SPI 998750 / CH0009987501
19’939.32
Pkt
-111.46
Pkt
-0.56
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bell CH0315966322 |
183.00 175.60 |
185.00 178.80 |
7.40 4.21 |
09:57:22 26.06.2026 |
-30.10 -14.72 |
-45.60 -20.73 |
-86.60 -33.18 |
 |
|||
|
Gurit CH1173567111 |
40.00 38.40 |
41.40 39.30 |
1.60 4.17 |
10:03:46 26.06.2026 |
0.85 2.60 |
22.20 194.74 |
16.40 95.35 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.00 0.00 |
0.02 3.45 |
08:39:49 26.06.2026 |
-0.04 -5.69 |
-0.07 -10.77 |
-0.55 -48.67 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
109.40 105.80 |
110.60 106.20 |
3.60 3.40 |
10:03:13 26.06.2026 |
-1.40 -1.32 |
12.30 13.27 |
33.70 47.27 |
|
|||
|
Berner Kantonalbank CH0009691608 |
373.00 364.50 |
373.00 364.50 |
8.50 2.33 |
10:00:37 26.06.2026 |
-47.00 -11.49 |
55.50 18.11 |
112.50 45.09 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.80 98.90 |
100.80 98.60 |
1.90 1.92 |
10:02:21 26.06.2026 |
-13.90 -12.47 |
9.20 10.41 |
23.00 30.83 |
|
|||
|
Medmix CH1129677105 |
8.01 7.87 |
8.16 7.88 |
0.14 1.78 |
10:04:32 26.06.2026 |
-0.42 -4.84 |
-2.76 -25.05 |
-3.66 -30.70 |
|
|||
|
Xlife Sciences CH0461929603 |
20.50 20.20 |
20.50 20.50 |
0.30 1.49 |
09:00:51 26.06.2026 |
2.30 10.85 |
-0.70 -2.89 |
3.40 16.92 |
|
|||
|
Komax CH0010702154 |
42.30 41.70 |
42.50 41.25 |
0.60 1.44 |
09:59:58 26.06.2026 |
-5.00 -10.48 |
-21.60 -33.59 |
-53.30 -55.52 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
639.00 631.00 |
639.00 629.00 |
8.00 1.27 |
10:01:23 26.06.2026 |
-28.00 -4.24 |
62.00 10.86 |
154.50 32.29 |
|
|||
|
Richemont CH0210483332 |
188.60 186.35 |
189.55 186.35 |
2.25 1.21 |
10:05:01 26.06.2026 |
40.55 29.43 |
8.30 4.88 |
28.80 19.26 |
|
|||
|
Geberit CH0030170408 |
547.80 541.40 |
547.80 540.00 |
6.40 1.18 |
10:04:47 26.06.2026 |
-16.20 -3.02 |
-96.40 -15.65 |
-103.00 -16.54 |
|
|||
|
Bucher Industries CH0002432174 |
321.50 318.00 |
321.50 319.50 |
3.50 1.10 |
10:05:23 26.06.2026 |
-34.00 -9.83 |
-56.00 -15.22 |
-73.50 -19.07 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.20 |
9.30 9.28 |
0.10 1.09 |
09:03:54 26.06.2026 |
0.34 3.67 |
-1.60 -14.29 |
-2.40 -20.00 |
|
|||
|
Schlatter Industries CH0002277314 |
19.10 18.90 |
19.10 19.10 |
0.20 1.06 |
09:00:51 26.06.2026 |
0.20 1.08 |
-1.60 -7.84 |
-4.20 -18.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
80.55 82.85 |
82.20 80.40 |
-2.30 -2.78 |
10:05:31 26.06.2026 |
8.75 11.71 |
20.45 32.46 |
29.00 53.26 |
|
|||
|
DocMorris CH0042615283 |
7.91 8.15 |
8.05 7.86 |
-0.25 -3.01 |
09:53:18 26.06.2026 |
3.93 98.74 |
2.28 40.50 |
1.06 15.47 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:01 26.06.2026 |
-0.14 -13.33 |
-0.20 -17.65 |
-0.99 -51.98 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
1.25 1.23 |
-0.05 -3.53 |
09:03:18 26.06.2026 |
-0.02 -1.54 |
0.10 8.02 |
-0.08 -5.54 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.78 18.46 |
18.17 17.66 |
-0.68 -3.68 |
10:05:47 26.06.2026 |
10.30 124.56 |
10.94 143.41 |
9.36 101.74 |
|
|||
|
lastminute.com NL0010733960 |
12.50 13.00 |
12.50 12.50 |
-0.50 -3.85 |
09:15:58 26.06.2026 |
1.30 11.11 |
0.30 2.36 |
-2.50 -16.13 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.02 |
09:00:51 26.06.2026 |
0.01 31.58 |
-0.01 -10.39 |
-0.01 -14.09 |
|
|||
|
Curatis CH1330780979 |
23.00 24.00 |
0.00 0.00 |
-1.00 -4.17 |
05:55:01 26.06.2026 |
0.80 3.56 |
11.75 101.73 |
11.40 95.80 |
|
|||
|
Medartis CH0386200239 |
73.50 77.10 |
73.50 73.50 |
-3.60 -4.67 |
09:16:11 26.06.2026 |
-7.90 -9.84 |
-15.40 -17.54 |
-4.50 -5.85 |
|
|||
|
Centiel CH0024666528 |
7.90 8.46 |
8.44 7.90 |
-0.56 -6.62 |
10:01:46 26.06.2026 |
5.87 221.51 |
6.99 456.86 |
6.91 427.88 |
|
|||
|
Adval Tech CH0008967926 |
44.40 47.60 |
0.00 0.00 |
-3.20 -6.72 |
07:30:16 26.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
-0.01 -7.14 |
09:00:51 26.06.2026 |
-0.06 -44.00 |
-0.08 -52.70 |
-0.03 -26.32 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.50 |
0.00 0.00 |
-5.10 -10.10 |
08:15:05 26.06.2026 |
-1.40 -2.98 |
-4.40 -8.80 |
-12.40 -21.38 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.20 |
0.00 0.00 |
-0.85 -13.71 |
07:30:11 26.06.2026 |
0.30 5.08 |
-2.10 -25.30 |
-1.45 -18.95 |
|