SPI 998750 / CH0009987501
20’146.63
Pkt
-37.22
Pkt
-0.18
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.63 0.60 |
0.63 0.63 |
0.03 5.00 |
09:01:32 03.09.2026 |
-0.05 -6.98 |
-0.05 -7.69 |
-0.42 -41.18 |
 |
|||
|
Perrot Duval CH0252620700 |
98.00 95.00 |
98.00 97.50 |
3.00 3.16 |
09:41:15 03.09.2026 |
45.80 106.02 |
39.20 78.71 |
37.50 72.82 |
|
|||
|
StarragTornos CH0002361068 |
36.50 35.50 |
36.90 36.50 |
1.00 2.82 |
09:41:23 03.09.2026 |
1.40 4.28 |
-0.10 -0.29 |
1.80 5.57 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.80 15.48 |
16.00 15.56 |
0.32 2.07 |
09:50:14 03.09.2026 |
-0.88 -5.57 |
-1.98 -11.72 |
1.28 9.38 |
|
|||
|
ALSO CH0024590272 |
192.40 188.80 |
192.40 189.40 |
3.60 1.91 |
09:48:08 03.09.2026 |
3.80 2.01 |
29.40 17.95 |
-64.30 -24.97 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.24 16.93 |
17.40 17.04 |
0.31 1.83 |
09:48:48 03.09.2026 |
-1.03 -5.34 |
9.69 113.08 |
8.50 87.08 |
|
|||
|
Infracore CH0019867685 |
52.00 51.10 |
52.00 51.50 |
0.90 1.76 |
09:24:07 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TX Group CH0011178255 |
165.40 162.80 |
166.00 163.20 |
2.60 1.60 |
09:51:52 03.09.2026 |
30.00 22.56 |
2.00 1.24 |
-34.40 -17.43 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.85 12.65 |
12.85 12.85 |
0.20 1.58 |
09:43:59 03.09.2026 |
-0.15 -1.15 |
-0.55 -4.10 |
-0.55 -4.10 |
|
|||
|
BELIMO CH1101098163 |
836.50 823.50 |
836.50 826.00 |
13.00 1.58 |
09:51:43 03.09.2026 |
43.00 5.30 |
83.00 10.75 |
-10.00 -1.16 |
|
|||
|
Centiel CH0024666528 |
5.38 5.30 |
5.38 5.24 |
0.08 1.51 |
09:48:41 03.09.2026 |
0.40 7.46 |
3.58 164.22 |
4.22 273.54 |
|
|||
|
Comet CH0360826991 |
342.40 337.40 |
342.60 337.60 |
5.00 1.48 |
09:45:23 03.09.2026 |
-26.80 -7.47 |
34.40 11.56 |
157.50 90.26 |
|
|||
|
Sandoz CH1243598427 |
69.88 68.86 |
70.14 68.76 |
1.02 1.48 |
09:51:52 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Givaudan CH0010645932 |
3’251.00 3’205.00 |
3’286.00 3’236.00 |
46.00 1.44 |
09:51:04 03.09.2026 |
435.00 15.28 |
190.00 6.14 |
-110.00 -3.24 |
|
|||
|
Accelleron Industries CH1169360919 |
74.95 73.95 |
75.45 73.95 |
1.00 1.35 |
09:49:33 03.09.2026 |
-4.55 -5.89 |
0.20 0.28 |
4.35 6.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries CH0012949464 |
222.00 226.00 |
0.00 0.00 |
-4.00 -1.77 |
05:55:00 03.09.2026 |
-8.00 -3.36 |
2.00 0.88 |
-6.00 -2.54 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’030.00 3’090.00 |
3’060.00 3’030.00 |
-60.00 -1.94 |
09:10:02 03.09.2026 |
-380.00 -11.11 |
-370.00 -10.85 |
-180.00 -5.59 |
|
|||
|
Swatch CH0012255144 |
35.40 36.15 |
36.10 35.15 |
-0.75 -2.07 |
09:51:05 03.09.2026 |
-5.50 -13.02 |
-1.63 -4.25 |
7.59 26.03 |
|
|||
|
Swatch CH0012255151 |
180.00 183.90 |
183.75 179.60 |
-3.90 -2.12 |
09:51:05 03.09.2026 |
-27.70 -12.88 |
-9.40 -4.78 |
44.65 31.28 |
|
|||
|
Adval Tech CH0008967926 |
44.00 45.00 |
0.00 0.00 |
-1.00 -2.22 |
05:55:00 03.09.2026 |
-2.20 -4.89 |
8.00 22.99 |
-4.40 -9.32 |
|
|||
|
Varia US Properties CH0305285295 |
13.00 13.30 |
0.00 0.00 |
-0.30 -2.26 |
08:59:50 03.09.2026 |
-0.85 -6.16 |
-5.15 -28.45 |
-6.85 -34.60 |
|
|||
|
Richemont CH0210483332 |
184.45 189.55 |
188.70 184.30 |
-5.10 -2.69 |
09:51:47 03.09.2026 |
25.85 15.54 |
34.90 22.19 |
53.30 38.39 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -2.82 |
05:55:00 03.09.2026 |
0.01 17.99 |
-0.05 -38.22 |
-0.02 -20.00 |
|
|||
|
Züblin CH0312309682 |
50.20 51.80 |
0.00 0.00 |
-1.60 -3.09 |
05:55:00 03.09.2026 |
-2.40 -4.32 |
5.20 10.83 |
-4.80 -8.28 |
|
|||
|
Feintool International CH0009320091 |
12.00 12.40 |
12.05 12.00 |
-0.40 -3.23 |
09:22:28 03.09.2026 |
1.50 14.29 |
1.55 14.83 |
1.05 9.59 |
|
|||
|
Xlife Sciences CH0461929603 |
13.00 13.45 |
0.00 0.00 |
-0.45 -3.35 |
05:55:01 03.09.2026 |
-10.20 -43.97 |
-9.50 -42.22 |
-8.50 -39.53 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.50 131.00 |
0.00 0.00 |
-5.50 -4.20 |
08:22:53 03.09.2026 |
4.50 3.59 |
-8.00 -5.80 |
-8.00 -5.80 |
|
|||
|
BioVersys CH0210362643 |
27.00 28.20 |
28.00 27.00 |
-1.20 -4.26 |
09:35:43 03.09.2026 |
-2.30 -8.49 |
0.40 1.64 |
-7.10 -22.26 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
05:55:00 03.09.2026 |
-0.02 -1.92 |
-0.03 -2.86 |
-0.55 -34.82 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -5.19 |
09:26:00 03.09.2026 |
-0.02 -33.92 |
-0.02 -37.50 |
-0.03 -48.28 |
|