SPI 998750 / CH0009987501
17’777.13
Pkt
36.72
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.20 1.00 |
1.20 0.94 |
0.20 20.00 |
17:36:48 05.12.2025 |
-0.45 -33.09 |
-1.10 -54.89 |
-1.44 -61.54 |
 |
|||
|
Curatis CH1330780979 |
12.55 11.90 |
12.55 11.75 |
0.65 5.46 |
17:09:39 05.12.2025 |
0.65 5.49 |
0.30 2.46 |
-0.55 -4.21 |
|
|||
|
Idorsia CH0363463438 |
3.74 3.58 |
3.78 3.60 |
0.16 4.33 |
17:33:31 05.12.2025 |
1.00 36.76 |
2.02 118.82 |
2.65 248.97 |
|
|||
|
UBS CH0244767585 |
32.57 31.29 |
32.68 31.41 |
1.28 4.09 |
17:39:22 05.12.2025 |
-0.76 -2.39 |
3.54 12.86 |
2.25 7.81 |
|
|||
|
Alcon CH0432492467 |
65.40 63.44 |
65.74 63.78 |
1.96 3.09 |
17:34:57 05.12.2025 |
0.70 1.11 |
-6.70 -9.54 |
-13.58 -17.61 |
|
|||
|
Rieter CH0003671440 |
3.25 3.16 |
3.26 3.15 |
0.10 3.01 |
17:30:57 05.12.2025 |
-26.67 -89.59 |
-37.01 -92.27 |
-43.29 -93.32 |
|
|||
|
Medartis CH0386200239 |
91.10 88.50 |
91.40 87.50 |
2.60 2.94 |
17:30:57 05.12.2025 |
-6.10 -6.58 |
10.50 13.80 |
33.40 62.78 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 159.00 |
164.00 159.50 |
4.50 2.83 |
17:30:57 05.12.2025 |
0.50 0.32 |
2.00 1.27 |
32.00 25.20 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
91.40 89.00 |
92.50 89.20 |
2.40 2.70 |
17:30:57 05.12.2025 |
0.50 0.77 |
10.10 18.23 |
3.30 5.31 |
|
|||
|
Montana Aerospace CH1110425654 |
26.10 25.45 |
26.35 25.35 |
0.65 2.55 |
17:31:07 05.12.2025 |
-2.45 -9.18 |
5.71 30.80 |
9.05 59.54 |
|
|||
|
Sika CH0418792922 |
160.25 156.50 |
161.50 156.60 |
3.75 2.40 |
17:30:58 05.12.2025 |
-25.90 -14.20 |
-61.20 -28.11 |
-79.30 -33.63 |
|
|||
|
Temenos CH0012453913 |
77.50 75.70 |
78.05 75.30 |
1.80 2.38 |
17:34:57 05.12.2025 |
2.40 3.41 |
12.10 19.93 |
15.80 27.72 |
|
|||
|
Bellevue CH0028422100 |
9.48 9.30 |
9.48 9.24 |
0.18 1.94 |
17:30:57 05.12.2025 |
1.12 15.01 |
0.54 6.72 |
-3.17 -26.98 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baloise CH0012410517 |
198.00 203.20 |
204.40 198.00 |
-5.20 -2.56 |
17:35:52 05.12.2025 |
2.80 1.39 |
12.30 6.39 |
38.30 23.00 |
|
|||
|
Calida CH0126639464 |
12.00 12.32 |
12.26 11.82 |
-0.32 -2.60 |
17:30:57 05.12.2025 |
-2.48 -17.34 |
-4.68 -28.36 |
-11.86 -50.08 |
|
|||
|
VAT CH0311864901 |
391.00 401.50 |
400.00 391.00 |
-10.50 -2.62 |
17:34:29 05.12.2025 |
106.70 40.46 |
55.70 17.70 |
19.40 5.53 |
|
|||
|
LEM CH0022427626 |
315.00 323.50 |
325.00 315.00 |
-8.50 -2.63 |
17:30:57 05.12.2025 |
-171.50 -34.68 |
-412.00 -56.05 |
-446.00 -58.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 226.00 |
220.00 220.00 |
-6.00 -2.65 |
16:17:46 05.12.2025 |
-6.00 -2.61 |
-10.00 -4.27 |
-16.00 -6.67 |
|
|||
|
StarragTornos CH0002361068 |
29.20 30.00 |
30.10 29.20 |
-0.80 -2.67 |
17:30:57 05.12.2025 |
-2.20 -6.98 |
-6.60 -18.38 |
-7.30 -19.95 |
|
|||
|
BioVersys CH0210362643 |
23.20 23.90 |
25.40 23.20 |
-0.70 -2.93 |
17:30:57 05.12.2025 |
-7.90 -26.25 |
-13.50 -37.82 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
19.40 20.00 |
19.40 19.40 |
-0.60 -3.00 |
17:30:57 05.12.2025 |
-2.40 -10.71 |
-4.00 -16.67 |
-3.00 -13.04 |
|
|||
|
Adecco CH0012138605 |
21.96 22.64 |
22.60 21.94 |
-0.68 -3.00 |
17:34:29 05.12.2025 |
-2.12 -8.67 |
-0.32 -1.41 |
-1.10 -4.69 |
|
|||
|
Züblin CH0312309682 |
46.40 48.00 |
47.20 46.40 |
-1.60 -3.33 |
17:30:57 05.12.2025 |
-4.50 -8.57 |
9.60 25.00 |
16.60 52.87 |
|
|||
|
Xlife Sciences CH0461929603 |
22.50 23.30 |
24.70 22.50 |
-0.80 -3.43 |
17:30:57 05.12.2025 |
-0.50 -2.35 |
0.95 4.79 |
-5.50 -20.91 |
|
|||
|
Villars CH0002609656 |
575.00 600.00 |
0.00 0.00 |
-25.00 -4.17 |
17:30:57 05.12.2025 |
-30.00 -4.92 |
-20.00 -3.33 |
-5.00 -0.85 |
|
|||
|
Swiss Re CH0126881561 |
129.45 138.50 |
132.60 128.05 |
-9.05 -6.53 |
17:32:18 05.12.2025 |
0.90 0.64 |
-2.35 -1.64 |
9.10 6.88 |
|
|||
|
Evolva CH1262055788 |
0.78 0.84 |
0.83 0.78 |
-0.06 -6.90 |
17:30:57 05.12.2025 |
-0.24 -22.71 |
-0.42 -34.43 |
-0.07 -7.62 |
|
|||
|
GAM CH0102659627 |
0.15 0.17 |
0.15 0.15 |
-0.02 -9.09 |
17:30:57 05.12.2025 |
0.05 50.00 |
0.05 47.78 |
0.05 50.60 |
|