SPI 998750 / CH0009987501
19’567.11
Pkt
112.99
Pkt
0.58
%
10:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
356.10 344.20 |
356.50 347.70 |
11.90 3.46 |
10:26:00 14.09.2026 |
23.80 7.35 |
12.50 3.73 |
81.60 30.67 |
 |
|||
|
Temenos CH0012453913 |
70.65 68.45 |
71.10 69.65 |
2.20 3.21 |
10:22:23 14.09.2026 |
1.75 2.60 |
-6.40 -8.48 |
6.95 11.19 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’630.00 2’550.00 |
2’630.00 2’550.00 |
80.00 3.14 |
10:04:40 14.09.2026 |
450.00 20.83 |
530.00 25.48 |
855.00 48.72 |
|
|||
|
Roche CH0012032113 |
363.60 352.60 |
363.80 356.60 |
11.00 3.12 |
10:25:23 14.09.2026 |
26.20 7.94 |
10.42 3.01 |
77.02 27.59 |
|
|||
|
Lindt CH0010570767 |
8’670.00 8’420.00 |
8’670.00 8’485.00 |
250.00 2.97 |
10:24:20 14.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
129.70 126.10 |
130.40 126.80 |
3.60 2.85 |
10:21:11 14.09.2026 |
10.20 8.66 |
7.40 6.14 |
35.10 37.78 |
|
|||
|
Lindt CH0010570759 |
90’400.00 87’900.00 |
90’400.00 88’800.00 |
2’500.00 2.84 |
10:10:15 14.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
|
|||
|
Medacta CH0468525222 |
116.80 113.60 |
117.20 115.00 |
3.20 2.82 |
10:21:19 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Novartis CH0012005267 |
114.60 112.04 |
114.66 113.18 |
2.56 2.28 |
10:26:01 14.09.2026 |
-7.38 -6.20 |
-10.34 -8.48 |
10.92 10.84 |
|
|||
|
Adecco CH0012138605 |
24.68 24.14 |
24.84 24.10 |
0.54 2.24 |
10:23:27 14.09.2026 |
7.93 49.84 |
3.20 15.50 |
1.38 6.14 |
|
|||
|
Berner Kantonalbank CH0009691608 |
400.50 392.50 |
402.00 394.00 |
8.00 2.04 |
10:24:44 14.09.2026 |
28.00 7.60 |
9.50 2.45 |
137.50 53.09 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
116.00 113.80 |
117.20 114.20 |
2.20 1.93 |
10:24:45 14.09.2026 |
12.40 12.45 |
15.20 15.70 |
31.20 38.61 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
116.80 114.60 |
117.40 115.00 |
2.20 1.92 |
10:25:23 14.09.2026 |
11.00 10.60 |
7.40 6.89 |
38.60 50.66 |
|
|||
|
Straumann CH1175448666 |
95.78 94.10 |
97.12 95.58 |
1.68 1.79 |
10:26:03 14.09.2026 |
-1.08 -1.15 |
8.12 9.55 |
0.72 0.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.86 78.66 |
76.62 75.76 |
-2.80 -3.56 |
10:28:17 14.09.2026 |
-1.28 -1.61 |
10.30 15.14 |
21.70 38.33 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.06 |
0.00 0.00 |
-0.04 -3.77 |
05:55:00 14.09.2026 |
0.16 17.58 |
-0.02 -1.83 |
-0.24 -18.32 |
|
|||
|
Accelleron Industries CH1169360919 |
71.65 74.65 |
73.25 71.60 |
-3.00 -4.02 |
10:26:01 14.09.2026 |
0.60 0.79 |
9.35 13.88 |
5.80 8.18 |
|
|||
|
Sensirion CH0406705126 |
73.20 76.30 |
78.00 72.40 |
-3.10 -4.06 |
10:22:27 14.09.2026 |
-1.80 -2.23 |
20.70 35.63 |
15.30 24.09 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.30 |
0.00 0.00 |
-0.80 -4.37 |
08:00:01 14.09.2026 |
-1.70 -8.95 |
-1.10 -5.98 |
-2.70 -13.50 |
|
|||
|
Adval Tech CH0008967926 |
40.40 42.40 |
0.00 0.00 |
-2.00 -4.72 |
07:30:18 14.09.2026 |
-2.80 -6.17 |
7.60 21.71 |
2.60 6.50 |
|
|||
|
LEM CH0022427626 |
524.00 551.00 |
545.00 524.00 |
-27.00 -4.90 |
10:24:37 14.09.2026 |
126.50 29.52 |
273.00 96.81 |
55.00 11.00 |
|
|||
|
DocMorris CH0042615283 |
9.50 10.00 |
9.90 9.34 |
-0.51 -5.05 |
10:27:00 14.09.2026 |
3.56 49.76 |
5.90 122.92 |
4.61 75.55 |
|
|||
|
INFICON CH1431598916 |
158.60 167.40 |
162.80 158.00 |
-8.80 -5.26 |
10:27:07 14.09.2026 |
1.80 1.08 |
55.00 48.50 |
75.80 81.86 |
|
|||
|
BELIMO CH1101098163 |
779.50 825.00 |
822.00 776.00 |
-45.50 -5.52 |
10:28:26 14.09.2026 |
-22.50 -2.58 |
137.50 19.31 |
-13.50 -1.56 |
|
|||
|
Cicor Technologies CH0008702190 |
126.00 133.60 |
132.60 125.00 |
-7.60 -5.69 |
10:21:42 14.09.2026 |
-8.00 -5.67 |
6.00 4.72 |
-39.00 -22.67 |
|
|||
|
VAT CH0311864901 |
578.60 614.40 |
604.40 577.40 |
-35.80 -5.83 |
10:28:16 14.09.2026 |
-12.00 -1.91 |
98.20 18.91 |
330.70 115.27 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.60 |
0.00 0.00 |
-0.04 -5.83 |
07:30:06 14.09.2026 |
0.03 5.26 |
-0.02 -2.44 |
-0.42 -41.18 |
|
|||
|
Comet CH0360826991 |
319.00 343.20 |
334.00 318.60 |
-24.20 -7.05 |
10:28:13 14.09.2026 |
-13.20 -3.64 |
107.80 44.69 |
173.00 98.30 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.84 18.25 |
17.42 16.82 |
-1.41 -7.73 |
10:28:21 14.09.2026 |
2.24 13.78 |
10.53 132.29 |
8.69 88.67 |
|