SPI 998750 / CH0009987501
19’998.19
Pkt
66.30
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
389.80 349.00 |
397.60 372.80 |
40.80 11.69 |
17:32:37 09.07.2026 |
133.20 52.69 |
142.00 58.20 |
119.20 44.68 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
19.15 17.76 |
19.24 18.22 |
1.39 7.83 |
17:31:35 09.07.2026 |
11.07 129.49 |
10.87 124.24 |
7.82 66.33 |
|
|||
|
Meier Tobler CH0208062627 |
32.50 30.90 |
32.95 32.10 |
1.60 5.18 |
17:31:35 09.07.2026 |
-3.90 -10.89 |
-7.70 -19.44 |
-6.10 -16.05 |
|
|||
|
Bellevue CH0028422100 |
7.16 6.84 |
7.16 6.94 |
0.32 4.68 |
17:31:35 09.07.2026 |
-0.58 -7.42 |
-3.91 -35.07 |
-0.22 -2.95 |
|
|||
|
Tecan CH0012100191 |
175.00 167.80 |
175.60 167.50 |
7.20 4.29 |
17:31:35 09.07.2026 |
44.60 33.97 |
37.10 26.73 |
16.80 10.56 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.74 15.10 |
15.78 15.12 |
0.64 4.24 |
17:31:35 09.07.2026 |
-0.92 -5.84 |
2.58 21.08 |
2.92 24.54 |
|
|||
|
VAT CH0311864901 |
677.80 650.40 |
687.20 664.20 |
27.40 4.21 |
17:31:41 09.07.2026 |
211.40 43.91 |
248.20 55.83 |
360.50 108.49 |
|
|||
|
INFICON CH1431598916 |
166.00 159.40 |
169.60 162.20 |
6.60 4.14 |
17:31:35 09.07.2026 |
71.80 68.91 |
70.40 66.67 |
72.40 69.88 |
|
|||
|
PolyPeptide CH1110760852 |
47.05 45.25 |
47.45 45.65 |
1.80 3.98 |
17:31:35 09.07.2026 |
19.60 65.88 |
23.65 92.02 |
29.05 143.10 |
|
|||
|
Logitech CH0025751329 |
81.10 78.04 |
81.42 79.10 |
3.06 3.92 |
17:31:35 09.07.2026 |
4.96 6.78 |
-2.28 -2.84 |
4.28 5.80 |
|
|||
|
BELIMO CH1101098163 |
812.50 783.50 |
826.00 790.50 |
29.00 3.70 |
17:31:35 09.07.2026 |
249.00 39.43 |
53.00 6.40 |
67.50 8.30 |
|
|||
|
BACHEM CH1176493729 |
74.10 71.70 |
74.10 72.00 |
2.40 3.35 |
17:31:35 09.07.2026 |
13.35 20.97 |
15.70 25.61 |
20.00 35.09 |
|
|||
|
BVZ CH0008207356 |
1’890.00 1’830.00 |
1’890.00 1’820.00 |
60.00 3.28 |
17:31:35 09.07.2026 |
240.00 15.58 |
500.00 39.06 |
795.00 80.71 |
|
|||
|
Sensirion CH0406705126 |
77.80 75.40 |
80.00 73.60 |
2.40 3.18 |
17:31:37 09.07.2026 |
21.10 35.52 |
16.30 25.39 |
2.00 2.55 |
|
|||
|
Rieter CH0003671440 |
3.09 2.99 |
3.10 3.01 |
0.10 3.18 |
17:31:35 09.07.2026 |
-0.04 -1.44 |
-0.28 -8.33 |
-4.94 -61.62 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarragTornos CH0002361068 |
32.00 33.00 |
33.00 32.00 |
-1.00 -3.03 |
17:37:00 09.07.2026 |
-0.80 -2.36 |
2.20 7.12 |
0.00 0.00 |
|
|||
|
Ascom CH0011339204 |
6.30 6.50 |
6.43 6.20 |
-0.20 -3.08 |
17:31:35 09.07.2026 |
0.60 10.97 |
2.40 65.40 |
2.29 60.37 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.17 |
17:31:35 09.07.2026 |
-0.02 -23.91 |
-0.07 -48.53 |
-0.03 -32.37 |
|
|||
|
Feintool International CH0009320091 |
9.64 9.96 |
9.94 9.48 |
-0.32 -3.21 |
17:31:35 09.07.2026 |
0.98 11.04 |
-0.94 -8.70 |
-1.79 -15.36 |
|
|||
|
Xlife Sciences CH0461929603 |
18.00 18.60 |
18.60 18.00 |
-0.60 -3.23 |
17:32:28 09.07.2026 |
-3.25 -15.19 |
-7.65 -29.65 |
-1.80 -9.02 |
|
|||
|
Züblin CH0312309682 |
53.00 54.80 |
53.80 53.00 |
-1.80 -3.28 |
17:31:35 09.07.2026 |
6.20 12.60 |
10.20 22.57 |
8.00 16.88 |
|
|||
|
Curatis CH1330780979 |
23.00 23.90 |
24.00 23.00 |
-0.90 -3.77 |
17:31:35 09.07.2026 |
1.90 8.64 |
10.45 77.70 |
12.70 113.39 |
|
|||
|
DocMorris CH0042615283 |
8.69 9.05 |
9.05 8.60 |
-0.36 -3.98 |
17:31:35 09.07.2026 |
4.27 88.51 |
2.59 39.85 |
2.40 35.77 |
|
|||
|
Barry Callebaut CH0009002962 |
1’135.00 1’184.00 |
1’230.00 1’124.00 |
-49.00 -4.14 |
17:31:35 09.07.2026 |
-166.00 -12.56 |
-130.00 -10.11 |
223.50 23.97 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.10 |
17:31:35 09.07.2026 |
0.00 1.01 |
-0.01 -21.88 |
-0.02 -33.33 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.63 |
0.61 0.59 |
-0.04 -6.35 |
17:31:35 09.07.2026 |
0.06 10.53 |
-0.08 -10.64 |
-0.47 -42.73 |
|
|||
|
Adval Tech CH0008967926 |
40.40 44.40 |
40.40 40.20 |
-4.00 -9.01 |
17:31:35 09.07.2026 |
9.20 25.84 |
7.20 19.15 |
-4.60 -9.31 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.50 6.05 |
6.05 5.45 |
-0.55 -9.09 |
17:31:35 09.07.2026 |
-1.00 -15.63 |
-1.40 -20.59 |
-1.60 -22.86 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 50.50 |
45.60 45.60 |
-4.90 -9.70 |
17:36:52 09.07.2026 |
0.20 0.45 |
0.00 0.00 |
-4.20 -8.54 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 1.05 |
1.08 0.93 |
-0.12 -11.43 |
17:36:50 09.07.2026 |
0.00 0.00 |
-0.08 -6.67 |
-0.85 -44.74 |
|