SPI 998750 / CH0009987501
18’295.85
Pkt
107.24
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
20.50 18.36 |
21.50 18.86 |
2.14 11.66 |
17:33:40 27.01.2026 |
4.14 37.91 |
0.04 0.27 |
1.14 8.19 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 7.94 |
12:35:53 27.01.2026 |
-0.02 -23.08 |
-0.01 -10.71 |
-0.01 -20.89 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.76 15.06 |
15.76 14.98 |
0.70 4.65 |
17:31:18 27.01.2026 |
2.38 18.39 |
-1.56 -9.24 |
-0.26 -1.67 |
|
|||
|
DOTTIKON ES CH0582581713 |
384.00 367.00 |
384.50 368.00 |
17.00 4.63 |
17:32:05 27.01.2026 |
30.50 9.28 |
45.50 14.51 |
140.50 64.30 |
|
|||
|
Idorsia CH0363463438 |
3.70 3.54 |
3.73 3.53 |
0.16 4.52 |
17:31:18 27.01.2026 |
0.24 6.82 |
0.90 31.47 |
2.99 385.79 |
|
|||
|
Xlife Sciences CH0461929603 |
23.50 22.60 |
23.50 22.20 |
0.90 3.98 |
17:31:18 27.01.2026 |
3.80 18.72 |
2.10 9.55 |
1.00 4.33 |
|
|||
|
Swisscom CH0008742519 |
629.50 605.50 |
629.50 603.00 |
24.00 3.96 |
17:38:06 27.01.2026 |
14.50 2.47 |
38.50 6.83 |
94.50 18.62 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
21.60 20.80 |
21.85 20.20 |
0.80 3.85 |
17:33:29 27.01.2026 |
8.13 55.99 |
15.60 221.28 |
13.30 142.25 |
|
|||
|
Sensirion CH0406705126 |
59.40 57.20 |
59.40 56.70 |
2.20 3.85 |
17:32:51 27.01.2026 |
-0.20 -0.33 |
-21.70 -26.63 |
-2.80 -4.47 |
|
|||
|
HT5 CH0024666528 |
2.18 2.10 |
2.22 2.06 |
0.08 3.82 |
17:31:18 27.01.2026 |
0.37 22.84 |
0.36 21.94 |
1.52 327.04 |
|
|||
|
BVZ CH0008207356 |
1’360.00 1’310.00 |
1’360.00 1’320.00 |
50.00 3.82 |
17:31:18 27.01.2026 |
280.00 26.92 |
280.00 26.92 |
410.00 45.05 |
|
|||
|
Comet CH0360826991 |
296.80 286.20 |
308.20 294.80 |
10.60 3.70 |
17:31:18 27.01.2026 |
85.40 43.04 |
18.80 7.09 |
21.30 8.11 |
|
|||
|
Klingelnberg CH0420462266 |
11.20 10.80 |
11.30 10.90 |
0.40 3.70 |
16:20:44 27.01.2026 |
0.10 0.93 |
-2.40 -18.18 |
-2.20 -16.92 |
|
|||
|
Züblin CH0312309682 |
47.00 45.40 |
47.00 44.60 |
1.60 3.52 |
17:33:31 27.01.2026 |
-1.00 -2.20 |
-11.60 -20.71 |
8.40 23.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
3’770.00 3’840.00 |
3’840.00 3’760.00 |
-70.00 -1.82 |
17:31:18 27.01.2026 |
230.00 6.27 |
600.00 18.18 |
220.00 5.98 |
|
|||
|
Adecco CH0012138605 |
21.88 22.32 |
22.38 21.88 |
-0.44 -1.97 |
17:31:18 27.01.2026 |
0.98 4.40 |
-2.22 -8.71 |
2.06 9.72 |
|
|||
|
Landis+Gyr CH0371153492 |
49.85 50.90 |
51.10 49.65 |
-1.05 -2.06 |
17:31:18 27.01.2026 |
-10.10 -16.34 |
-13.70 -20.95 |
-11.90 -18.71 |
|
|||
|
Ypsomed CH0019396990 |
319.00 326.00 |
327.00 316.50 |
-7.00 -2.15 |
17:31:18 27.01.2026 |
15.00 4.70 |
-88.00 -20.85 |
-28.00 -7.73 |
|
|||
|
Orior CH0111677362 |
10.64 10.88 |
10.94 10.54 |
-0.24 -2.21 |
17:31:18 27.01.2026 |
-1.64 -12.54 |
-0.62 -5.14 |
-27.06 -70.29 |
|
|||
|
Molecular Partners CH0256379097 |
3.05 3.14 |
3.18 3.05 |
-0.09 -2.71 |
17:31:18 27.01.2026 |
0.38 13.82 |
-0.06 -1.88 |
-1.72 -35.46 |
|
|||
|
Sonova CH0012549785 |
213.20 219.60 |
221.90 212.80 |
-6.40 -2.91 |
17:31:18 27.01.2026 |
-5.90 -2.58 |
-10.60 -4.55 |
-92.40 -29.35 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.60 |
19.60 18.90 |
-0.60 -3.06 |
17:31:18 27.01.2026 |
-0.80 -3.92 |
-4.20 -17.65 |
-2.40 -10.91 |
|
|||
|
Komax CH0010702154 |
63.90 66.30 |
66.60 63.90 |
-2.40 -3.62 |
17:31:18 27.01.2026 |
-1.30 -1.91 |
-42.00 -38.60 |
-66.80 -50.00 |
|
|||
|
BioVersys CH0210362643 |
23.70 24.60 |
24.40 23.70 |
-0.90 -3.66 |
17:31:18 27.01.2026 |
1.40 6.33 |
-10.90 -31.69 |
0.00 0.00 |
|
|||
|
Autoneum CH0127480363 |
136.00 143.00 |
142.60 135.00 |
-7.00 -4.90 |
17:31:18 27.01.2026 |
-0.20 -0.13 |
9.20 6.12 |
31.40 24.49 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.00 82.50 |
82.00 78.00 |
-4.50 -5.45 |
17:31:18 27.01.2026 |
20.50 32.03 |
19.50 30.00 |
24.50 40.83 |
|
|||
|
Meier Tobler CH0208062627 |
37.00 39.45 |
39.35 36.00 |
-2.45 -6.21 |
17:31:18 27.01.2026 |
-0.90 -2.25 |
-2.35 -5.68 |
11.05 39.46 |
|