SPI 998750 / CH0009987501
19’157.82
Pkt
73.52
Pkt
0.39
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varia US Properties CH0305285295 |
15.15 13.10 |
15.50 13.10 |
2.05 15.65 |
17:36:07 29.05.2026 |
-5.20 -28.73 |
-6.15 -32.28 |
-5.30 -29.12 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.01 13.00 |
17:31:09 29.05.2026 |
-0.07 -53.67 |
-0.10 -61.66 |
-0.04 -40.59 |
|
|||
|
Adval Tech CH0008967926 |
45.00 40.00 |
45.00 41.00 |
5.00 12.50 |
17:36:36 29.05.2026 |
9.20 26.44 |
6.00 15.79 |
-8.50 -16.19 |
|
|||
|
Centiel CH0024666528 |
5.30 4.86 |
5.44 4.90 |
0.44 9.05 |
17:31:09 29.05.2026 |
2.88 132.11 |
3.45 214.29 |
3.63 253.85 |
|
|||
|
Logitech CH0025751329 |
94.90 87.72 |
96.70 88.62 |
7.18 8.19 |
17:38:14 29.05.2026 |
15.72 22.19 |
-3.74 -4.14 |
16.48 23.52 |
|
|||
|
Straumann CH1175448666 |
94.72 89.82 |
95.88 90.18 |
4.90 5.46 |
17:34:37 29.05.2026 |
-1.60 -1.73 |
-0.60 -0.66 |
-16.15 -15.07 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
822.00 780.00 |
822.00 779.00 |
42.00 5.38 |
17:31:09 29.05.2026 |
49.00 6.68 |
114.00 17.07 |
174.00 28.62 |
|
|||
|
Jungfraubahn CH0017875789 |
265.00 251.50 |
265.00 252.50 |
13.50 5.37 |
17:31:09 29.05.2026 |
-59.00 -18.94 |
-7.50 -2.88 |
54.70 27.65 |
|
|||
|
HIAG Immobilien CH0239518779 |
141.00 135.00 |
141.00 134.40 |
6.00 4.44 |
17:31:09 29.05.2026 |
-2.40 -1.77 |
18.00 15.60 |
34.10 34.34 |
|
|||
|
lastminute.com NL0010733960 |
13.70 13.15 |
13.75 13.20 |
0.55 4.18 |
17:31:09 29.05.2026 |
-0.80 -5.88 |
0.80 6.67 |
-3.20 -20.00 |
|
|||
|
ALSO CH0024590272 |
185.40 178.00 |
186.40 178.00 |
7.40 4.16 |
17:31:09 29.05.2026 |
12.40 7.57 |
-37.30 -17.47 |
-83.30 -32.10 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.54 17.82 |
18.88 17.82 |
0.72 4.04 |
17:31:09 29.05.2026 |
2.66 17.14 |
1.68 10.18 |
1.22 7.19 |
|
|||
|
Temenos CH0012453913 |
67.55 65.25 |
67.55 65.35 |
2.30 3.52 |
17:31:09 29.05.2026 |
-6.00 -8.39 |
-7.35 -10.09 |
5.00 8.26 |
|
|||
|
INTERROLL CH0006372897 |
1’668.00 1’612.00 |
1’668.00 1’598.00 |
56.00 3.47 |
17:33:50 29.05.2026 |
-294.00 -15.20 |
-600.00 -26.79 |
-334.00 -16.92 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.00 151.00 |
156.00 151.00 |
5.00 3.31 |
17:31:09 29.05.2026 |
0.50 0.32 |
-16.50 -9.48 |
-44.50 -22.03 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.19 1.21 |
1.22 1.19 |
-0.03 -2.07 |
17:31:09 29.05.2026 |
0.09 7.42 |
-0.05 -4.28 |
0.06 5.13 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 23.50 |
24.20 23.00 |
-0.50 -2.13 |
17:36:18 29.05.2026 |
0.90 4.00 |
6.10 35.26 |
3.70 18.78 |
|
|||
|
Meier Tobler CH0208062627 |
30.30 31.00 |
31.60 29.95 |
-0.70 -2.26 |
17:31:09 29.05.2026 |
-5.70 -15.36 |
-8.45 -21.20 |
-6.70 -17.59 |
|
|||
|
Bell CH0315966322 |
176.00 180.20 |
181.40 175.60 |
-4.20 -2.33 |
17:31:09 29.05.2026 |
-36.20 -16.76 |
-49.70 -21.66 |
-82.20 -31.37 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 51.40 |
52.00 50.20 |
-1.20 -2.33 |
17:31:09 29.05.2026 |
-5.00 -8.83 |
1.90 3.82 |
10.10 24.34 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.00 0.00 |
-0.02 -3.33 |
17:31:09 29.05.2026 |
-0.07 -10.77 |
-0.18 -23.18 |
-0.55 -48.67 |
|
|||
|
Villars CH0002609656 |
580.00 600.00 |
580.00 580.00 |
-20.00 -3.33 |
09:56:12 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
-45.00 -7.20 |
|
|||
|
SKAN CH0013396012 |
49.60 52.20 |
54.00 48.90 |
-2.60 -4.98 |
17:31:09 29.05.2026 |
1.00 1.91 |
4.05 8.22 |
-18.20 -25.45 |
|
|||
|
BACHEM CH1176493729 |
76.85 81.00 |
82.00 75.80 |
-4.15 -5.12 |
17:31:09 29.05.2026 |
21.15 35.61 |
28.70 55.35 |
29.90 59.03 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.62 14.56 |
14.62 13.62 |
-0.94 -6.46 |
17:31:09 29.05.2026 |
-4.42 -23.76 |
-3.52 -19.89 |
6.70 89.57 |
|
|||
|
Idorsia CH0363463438 |
4.47 4.79 |
4.87 4.42 |
-0.32 -6.69 |
17:31:09 29.05.2026 |
0.58 14.69 |
1.29 40.09 |
2.94 189.68 |
|
|||
|
Orell Fuessli CH0003420806 |
150.50 162.50 |
161.50 148.00 |
-12.00 -7.38 |
17:31:09 29.05.2026 |
31.50 24.05 |
47.50 41.30 |
67.50 71.05 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
90.00 97.50 |
96.50 83.50 |
-7.50 -7.69 |
17:36:18 29.05.2026 |
20.00 25.64 |
28.00 40.00 |
38.00 63.33 |
|
|||
|
DOTTIKON ES CH0582581713 |
310.00 392.00 |
354.50 307.00 |
-82.00 -20.92 |
17:31:09 29.05.2026 |
30.00 8.33 |
35.50 10.01 |
129.00 49.43 |
|