SPI 998750 / CH0009987501
17’811.88
Pkt
-21.21
Pkt
-0.12
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
25.00 23.20 |
25.00 23.00 |
1.80 7.76 |
09:37:43 09.12.2025 |
2.50 12.02 |
3.80 19.49 |
-2.70 -10.38 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 7.17 |
09:07:55 09.12.2025 |
-0.01 -13.49 |
-0.01 -12.28 |
0.00 -8.42 |
|
|||
|
Gurit CH1173567111 |
11.52 11.00 |
11.62 11.52 |
0.52 4.73 |
09:15:34 09.12.2025 |
-2.24 -16.18 |
-6.80 -36.96 |
-1.28 -9.94 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
20.20 19.38 |
20.30 19.02 |
0.82 4.23 |
09:37:48 09.12.2025 |
9.21 98.93 |
11.20 153.01 |
11.19 152.66 |
|
|||
|
Rieter CH0003671440 |
3.27 3.20 |
3.27 3.19 |
0.07 2.19 |
09:36:36 09.12.2025 |
-26.45 -89.33 |
-37.60 -92.25 |
-43.88 -93.28 |
|
|||
|
Swissquote CH0010675863 |
480.00 469.80 |
480.00 469.20 |
10.20 2.17 |
09:36:32 09.12.2025 |
-56.00 -10.85 |
-28.40 -5.81 |
97.20 26.79 |
|
|||
|
LEM CH0022427626 |
309.50 304.00 |
310.00 307.50 |
5.50 1.81 |
09:37:45 09.12.2025 |
-148.50 -31.46 |
-483.50 -59.91 |
-448.50 -58.10 |
|
|||
|
Komax CH0010702154 |
64.80 63.70 |
65.20 63.90 |
1.10 1.73 |
09:34:52 09.12.2025 |
-19.90 -24.18 |
-50.00 -44.48 |
-47.80 -43.38 |
|
|||
|
Helvetia Baloise CH0466642201 |
197.90 195.00 |
197.90 193.60 |
2.90 1.49 |
09:38:54 09.12.2025 |
2.90 1.46 |
9.50 4.95 |
46.90 30.32 |
|
|||
|
Warteck Invest CH0002619481 |
1’935.00 1’910.00 |
1’935.00 1’935.00 |
25.00 1.31 |
09:00:31 09.12.2025 |
-65.00 -3.27 |
-85.00 -4.23 |
45.00 2.39 |
|
|||
|
Orell Fuessli CH0003420806 |
116.50 115.00 |
116.50 114.50 |
1.50 1.30 |
09:35:10 09.12.2025 |
3.50 3.14 |
17.60 18.07 |
38.20 49.74 |
|
|||
|
PolyPeptide CH1110760852 |
24.70 24.40 |
24.85 24.30 |
0.30 1.23 |
09:32:06 09.12.2025 |
-1.00 -3.85 |
4.10 19.62 |
-2.75 -9.91 |
|
|||
|
Zurich Insurance CH0011075394 |
583.00 576.00 |
583.40 576.80 |
7.00 1.22 |
09:39:06 09.12.2025 |
-1.80 -0.31 |
-7.20 -1.24 |
12.40 2.21 |
|
|||
|
Ascom CH0011339204 |
3.44 3.40 |
3.44 3.38 |
0.04 1.18 |
09:30:27 09.12.2025 |
-0.86 -19.77 |
-0.20 -5.45 |
-0.71 -16.99 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.30 3.36 |
3.34 3.24 |
-0.06 -1.64 |
09:32:11 09.12.2025 |
0.50 17.24 |
0.45 15.25 |
-1.58 -31.66 |
|
|||
|
Varia US Properties CH0305285295 |
18.75 19.10 |
18.75 18.75 |
-0.35 -1.83 |
09:11:17 09.12.2025 |
-1.10 -5.42 |
2.25 13.27 |
-8.00 -29.41 |
|
|||
|
METALL ZUG CH0039821084 |
812.00 828.00 |
0.00 0.00 |
-16.00 -1.93 |
08:59:48 09.12.2025 |
-76.00 -8.32 |
-202.00 -19.42 |
-302.00 -26.49 |
|
|||
|
Emmi CH0012829898 |
708.00 722.00 |
716.00 703.00 |
-14.00 -1.94 |
09:28:25 09.12.2025 |
-11.00 -1.49 |
-97.00 -11.74 |
-40.00 -5.20 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.02 |
1.00 0.93 |
-0.02 -1.96 |
09:24:54 09.12.2025 |
-0.43 -30.07 |
-0.85 -45.95 |
-1.40 -58.33 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’610.00 3’690.00 |
0.00 0.00 |
-80.00 -2.17 |
08:59:46 09.12.2025 |
540.00 16.98 |
370.00 11.04 |
290.00 8.45 |
|
|||
|
Private Equity CH0006089921 |
61.50 63.00 |
0.00 0.00 |
-1.50 -2.38 |
08:54:16 09.12.2025 |
-5.50 -8.15 |
-8.00 -11.43 |
-8.00 -11.43 |
|
|||
|
BVZ CH0008207356 |
1’100.00 1’130.00 |
1’100.00 1’100.00 |
-30.00 -2.65 |
09:15:50 09.12.2025 |
160.00 16.33 |
140.00 14.00 |
275.00 31.79 |
|
|||
|
HT5 CH0024666528 |
1.42 1.46 |
1.42 1.40 |
-0.04 -2.88 |
09:32:36 09.12.2025 |
-0.16 -9.77 |
0.06 4.29 |
1.01 224.44 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.82 15.34 |
15.22 14.82 |
-0.52 -3.39 |
09:29:32 09.12.2025 |
0.40 2.68 |
-1.72 -10.11 |
4.96 47.97 |
|
|||
|
Züblin CH0312309682 |
46.20 48.40 |
0.00 0.00 |
-2.20 -4.55 |
07:40:02 09.12.2025 |
-2.50 -4.95 |
9.40 24.35 |
16.00 50.00 |
|
|||
|
GAM CH0102659627 |
0.15 0.16 |
0.15 0.15 |
-0.01 -8.13 |
09:35:39 09.12.2025 |
0.07 69.15 |
0.07 68.32 |
0.06 55.11 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.69 |
0.00 0.00 |
-0.08 -11.59 |
07:40:20 09.12.2025 |
-0.42 -38.89 |
-0.47 -41.59 |
-0.74 -52.86 |
|