SPI 998750 / CH0009987501
20’206.84
Pkt
289.31
Pkt
1.45
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.50 16.32 |
19.27 16.19 |
2.18 13.36 |
17:30:57 02.07.2026 |
8.82 103.04 |
9.53 121.40 |
6.75 63.50 |
 |
|||
|
BVZ CH0008207356 |
1’800.00 1’640.00 |
1’800.00 1’640.00 |
160.00 9.76 |
17:36:04 02.07.2026 |
140.00 9.46 |
370.00 29.60 |
640.00 65.31 |
|
|||
|
Orior CH0111677362 |
15.96 14.72 |
15.98 14.78 |
1.24 8.42 |
17:30:57 02.07.2026 |
3.62 32.26 |
1.24 9.12 |
2.00 15.58 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.24 |
9.80 9.30 |
0.56 6.06 |
17:30:57 02.07.2026 |
0.26 2.81 |
-1.85 -16.30 |
-2.40 -20.17 |
|
|||
|
Romande Energie CH1263676327 |
50.60 47.90 |
50.60 47.90 |
2.70 5.64 |
17:30:57 02.07.2026 |
0.40 0.84 |
4.80 11.06 |
6.00 14.22 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.32 2.20 |
2.32 2.07 |
0.12 5.45 |
17:30:57 02.07.2026 |
1.90 231.71 |
1.91 235.80 |
1.64 150.69 |
|
|||
|
Stadler Rail CH0002178181 |
24.56 23.44 |
24.60 23.38 |
1.12 4.78 |
17:30:57 02.07.2026 |
3.57 18.20 |
2.98 14.75 |
3.63 18.57 |
|
|||
|
Autoneum CH0127480363 |
115.20 110.20 |
116.00 109.20 |
5.00 4.54 |
17:30:57 02.07.2026 |
-6.00 -5.30 |
-60.40 -36.04 |
-31.60 -22.77 |
|
|||
|
Mikron CH0003390066 |
16.75 16.05 |
16.75 16.00 |
0.70 4.36 |
17:30:57 02.07.2026 |
0.26 1.62 |
-4.10 -20.10 |
-0.12 -0.73 |
|
|||
|
Roche CH0012032113 |
347.20 334.20 |
350.80 337.20 |
13.00 3.89 |
17:30:57 02.07.2026 |
20.20 6.23 |
9.98 2.99 |
70.01 25.53 |
|
|||
|
Roche CH1499059983 |
341.50 328.80 |
343.20 330.20 |
12.70 3.86 |
17:34:34 02.07.2026 |
24.70 7.86 |
10.60 3.23 |
80.40 31.11 |
|
|||
|
Adecco CH0012138605 |
15.78 15.24 |
15.90 15.20 |
0.54 3.54 |
17:34:10 02.07.2026 |
-3.86 -20.36 |
-8.02 -34.69 |
-8.48 -35.96 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
68.10 65.90 |
68.80 65.60 |
2.20 3.34 |
17:30:57 02.07.2026 |
-13.90 -17.25 |
-38.50 -36.60 |
9.80 17.22 |
|
|||
|
Molecular Partners CH0256379097 |
3.20 3.10 |
3.22 3.08 |
0.10 3.23 |
17:30:57 02.07.2026 |
0.04 1.27 |
-0.21 -6.06 |
0.08 2.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
144.00 148.50 |
149.50 144.00 |
-4.50 -3.03 |
17:36:24 02.07.2026 |
-17.50 -11.08 |
-21.50 -13.27 |
-63.50 -31.13 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -3.08 |
17:30:57 02.07.2026 |
-0.04 -35.78 |
-0.08 -52.22 |
-0.03 -31.37 |
|
|||
|
Idorsia CH0363463438 |
6.40 6.61 |
6.72 6.35 |
-0.21 -3.18 |
17:30:57 02.07.2026 |
3.57 107.53 |
2.64 61.93 |
4.74 220.47 |
|
|||
|
INFICON CH1431598916 |
172.80 178.80 |
178.20 172.60 |
-6.00 -3.36 |
17:30:57 02.07.2026 |
78.40 81.50 |
75.80 76.72 |
68.20 64.10 |
|
|||
|
Villars CH0002609656 |
575.00 600.00 |
0.00 0.00 |
-25.00 -4.17 |
17:30:57 02.07.2026 |
0.00 0.00 |
10.00 1.72 |
-35.00 -5.60 |
|
|||
|
LEM CH0022427626 |
430.00 449.00 |
450.00 430.00 |
-19.00 -4.23 |
17:30:57 02.07.2026 |
192.00 68.82 |
176.00 59.66 |
-362.00 -43.46 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.10 |
1.12 0.98 |
-0.05 -4.55 |
17:30:57 02.07.2026 |
-0.05 -4.59 |
-0.14 -11.86 |
-0.83 -44.24 |
|
|||
|
Centiel CH0024666528 |
6.20 6.50 |
6.60 6.04 |
-0.30 -4.62 |
17:30:57 02.07.2026 |
4.51 160.50 |
5.82 386.70 |
5.81 384.77 |
|
|||
|
Comet CH0360826991 |
377.40 400.80 |
395.40 377.40 |
-23.40 -5.84 |
17:30:57 02.07.2026 |
154.20 64.46 |
168.40 74.84 |
144.20 57.87 |
|
|||
|
Cicor Technologies CH0008702190 |
111.00 120.80 |
119.80 111.00 |
-9.80 -8.11 |
17:30:57 02.07.2026 |
5.90 5.24 |
-8.60 -6.77 |
-43.60 -26.91 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.22 |
0.23 0.20 |
-0.02 -8.68 |
17:30:57 02.07.2026 |
-0.14 -40.00 |
-1.69 -88.95 |
-1.93 -90.19 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 50.50 |
0.00 0.00 |
-5.30 -10.50 |
17:30:57 02.07.2026 |
-1.60 -3.39 |
0.60 1.33 |
-7.50 -12.93 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 6.05 |
0.00 0.00 |
-0.65 -10.74 |
17:30:57 02.07.2026 |
-1.00 -15.63 |
-1.60 -22.86 |
-1.60 -22.86 |
|