|
|||
|
ALSO CH0024590272 |
188.80 192.60 |
0.00 0.00 |
-3.80 -1.97 |
17:30:49 02.09.2026 |
3.80 2.01 |
29.40 17.95 |
-64.30 -24.97 |
|
|||
|
Kuros CH0325814116 |
18.52 18.90 |
0.00 0.00 |
-0.38 -2.01 |
17:30:49 02.09.2026 |
0.30 1.55 |
-7.46 -27.57 |
-5.40 -21.60 |
|
|||
|
Bossard CH0238627142 |
230.00 235.00 |
0.00 0.00 |
-5.00 -2.13 |
17:30:49 02.09.2026 |
65.50 38.42 |
70.20 42.34 |
63.80 37.05 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.30 2.35 |
0.00 0.00 |
-0.05 -2.13 |
17:30:49 02.09.2026 |
0.97 67.83 |
1.48 160.87 |
1.30 118.18 |
|
|||
|
Calida CH0126639464 |
13.72 14.04 |
0.00 0.00 |
-0.32 -2.28 |
17:30:49 02.09.2026 |
-3.12 -18.14 |
1.18 9.15 |
-0.32 -2.22 |
|
|||
|
TX Group CH0011178255 |
162.80 167.20 |
0.00 0.00 |
-4.40 -2.63 |
17:30:49 02.09.2026 |
30.00 22.56 |
2.00 1.24 |
-34.40 -17.43 |
|
|||
|
Autoneum CH0127480363 |
123.00 126.60 |
0.00 0.00 |
-3.60 -2.84 |
17:30:49 02.09.2026 |
10.40 8.84 |
1.00 0.79 |
-33.20 -20.60 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.93 17.46 |
0.00 0.00 |
-0.53 -3.04 |
17:30:49 02.09.2026 |
-1.03 -5.34 |
9.69 113.08 |
8.50 87.08 |
|
|||
|
lastminute.com NL0010733960 |
11.55 11.95 |
0.00 0.00 |
-0.40 -3.35 |
17:36:03 02.09.2026 |
-1.10 -8.40 |
-1.60 -11.76 |
-3.50 -22.58 |
|
|||
|
Romande Energie CH1263676327 |
47.90 49.80 |
0.00 0.00 |
-1.90 -3.82 |
17:30:49 02.09.2026 |
-0.20 -0.42 |
2.50 5.51 |
6.40 15.42 |
|
|||
|
DocMorris CH0042615283 |
10.27 10.70 |
0.00 0.00 |
-0.43 -4.02 |
17:30:49 02.09.2026 |
3.73 52.02 |
5.74 111.04 |
4.24 63.66 |
|