SPI 998750 / CH0009987501
17’342.35
Pkt
88.43
Pkt
0.51
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility AT0000KTMI02 |
15.66 14.30 |
15.66 14.30 |
1.36 9.51 |
17:32:28 21.11.2025 |
-0.52 -3.42 |
-5.18 -26.08 |
6.83 87.01 |
 |
|||
|
HT5 CH0024666528 |
1.61 1.48 |
1.63 1.49 |
0.13 8.78 |
17:30:12 21.11.2025 |
-0.22 -12.94 |
-0.10 -6.21 |
0.93 170.07 |
|
|||
|
Xlife Sciences CH0461929603 |
17.40 16.55 |
17.40 16.90 |
0.85 5.14 |
17:30:12 21.11.2025 |
-4.15 -19.76 |
-3.55 -17.40 |
-9.85 -36.89 |
|
|||
|
COLTENE CH0025343259 |
48.40 46.25 |
48.60 46.50 |
2.15 4.65 |
17:30:12 21.11.2025 |
-5.05 -10.00 |
-20.05 -30.61 |
-4.95 -9.82 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
68.50 65.50 |
68.50 65.50 |
3.00 4.58 |
17:30:12 21.11.2025 |
3.00 4.84 |
3.50 5.69 |
10.50 19.27 |
|
|||
|
Gurit CH1173567111 |
11.00 10.56 |
11.00 10.46 |
0.44 4.17 |
17:32:23 21.11.2025 |
-4.32 -29.19 |
-4.82 -31.50 |
-0.92 -8.07 |
|
|||
|
GAM CH0102659627 |
0.17 0.16 |
0.17 0.16 |
0.01 3.66 |
17:30:12 21.11.2025 |
0.06 59.20 |
0.06 56.86 |
0.05 45.45 |
|
|||
|
BioVersys CH0210362643 |
22.20 21.50 |
22.20 21.50 |
0.70 3.26 |
17:32:34 21.11.2025 |
-3.80 -14.73 |
-13.40 -37.85 |
0.00 0.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.39 1.35 |
1.39 1.20 |
0.04 2.96 |
17:30:12 21.11.2025 |
-0.37 -23.17 |
-0.83 -40.69 |
-1.27 -51.21 |
|
|||
|
Sandoz CH1243598427 |
54.74 53.34 |
54.88 52.54 |
1.40 2.62 |
17:30:12 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 19.50 |
20.00 19.60 |
0.50 2.56 |
17:30:12 21.11.2025 |
-2.80 -12.50 |
-2.60 -11.71 |
-2.80 -12.50 |
|
|||
|
Novartis CH0012005267 |
102.88 100.42 |
102.98 99.45 |
2.46 2.45 |
17:34:55 21.11.2025 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.10 |
13.40 12.90 |
0.30 2.29 |
17:30:12 21.11.2025 |
-0.30 -2.24 |
-0.25 -1.87 |
-0.70 -5.07 |
|
|||
|
MCH CH0039542854 |
3.27 3.20 |
3.27 3.20 |
0.07 2.19 |
17:30:12 21.11.2025 |
-0.27 -7.61 |
-0.22 -6.29 |
-0.72 -18.00 |
|
|||
|
Feintool International CH0009320091 |
9.42 9.22 |
9.42 9.12 |
0.20 2.17 |
17:30:12 21.11.2025 |
-2.00 -17.39 |
-2.75 -22.45 |
-6.25 -39.68 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Villars CH0002609656 |
575.00 595.00 |
0.00 0.00 |
-20.00 -3.36 |
17:30:12 21.11.2025 |
-10.00 -1.67 |
-35.00 -5.60 |
-5.00 -0.84 |
|
|||
|
Idorsia CH0363463438 |
3.13 3.25 |
3.24 3.09 |
-0.12 -3.54 |
17:30:12 21.11.2025 |
0.71 28.51 |
1.80 127.92 |
2.48 342.91 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.32 15.92 |
15.90 14.90 |
-0.60 -3.77 |
17:30:12 21.11.2025 |
8.04 104.42 |
7.97 102.57 |
8.74 124.86 |
|
|||
|
Molecular Partners CH0256379097 |
3.09 3.23 |
3.20 3.01 |
-0.14 -4.19 |
17:30:12 21.11.2025 |
0.50 16.98 |
0.15 4.44 |
-1.39 -28.96 |
|
|||
|
Accelleron Industries CH1169360919 |
61.80 65.00 |
64.25 61.15 |
-3.20 -4.92 |
17:30:12 21.11.2025 |
-8.35 -11.87 |
12.54 25.35 |
12.74 25.86 |
|
|||
|
Huber + Suhner CH0030380734 |
139.00 146.40 |
142.00 138.00 |
-7.40 -5.05 |
17:30:12 21.11.2025 |
33.40 30.87 |
62.00 77.89 |
65.50 86.07 |
|
|||
|
VAT CH0311864901 |
319.80 337.20 |
327.90 305.10 |
-17.40 -5.16 |
17:39:53 21.11.2025 |
51.60 18.98 |
12.80 4.12 |
-10.20 -3.06 |
|
|||
|
Comet CH0360826991 |
178.70 188.50 |
182.80 174.30 |
-9.80 -5.20 |
17:30:12 21.11.2025 |
5.40 3.01 |
-46.70 -20.16 |
-86.10 -31.77 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.61 8.03 |
7.71 7.47 |
-0.42 -5.23 |
17:30:23 21.11.2025 |
-1.76 -17.80 |
0.58 7.68 |
2.62 47.50 |
|
|||
|
Swissquote CH0010675863 |
455.40 480.60 |
471.00 448.20 |
-25.20 -5.24 |
17:34:09 21.11.2025 |
-58.60 -11.06 |
10.20 2.21 |
136.80 40.88 |
|
|||
|
Cicor Technologies CH0008702190 |
170.00 186.00 |
182.00 168.00 |
-16.00 -8.60 |
17:38:02 21.11.2025 |
-5.50 -2.94 |
54.50 42.91 |
124.50 218.42 |
|