SPI 998750 / CH0009987501
18’478.60
Pkt
85.72
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.70 |
6.40 6.30 |
0.60 10.53 |
17:30:19 05.05.2026 |
-1.30 -18.44 |
-2.20 -27.67 |
-0.75 -11.54 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
16.60 15.80 |
16.60 15.84 |
0.80 5.06 |
17:30:19 05.05.2026 |
0.00 0.00 |
3.06 24.13 |
4.24 36.87 |
|
|||
|
Sandoz CH1243598427 |
65.96 62.86 |
65.96 64.00 |
3.10 4.93 |
17:36:18 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 149.50 |
156.50 150.00 |
7.00 4.68 |
17:30:19 05.05.2026 |
-10.00 -6.29 |
-11.50 -7.17 |
-45.00 -23.20 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.00 0.96 |
1.00 1.00 |
0.04 4.17 |
17:30:19 05.05.2026 |
0.17 19.77 |
0.15 16.78 |
-0.08 -6.79 |
|
|||
|
Montana Aerospace CH1110425654 |
21.65 20.85 |
21.65 20.25 |
0.80 3.84 |
17:30:19 05.05.2026 |
-12.70 -38.08 |
-10.75 -34.24 |
4.15 25.15 |
|
|||
|
Sensirion CH0406705126 |
72.30 69.70 |
72.30 69.10 |
2.60 3.73 |
17:30:19 05.05.2026 |
10.10 17.63 |
9.40 16.21 |
3.70 5.81 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 20.50 |
21.20 21.00 |
0.70 3.41 |
17:30:19 05.05.2026 |
-1.80 -7.83 |
1.20 6.00 |
-1.30 -5.78 |
|
|||
|
VAT CH0311864901 |
598.40 579.80 |
598.40 574.20 |
18.60 3.21 |
17:35:16 05.05.2026 |
78.00 15.56 |
222.60 62.42 |
284.90 96.81 |
|
|||
|
Clariant CH0012142631 |
8.21 7.98 |
8.23 7.98 |
0.23 2.82 |
17:30:19 05.05.2026 |
0.84 11.69 |
0.82 11.45 |
-0.79 -9.05 |
|
|||
|
ABB CH0012221716 |
80.58 78.42 |
80.78 78.26 |
2.16 2.75 |
17:36:34 05.05.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
|
|||
|
DocMorris CH0042615283 |
7.24 7.06 |
7.30 6.89 |
0.19 2.62 |
17:30:19 05.05.2026 |
1.59 28.39 |
1.66 29.90 |
-4.23 -37.06 |
|
|||
|
Lonza CH0013841017 |
490.20 479.20 |
494.40 479.00 |
11.00 2.30 |
17:31:46 05.05.2026 |
-51.00 -9.71 |
-84.40 -15.11 |
-114.60 -19.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr CH0371153492 |
51.70 53.00 |
53.10 50.90 |
-1.30 -2.45 |
17:30:19 05.05.2026 |
-2.30 -4.24 |
-6.10 -10.50 |
-0.90 -1.70 |
|
|||
|
Calida CH0126639464 |
15.68 16.08 |
16.20 15.68 |
-0.40 -2.49 |
17:30:19 05.05.2026 |
3.66 30.10 |
2.04 14.80 |
-0.04 -0.25 |
|
|||
|
Jungfraubahn CH0017875789 |
263.00 270.00 |
270.50 260.00 |
-7.00 -2.59 |
17:30:19 05.05.2026 |
-34.00 -11.17 |
36.50 15.60 |
72.30 36.48 |
|
|||
|
Cembra Money Bank CH0225173167 |
92.40 94.90 |
94.95 91.50 |
-2.50 -2.63 |
17:32:11 05.05.2026 |
-3.30 -3.34 |
3.85 4.20 |
-4.05 -4.07 |
|
|||
|
Feintool International CH0009320091 |
9.00 9.30 |
9.28 9.00 |
-0.30 -3.23 |
17:30:19 05.05.2026 |
-0.90 -8.82 |
-0.20 -2.11 |
-1.80 -16.22 |
|
|||
|
Mikron CH0003390066 |
15.75 16.30 |
16.25 15.75 |
-0.55 -3.37 |
17:30:19 05.05.2026 |
-0.53 -3.07 |
-4.35 -20.62 |
0.75 4.69 |
|
|||
|
Vetropack a CH0530235594 |
19.60 20.30 |
20.90 19.08 |
-0.70 -3.45 |
17:30:19 05.05.2026 |
-2.50 -11.06 |
-3.00 -12.99 |
-8.40 -29.47 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
116.80 121.20 |
118.20 113.10 |
-4.40 -3.63 |
17:32:11 05.05.2026 |
18.00 17.21 |
28.55 30.36 |
21.20 20.91 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -3.77 |
17:30:19 05.05.2026 |
0.00 0.40 |
-0.01 -22.84 |
-0.01 -16.39 |
|
|||
|
Arbonia CH0110240600 |
3.95 4.12 |
4.13 3.92 |
-0.18 -4.25 |
17:30:19 05.05.2026 |
-0.91 -18.02 |
-0.97 -18.98 |
-2.10 -33.65 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.14 13.80 |
13.96 12.80 |
-0.66 -4.78 |
17:30:19 05.05.2026 |
-4.68 -24.02 |
0.30 2.07 |
7.64 106.70 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.40 80.30 |
80.70 75.20 |
-3.90 -4.86 |
17:30:19 05.05.2026 |
-33.50 -28.93 |
14.50 21.39 |
34.65 72.72 |
|
|||
|
Curatis CH1330780979 |
22.80 24.10 |
23.40 22.10 |
-1.30 -5.39 |
17:30:19 05.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.35 |
0.37 0.32 |
-0.02 -5.97 |
17:30:19 05.05.2026 |
-0.73 -68.34 |
-2.81 -89.19 |
-1.93 -84.99 |
|