SPI 998750 / CH0009987501
20’127.93
Pkt
86.94
Pkt
0.43
%
13:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
7.53 6.89 |
7.56 7.00 |
0.64 9.22 |
13:19:14 30.06.2026 |
2.93 94.82 |
1.60 36.05 |
3.98 195.10 |
 |
|||
|
BACHEM CH1176493729 |
76.20 72.90 |
77.15 72.95 |
3.30 4.53 |
13:19:08 30.06.2026 |
7.05 10.99 |
11.75 19.76 |
12.50 21.29 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.00 125.00 |
130.00 125.00 |
5.00 4.00 |
11:39:51 30.06.2026 |
-9.50 -6.96 |
-10.00 -7.30 |
-11.00 -7.97 |
|
|||
|
Sensirion CH0406705126 |
80.40 77.50 |
80.60 78.20 |
2.90 3.74 |
13:17:46 30.06.2026 |
20.00 33.84 |
19.20 32.05 |
0.60 0.76 |
|
|||
|
Kuros CH0325814116 |
19.65 18.96 |
19.81 19.02 |
0.69 3.64 |
13:18:26 30.06.2026 |
-4.15 -18.40 |
-9.29 -33.54 |
-9.99 -35.18 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.20 52.40 |
54.30 52.40 |
1.80 3.44 |
13:18:06 30.06.2026 |
-0.30 -0.57 |
-3.00 -5.43 |
4.20 8.75 |
|
|||
|
INFICON CH1431598916 |
180.40 174.60 |
180.40 177.00 |
5.80 3.32 |
13:18:57 30.06.2026 |
73.00 70.87 |
78.00 79.59 |
71.60 68.58 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.04 12.64 |
13.14 12.50 |
0.40 3.16 |
13:11:24 30.06.2026 |
-2.48 -16.60 |
-11.19 -47.32 |
5.77 86.25 |
|
|||
|
Accelleron Industries CH1169360919 |
82.20 79.70 |
82.70 80.65 |
2.50 3.14 |
13:12:36 30.06.2026 |
7.85 10.47 |
19.85 31.51 |
27.80 50.50 |
|
|||
|
DOTTIKON ES CH0582581713 |
280.50 272.00 |
280.50 273.50 |
8.50 3.13 |
13:09:19 30.06.2026 |
-63.00 -18.53 |
-64.00 -18.77 |
-19.00 -6.42 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 3.08 |
11:14:48 30.06.2026 |
-0.04 -38.60 |
-0.08 -52.70 |
-0.03 -31.03 |
|
|||
|
Komax CH0010702154 |
42.80 41.55 |
42.80 41.50 |
1.25 3.01 |
13:15:40 30.06.2026 |
-8.40 -16.77 |
-22.60 -35.15 |
-54.30 -56.56 |
|
|||
|
SIG Group CH0435377954 |
13.52 13.16 |
13.58 13.15 |
0.36 2.74 |
13:19:33 30.06.2026 |
1.43 12.02 |
2.36 21.51 |
-1.60 -10.72 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calida CH0126639464 |
19.76 20.05 |
20.40 19.60 |
-0.29 -1.45 |
13:08:00 30.06.2026 |
7.02 54.42 |
8.02 67.39 |
4.48 29.02 |
|
|||
|
lastminute.com NL0010733960 |
12.70 12.90 |
12.70 12.35 |
-0.20 -1.55 |
12:24:49 30.06.2026 |
1.55 13.54 |
0.30 2.36 |
-3.00 -18.75 |
|
|||
|
mobilezone CH0276837694 |
13.78 14.00 |
14.10 13.74 |
-0.22 -1.57 |
13:06:48 30.06.2026 |
-1.56 -10.04 |
0.98 7.54 |
2.70 23.94 |
|
|||
|
Molecular Partners CH0256379097 |
3.13 3.18 |
3.17 3.09 |
-0.05 -1.57 |
13:09:49 30.06.2026 |
-0.14 -4.22 |
-0.25 -7.15 |
0.25 8.35 |
|
|||
|
Swatch CH0012255144 |
39.10 39.80 |
40.05 39.00 |
-0.70 -1.76 |
13:01:06 30.06.2026 |
5.81 16.72 |
6.09 17.67 |
13.89 52.10 |
|
|||
|
Züblin CH0312309682 |
53.80 54.80 |
0.00 0.00 |
-1.00 -1.82 |
08:31:33 30.06.2026 |
6.80 14.41 |
8.20 17.90 |
8.80 19.47 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.29 |
1.29 1.25 |
-0.03 -1.94 |
12:46:27 30.06.2026 |
-0.06 -4.83 |
0.10 8.02 |
-0.10 -6.91 |
|
|||
|
Swatch CH0012255151 |
197.50 202.00 |
203.00 196.90 |
-4.50 -2.23 |
13:19:29 30.06.2026 |
32.70 18.85 |
37.60 22.30 |
76.75 59.29 |
|
|||
|
Schlatter Industries CH0002277314 |
18.40 18.90 |
0.00 0.00 |
-0.50 -2.65 |
08:15:03 30.06.2026 |
-1.10 -5.50 |
-1.50 -7.35 |
-4.90 -20.59 |
|
|||
|
Centiel CH0024666528 |
7.12 7.32 |
7.32 6.90 |
-0.20 -2.73 |
13:19:27 30.06.2026 |
5.65 200.53 |
6.93 452.94 |
6.85 424.81 |
|
|||
|
Landis+Gyr CH0371153492 |
43.50 44.75 |
44.30 43.35 |
-1.25 -2.79 |
13:18:42 30.06.2026 |
-4.40 -8.78 |
-6.10 -11.78 |
-10.90 -19.26 |
|
|||
|
Xlife Sciences CH0461929603 |
18.70 19.40 |
19.50 18.60 |
-0.70 -3.61 |
11:53:22 30.06.2026 |
-1.20 -5.61 |
-4.00 -16.53 |
0.80 4.12 |
|
|||
|
Logitech CH0025751329 |
76.18 79.58 |
78.00 75.12 |
-3.40 -4.27 |
13:19:24 30.06.2026 |
7.30 9.78 |
-0.36 -0.44 |
11.38 16.13 |
|
|||
|
Adval Tech CH0008967926 |
42.20 44.60 |
47.40 42.00 |
-2.40 -5.38 |
13:03:59 30.06.2026 |
11.80 32.96 |
10.00 26.60 |
-2.90 -5.74 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.28 2.72 |
2.70 1.90 |
-0.44 -16.18 |
13:03:13 30.06.2026 |
1.43 174.39 |
1.48 191.45 |
1.12 99.12 |
|