SPI 998750 / CH0009987501
17’915.20
Pkt
186.05
Pkt
1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
49.80 40.00 |
0.00 0.00 |
9.80 24.50 |
14:09:47 15.12.2025 |
-9.60 -19.35 |
-25.00 -38.46 |
-20.00 -33.33 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.14 1.09 |
0.00 0.00 |
0.05 4.59 |
17:30:42 15.12.2025 |
-0.44 -29.53 |
-0.93 -46.97 |
-1.38 -56.79 |
|
|||
|
Orior CH0111677362 |
11.58 11.08 |
0.00 0.00 |
0.50 4.51 |
17:30:42 15.12.2025 |
-2.66 -19.56 |
-1.66 -13.17 |
-30.66 -73.70 |
|
|||
|
Feintool International CH0009320091 |
10.60 10.15 |
0.00 0.00 |
0.45 4.43 |
17:30:42 15.12.2025 |
0.35 3.37 |
-1.45 -11.89 |
-3.80 -26.12 |
|
|||
|
Sonova CH0012549785 |
205.90 200.00 |
0.00 0.00 |
5.90 2.95 |
17:30:42 15.12.2025 |
-36.80 -15.47 |
-56.30 -21.87 |
-91.20 -31.20 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 224.00 |
0.00 0.00 |
6.00 2.68 |
17:32:58 15.12.2025 |
0.00 0.00 |
-4.00 -1.74 |
-32.00 -12.40 |
|
|||
|
Forbo International CH0003541510 |
850.00 828.00 |
0.00 0.00 |
22.00 2.66 |
17:30:42 15.12.2025 |
18.00 2.28 |
-17.00 -2.06 |
-10.00 -1.22 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.50 12.20 |
0.00 0.00 |
0.30 2.46 |
17:30:42 15.12.2025 |
-2.42 -16.37 |
-0.34 -2.68 |
2.78 29.02 |
|
|||
|
Helvetia Baloise CH0466642201 |
203.00 198.20 |
0.00 0.00 |
4.80 2.42 |
17:38:38 15.12.2025 |
-3.50 -1.77 |
6.70 3.56 |
46.70 31.55 |
|
|||
|
Bystronic CH0244017502 |
279.00 272.50 |
0.00 0.00 |
6.50 2.39 |
17:30:42 15.12.2025 |
-80.50 -23.07 |
-108.00 -28.69 |
-44.50 -14.22 |
|
|||
|
Swiss Life CH0014852781 |
890.00 871.60 |
0.00 0.00 |
18.40 2.11 |
17:32:05 15.12.2025 |
33.20 3.99 |
59.00 7.31 |
178.60 25.99 |
|
|||
|
BioVersys CH0210362643 |
24.50 24.00 |
0.00 0.00 |
0.50 2.08 |
17:30:42 15.12.2025 |
-7.50 -24.27 |
-11.70 -33.33 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 19.80 |
0.00 0.00 |
0.40 2.02 |
17:30:42 15.12.2025 |
-0.60 -2.78 |
-2.20 -9.48 |
-1.60 -7.08 |
|
|||
|
Peach Property Group CH0118530366 |
5.89 5.78 |
0.00 0.00 |
0.11 1.90 |
17:30:42 15.12.2025 |
-0.10 -1.66 |
-0.70 -10.56 |
-3.46 -36.85 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.80 0.82 |
0.00 0.00 |
-0.02 -2.44 |
17:30:42 15.12.2025 |
-0.21 -20.00 |
-0.28 -25.45 |
0.00 -0.24 |
|
|||
|
Curatis CH1330780979 |
11.80 12.10 |
0.00 0.00 |
-0.30 -2.48 |
17:07:27 15.12.2025 |
0.20 1.68 |
0.10 0.83 |
-1.80 -12.95 |
|
|||
|
Carlo Gavazzi CH1278877563 |
168.50 173.00 |
0.00 0.00 |
-4.50 -2.60 |
17:32:53 15.12.2025 |
12.00 7.41 |
-53.00 -23.35 |
-21.50 -11.00 |
|
|||
|
Idorsia CH0363463438 |
4.03 4.16 |
0.00 0.00 |
-0.13 -3.13 |
17:30:42 15.12.2025 |
0.50 13.69 |
2.04 98.07 |
2.74 200.00 |
|
|||
|
Xlife Sciences CH0461929603 |
21.10 21.80 |
0.00 0.00 |
-0.70 -3.21 |
17:30:42 15.12.2025 |
4.00 18.69 |
5.30 26.37 |
-0.60 -2.31 |
|
|||
|
SoftwareONE CH0496451508 |
8.48 8.80 |
0.00 0.00 |
-0.33 -3.69 |
17:30:42 15.12.2025 |
0.61 7.46 |
0.63 7.80 |
2.60 42.55 |
|
|||
|
MCH CH0039542854 |
3.28 3.41 |
0.00 0.00 |
-0.13 -3.81 |
17:30:42 15.12.2025 |
-0.14 -4.00 |
-0.44 -11.58 |
-0.63 -15.79 |
|
|||
|
Cicor Technologies CH0008702190 |
125.50 130.50 |
0.00 0.00 |
-5.00 -3.83 |
17:30:42 15.12.2025 |
-53.50 -29.40 |
-6.50 -4.81 |
70.90 123.09 |
|
|||
|
Bellevue CH0028422100 |
9.68 10.15 |
0.00 0.00 |
-0.47 -4.63 |
17:30:42 15.12.2025 |
2.98 40.71 |
2.82 37.70 |
-1.25 -10.82 |
|
|||
|
DocMorris CH0042615283 |
5.57 5.90 |
0.00 0.00 |
-0.34 -5.68 |
17:30:42 15.12.2025 |
-0.47 -7.42 |
-0.99 -14.52 |
-7.10 -55.04 |
|
|||
|
Huber + Suhner CH0030380734 |
144.00 154.00 |
0.00 0.00 |
-10.00 -6.49 |
17:30:42 15.12.2025 |
20.20 15.01 |
68.80 80.00 |
82.60 114.40 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.00 0.00 |
0.00 -6.90 |
17:30:42 15.12.2025 |
-0.01 -11.50 |
0.00 -0.66 |
0.00 0.00 |
|
|||
|
Schweiter Technologies CH1248667003 |
248.00 278.00 |
0.00 0.00 |
-30.00 -10.79 |
17:30:42 15.12.2025 |
-37.00 -11.94 |
-120.50 -30.62 |
-133.50 -32.84 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.06 2.89 |
0.00 0.00 |
-1.83 -63.26 |
17:30:42 15.12.2025 |
-0.02 -0.69 |
0.60 26.27 |
-1.12 -28.14 |
|