SPI 998750 / CH0009987501
18’536.79
Pkt
-53.05
Pkt
-0.29
%
11:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.19 5.74 |
6.28 5.94 |
0.45 7.84 |
11:21:32 16.04.2026 |
-0.40 -6.63 |
-0.51 -8.31 |
-4.93 -46.67 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.90 |
6.30 6.30 |
0.40 6.78 |
09:26:46 16.04.2026 |
-1.30 -18.57 |
-1.80 -24.00 |
-0.40 -6.56 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.30 |
0.32 0.29 |
0.02 5.63 |
11:22:45 16.04.2026 |
-1.19 -81.53 |
-2.53 -90.34 |
-2.17 -88.93 |
|
|||
|
SoftwareONE CH0496451508 |
6.82 6.52 |
6.85 6.58 |
0.30 4.60 |
11:19:06 16.04.2026 |
-2.25 -27.13 |
-2.17 -26.46 |
1.10 22.31 |
|
|||
|
Calida CH0126639464 |
16.10 15.50 |
16.40 15.48 |
0.60 3.87 |
11:21:57 16.04.2026 |
0.80 6.20 |
-0.50 -3.52 |
-2.36 -14.69 |
|
|||
|
Mikron CH0003390066 |
17.70 17.10 |
17.90 17.20 |
0.60 3.51 |
11:20:11 16.04.2026 |
-3.60 -17.65 |
-3.65 -17.85 |
1.90 12.75 |
|
|||
|
Stadler Rail CH0002178181 |
23.20 22.48 |
23.38 22.50 |
0.72 3.20 |
11:18:57 16.04.2026 |
1.25 6.37 |
0.72 3.57 |
0.66 3.27 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 68.00 |
69.80 68.00 |
1.80 2.65 |
09:17:29 16.04.2026 |
6.00 10.00 |
13.80 26.44 |
21.80 49.32 |
|
|||
|
Burkhalter CH0212255803 |
180.20 175.60 |
180.80 175.80 |
4.60 2.62 |
11:21:22 16.04.2026 |
38.40 28.28 |
34.80 24.96 |
63.20 56.94 |
|
|||
|
Clariant CH0012142631 |
8.36 8.16 |
8.38 8.18 |
0.21 2.51 |
11:22:12 16.04.2026 |
0.82 10.89 |
1.29 18.40 |
0.25 3.07 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.63 |
0.64 0.64 |
0.02 2.40 |
11:00:49 16.04.2026 |
-0.06 -8.70 |
-0.27 -30.00 |
-0.58 -47.93 |
|
|||
|
Komax CH0010702154 |
55.40 54.20 |
55.40 54.00 |
1.20 2.21 |
11:18:14 16.04.2026 |
-4.30 -7.40 |
-11.40 -17.48 |
-41.00 -43.25 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basilea Pharmaceutica CH0011432447 |
55.30 56.80 |
56.90 55.00 |
-1.50 -2.64 |
11:19:06 16.04.2026 |
-1.70 -3.00 |
6.30 12.96 |
13.85 33.74 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
16.46 16.96 |
16.96 16.44 |
-0.50 -2.95 |
11:19:39 16.04.2026 |
-10.39 -38.84 |
2.30 16.36 |
9.87 152.08 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
125.50 130.10 |
130.00 125.40 |
-4.60 -3.54 |
11:22:12 16.04.2026 |
30.80 29.70 |
40.70 43.39 |
38.60 40.25 |
|
|||
|
IVF HARTMANN CH0187624256 |
134.00 139.00 |
0.00 0.00 |
-5.00 -3.60 |
07:30:12 16.04.2026 |
-10.00 -6.90 |
-2.00 -1.46 |
-17.00 -11.18 |
|
|||
|
Züblin CH0312309682 |
47.30 49.10 |
0.00 0.00 |
-1.80 -3.67 |
08:22:00 16.04.2026 |
2.20 4.89 |
3.60 8.26 |
11.20 31.11 |
|
|||
|
Private Equity CH0006089921 |
62.20 64.60 |
63.00 62.00 |
-2.40 -3.72 |
11:20:30 16.04.2026 |
-0.40 -0.65 |
0.10 0.16 |
-5.40 -8.06 |
|
|||
|
Vontobel CH0012335540 |
68.80 71.60 |
69.30 68.60 |
-2.80 -3.91 |
11:22:38 16.04.2026 |
4.90 7.34 |
11.00 18.12 |
14.20 24.70 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
97.40 101.40 |
101.40 97.20 |
-4.00 -3.94 |
11:21:20 16.04.2026 |
-15.40 -14.37 |
24.60 36.61 |
43.45 89.87 |
|
|||
|
GAM CH0102659627 |
0.09 0.09 |
0.09 0.09 |
0.00 -5.33 |
10:36:55 16.04.2026 |
-0.05 -36.17 |
-0.07 -43.04 |
-0.01 -6.25 |
|
|||
|
lastminute.com NL0010733960 |
11.90 12.60 |
0.00 0.00 |
-0.70 -5.56 |
09:00:00 16.04.2026 |
-2.65 -17.97 |
-2.25 -15.68 |
-0.50 -3.97 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
101.00 107.00 |
103.60 99.50 |
-6.00 -5.61 |
11:21:57 16.04.2026 |
12.40 13.08 |
26.70 33.17 |
37.20 53.14 |
|
|||
|
Evolva CH1262055788 |
0.85 0.92 |
0.85 0.85 |
-0.07 -7.61 |
09:01:05 16.04.2026 |
-0.03 -3.49 |
-0.02 -2.35 |
-0.25 -23.15 |
|
|||
|
Bystronic CH0244017502 |
210.50 229.50 |
223.00 203.00 |
-19.00 -8.28 |
10:55:02 16.04.2026 |
-42.50 -15.80 |
-60.00 -20.94 |
-17.00 -6.98 |
|
|||
|
HT5 CH0024666528 |
3.26 3.75 |
3.75 3.21 |
-0.49 -13.07 |
11:19:06 16.04.2026 |
1.70 103.03 |
1.97 142.75 |
2.10 168.43 |
|
|||
|
Barry Callebaut CH0009002962 |
1’061.00 1’264.00 |
1’198.00 1’052.00 |
-203.00 -16.06 |
11:21:51 16.04.2026 |
26.00 2.06 |
127.00 10.92 |
518.50 67.21 |
|