SPI 998750 / CH0009987501
20’187.02
Pkt
-123.55
Pkt
-0.61
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.65 2.00 |
2.65 2.04 |
0.65 32.50 |
17:31:39 17.08.2026 |
0.90 75.53 |
1.23 144.71 |
0.98 89.09 |
 |
|||
|
Bell CH0315966322 |
217.00 205.00 |
217.00 208.00 |
12.00 5.85 |
17:31:39 17.08.2026 |
16.60 9.24 |
-20.80 -9.59 |
-57.80 -22.76 |
|
|||
|
Accelleron Industries CH1169360919 |
79.30 75.10 |
82.70 78.20 |
4.20 5.59 |
17:31:39 17.08.2026 |
-10.80 -12.45 |
4.45 6.22 |
2.00 2.70 |
|
|||
|
Feintool International CH0009320091 |
10.90 10.45 |
10.90 9.80 |
0.45 4.31 |
17:31:39 17.08.2026 |
0.24 2.51 |
-0.18 -1.80 |
-1.28 -11.53 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 4.08 |
17:19:50 17.08.2026 |
-0.01 -16.67 |
-0.01 -19.35 |
-0.01 -23.08 |
|
|||
|
Komax CH0010702154 |
81.80 78.70 |
83.50 79.30 |
3.10 3.94 |
17:31:39 17.08.2026 |
5.10 9.19 |
-13.20 -17.89 |
-32.70 -35.05 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.56 18.93 |
19.93 19.11 |
0.63 3.33 |
17:31:39 17.08.2026 |
1.14 6.07 |
11.40 133.67 |
9.48 90.80 |
|
|||
|
BB Biotech CH0038389992 |
54.50 53.10 |
54.50 53.00 |
1.40 2.64 |
17:31:39 17.08.2026 |
8.25 18.07 |
7.95 17.30 |
22.15 69.76 |
|
|||
|
Sandoz CH1243598427 |
74.90 73.00 |
75.90 73.66 |
1.90 2.60 |
17:31:56 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.74 12.42 |
13.22 12.42 |
0.32 2.58 |
17:31:39 17.08.2026 |
-2.72 -18.84 |
-8.18 -41.11 |
4.16 55.03 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 67.80 |
69.40 66.20 |
1.60 2.36 |
12:18:34 17.08.2026 |
-2.00 -2.86 |
5.60 8.97 |
19.00 38.78 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.20 53.10 |
54.20 53.20 |
1.10 2.07 |
17:31:39 17.08.2026 |
-2.60 -4.71 |
-4.40 -7.72 |
-0.10 -0.19 |
|
|||
|
Bystronic CH0244017502 |
144.00 141.20 |
145.00 141.80 |
2.80 1.98 |
17:31:39 17.08.2026 |
-52.20 -27.77 |
-134.20 -49.70 |
-240.20 -63.88 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’065.00 |
1’095.00 1’065.00 |
20.00 1.88 |
17:31:39 17.08.2026 |
60.00 5.94 |
-100.00 -8.55 |
170.00 18.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
28.10 29.00 |
28.70 27.80 |
-0.90 -3.10 |
17:31:39 17.08.2026 |
-7.40 -21.64 |
0.45 1.71 |
12.50 87.41 |
|
|||
|
Richemont CH0210483332 |
186.40 192.45 |
192.60 185.15 |
-6.05 -3.14 |
17:32:08 17.08.2026 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
|
|||
|
Private Equity CH0006089921 |
61.20 63.20 |
0.00 0.00 |
-2.00 -3.16 |
17:31:39 17.08.2026 |
-1.80 -2.86 |
0.70 1.16 |
-6.80 -10.00 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
17:31:39 17.08.2026 |
-5.00 -0.85 |
5.00 0.86 |
5.00 0.86 |
|
|||
|
Swatch CH0012255144 |
37.40 38.80 |
38.95 37.35 |
-1.40 -3.61 |
17:31:39 17.08.2026 |
-1.80 -4.53 |
-0.90 -2.32 |
9.36 32.80 |
|
|||
|
Swatch CH0012255151 |
189.25 196.55 |
197.40 188.60 |
-7.30 -3.71 |
17:31:39 17.08.2026 |
-8.65 -4.28 |
-3.20 -1.63 |
53.80 38.58 |
|
|||
|
TX Group CH0011178255 |
149.60 155.40 |
155.40 149.60 |
-5.80 -3.73 |
17:31:39 17.08.2026 |
26.40 21.67 |
-7.40 -4.76 |
-72.30 -32.79 |
|
|||
|
Montana Aerospace CH1110425654 |
26.25 27.30 |
27.30 26.15 |
-1.05 -3.85 |
17:31:39 17.08.2026 |
3.05 13.32 |
-7.00 -21.24 |
-0.65 -2.44 |
|
|||
|
StarragTornos CH0002361068 |
34.10 35.50 |
35.30 34.10 |
-1.40 -3.94 |
17:31:39 17.08.2026 |
2.10 6.23 |
2.30 6.87 |
3.10 9.48 |
|
|||
|
BVZ CH0008207356 |
1’620.00 1’690.00 |
1’710.00 1’610.00 |
-70.00 -4.14 |
16:54:00 17.08.2026 |
230.00 15.97 |
280.00 20.14 |
630.00 60.58 |
|
|||
|
VZ CH0528751586 |
168.00 175.40 |
174.00 167.60 |
-7.40 -4.22 |
17:31:39 17.08.2026 |
15.60 10.71 |
17.40 12.10 |
-10.20 -5.95 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
33.40 35.20 |
36.90 31.85 |
-1.80 -5.11 |
17:12:32 17.08.2026 |
11.11 62.98 |
12.97 82.19 |
12.33 75.09 |
|
|||
|
mobilezone CH0276837694 |
12.92 13.76 |
13.52 12.92 |
-0.84 -6.10 |
17:31:39 17.08.2026 |
-0.92 -6.28 |
-1.46 -9.62 |
2.82 25.87 |
|
|||
|
SIG Group CH0435377954 |
12.74 15.46 |
13.28 11.25 |
-2.72 -17.59 |
17:31:39 17.08.2026 |
3.11 25.41 |
2.81 22.41 |
2.06 15.50 |
|