SPI 998750 / CH0009987501
20’325.92
Pkt
14.24
Pkt
0.07
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.17 |
0.18 0.18 |
0.02 9.47 |
09:06:46 25.08.2026 |
-0.28 -59.92 |
-0.76 -79.96 |
-2.47 -92.84 |
 |
|||
|
Banque Cantonale de Geneve CH1485899350 |
31.20 30.10 |
31.20 30.40 |
1.10 3.65 |
09:03:21 25.08.2026 |
-2.30 -6.97 |
-0.10 -0.32 |
6.40 26.34 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.20 |
0.00 0.00 |
0.15 2.88 |
07:38:01 25.08.2026 |
-1.00 -16.67 |
-1.25 -20.00 |
-2.60 -34.21 |
|
|||
|
Leonteq CH0190891181 |
22.15 21.65 |
22.20 21.60 |
0.50 2.31 |
09:02:17 25.08.2026 |
6.57 44.45 |
10.51 96.96 |
4.49 26.63 |
|
|||
|
Ascom CH0011339204 |
5.44 5.33 |
5.44 5.26 |
0.11 2.06 |
09:03:20 25.08.2026 |
-0.42 -7.30 |
0.20 3.90 |
1.10 25.86 |
|
|||
|
SoftwareONE CH0496451508 |
8.70 8.54 |
8.70 8.59 |
0.16 1.87 |
09:08:46 25.08.2026 |
0.14 1.69 |
1.56 22.72 |
1.51 21.92 |
|
|||
|
Montana Aerospace CH1110425654 |
24.95 24.50 |
24.95 24.40 |
0.45 1.84 |
09:02:09 25.08.2026 |
2.95 13.69 |
-9.65 -28.26 |
-1.30 -5.04 |
|
|||
|
VAT CH0311864901 |
614.00 603.40 |
616.80 610.80 |
10.60 1.76 |
09:08:42 25.08.2026 |
7.40 1.24 |
71.60 13.42 |
335.00 124.07 |
|
|||
|
INFICON CH1431598916 |
168.00 165.20 |
168.00 166.60 |
2.80 1.69 |
09:01:50 25.08.2026 |
5.40 3.38 |
45.00 37.44 |
70.60 74.63 |
|
|||
|
Accelleron Industries CH1169360919 |
75.50 74.25 |
75.50 74.95 |
1.25 1.68 |
09:02:03 25.08.2026 |
-2.65 -3.41 |
0.35 0.47 |
3.10 4.31 |
|
|||
|
Idorsia CH0363463438 |
5.47 5.38 |
5.50 5.44 |
0.09 1.67 |
09:05:59 25.08.2026 |
1.61 40.28 |
1.91 51.56 |
3.17 130.45 |
|
|||
|
Orior CH0111677362 |
16.20 15.94 |
0.00 0.00 |
0.26 1.63 |
17:31:36 24.08.2026 |
2.04 14.98 |
5.02 47.18 |
1.20 8.30 |
|
|||
|
ABB CH0012221716 |
79.40 78.18 |
79.52 78.80 |
1.22 1.56 |
09:08:33 25.08.2026 |
-2.62 -3.19 |
9.32 13.26 |
26.18 49.01 |
|
|||
|
Kuros CH0325814116 |
21.48 21.16 |
21.60 21.42 |
0.32 1.51 |
09:05:54 25.08.2026 |
0.52 2.37 |
-3.58 -13.75 |
-5.34 -19.21 |
|
|||
|
StarragTornos CH0002361068 |
34.00 33.50 |
34.00 34.00 |
0.50 1.49 |
09:07:45 25.08.2026 |
2.10 6.46 |
1.40 4.22 |
1.10 3.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
42.40 43.20 |
43.20 42.40 |
-0.80 -1.85 |
09:01:47 25.08.2026 |
0.20 0.47 |
7.00 19.44 |
2.00 4.88 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.00 |
0.00 0.00 |
-0.40 -2.22 |
05:55:00 25.08.2026 |
-0.20 -1.09 |
-1.40 -7.14 |
-4.00 -18.02 |
|
|||
|
Medartis CH0386200239 |
88.00 90.10 |
0.00 0.00 |
-2.10 -2.33 |
17:31:36 24.08.2026 |
13.80 18.02 |
-4.10 -4.34 |
7.30 8.78 |
|
|||
|
Villars CH0002609656 |
585.00 600.00 |
0.00 0.00 |
-15.00 -2.50 |
05:55:00 25.08.2026 |
10.00 1.69 |
20.00 3.45 |
-20.00 -3.23 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.30 24.00 |
23.60 23.20 |
-0.70 -2.92 |
09:04:40 25.08.2026 |
0.00 0.00 |
-1.00 -3.98 |
1.30 5.70 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.58 0.58 |
-0.02 -3.33 |
09:00:53 25.08.2026 |
-0.02 -3.33 |
-0.09 -12.78 |
-0.47 -44.76 |
|
|||
|
Perrot Duval CH0252620700 |
84.00 87.00 |
0.00 0.00 |
-3.00 -3.45 |
05:55:00 25.08.2026 |
37.80 83.63 |
30.00 56.60 |
27.00 48.21 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 230.00 |
0.00 0.00 |
-8.00 -3.48 |
08:01:05 25.08.2026 |
-14.00 -5.79 |
-6.00 -2.56 |
0.00 0.00 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -3.57 |
09:00:53 25.08.2026 |
-0.01 -11.11 |
-0.01 -16.67 |
-0.02 -27.27 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.04 -3.74 |
05:55:00 25.08.2026 |
0.14 15.05 |
-0.01 -0.93 |
-0.46 -30.07 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.51 17.45 |
0.00 0.00 |
-0.94 -5.39 |
17:35:59 24.08.2026 |
-3.07 -15.05 |
8.80 103.17 |
7.60 78.11 |
|
|||
|
Curatis CH1330780979 |
18.75 19.90 |
0.00 0.00 |
-1.15 -5.78 |
07:33:45 25.08.2026 |
-3.60 -15.32 |
2.50 14.37 |
8.85 80.09 |
|
|||
|
Arbonia CH0110240600 |
3.54 3.88 |
3.61 3.50 |
-0.34 -8.76 |
09:09:11 25.08.2026 |
-0.11 -2.60 |
-1.19 -23.24 |
-1.27 -24.42 |
|