SPI 998750 / CH0009987501
18’523.75
Pkt
-112.83
Pkt
-0.61
%
10:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
52.60 50.00 |
52.60 52.20 |
2.60 5.20 |
10:33:19 08.05.2026 |
2.60 5.24 |
6.60 14.47 |
16.20 45.00 |
 |
|||
|
Swatch CH0012255151 |
209.40 201.80 |
211.10 199.60 |
7.60 3.77 |
10:32:45 08.05.2026 |
-11.95 -6.17 |
21.05 13.09 |
41.40 29.49 |
|
|||
|
Swatch CH0012255144 |
41.55 40.15 |
41.75 39.70 |
1.40 3.49 |
10:32:44 08.05.2026 |
-1.96 -5.08 |
4.14 12.75 |
8.44 29.97 |
|
|||
|
Comet CH0360826991 |
341.40 330.00 |
342.80 325.20 |
11.40 3.45 |
10:33:06 08.05.2026 |
33.20 11.70 |
128.20 67.90 |
106.20 50.38 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’470.00 |
1’510.00 1’510.00 |
40.00 2.72 |
09:17:16 08.05.2026 |
120.00 8.57 |
440.00 40.74 |
570.00 60.00 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.50 132.00 |
135.50 135.50 |
3.50 2.65 |
10:13:46 08.05.2026 |
-17.00 -11.41 |
-4.50 -3.30 |
-19.50 -12.87 |
|
|||
|
Klingelnberg CH0420462266 |
10.45 10.25 |
10.45 10.30 |
0.20 1.95 |
09:20:32 08.05.2026 |
-0.25 -2.25 |
0.35 3.33 |
-0.40 -3.56 |
|
|||
|
Valiant CH0014786500 |
166.00 163.20 |
166.00 162.80 |
2.80 1.72 |
10:33:18 08.05.2026 |
17.60 11.03 |
47.20 36.31 |
54.60 44.54 |
|
|||
|
DocMorris CH0042615283 |
7.49 7.37 |
7.57 7.36 |
0.12 1.56 |
10:28:57 08.05.2026 |
1.59 28.14 |
2.25 44.97 |
-3.96 -35.34 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.00 150.00 |
152.00 150.00 |
2.00 1.33 |
10:26:26 08.05.2026 |
4.00 2.62 |
3.00 1.95 |
-40.00 -20.36 |
|
|||
|
Logitech CH0025751329 |
82.84 81.82 |
83.30 81.08 |
1.02 1.25 |
10:32:47 08.05.2026 |
9.78 13.90 |
-16.22 -16.83 |
16.70 26.32 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.47 16.27 |
16.88 15.97 |
0.20 1.23 |
10:31:56 08.05.2026 |
4.12 49.97 |
2.12 20.72 |
5.52 80.69 |
|
|||
|
Romande Energie CH1263676327 |
50.40 49.90 |
50.40 49.90 |
0.50 1.00 |
09:25:43 08.05.2026 |
8.50 19.91 |
7.70 17.70 |
8.30 19.35 |
|
|||
|
Investis CH0325094297 |
152.50 151.00 |
152.50 152.00 |
1.50 0.99 |
10:17:01 08.05.2026 |
3.00 1.94 |
26.50 20.23 |
30.50 24.02 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
35.10 36.00 |
36.00 35.00 |
-0.90 -2.50 |
10:16:20 08.05.2026 |
13.10 55.74 |
25.72 236.40 |
22.88 166.76 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.46 13.82 |
13.60 13.32 |
-0.36 -2.60 |
10:05:04 08.05.2026 |
-5.96 -31.20 |
-1.24 -8.62 |
4.93 60.05 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.10 17.56 |
17.40 16.92 |
-0.46 -2.62 |
10:32:26 08.05.2026 |
3.56 27.09 |
6.36 61.51 |
2.48 17.44 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.85 |
0.00 0.00 |
-0.35 -2.72 |
08:59:50 08.05.2026 |
-3.60 -24.24 |
-2.75 -19.64 |
-1.40 -11.07 |
|
|||
|
Leonteq CH0190891181 |
14.18 14.58 |
14.42 14.10 |
-0.40 -2.74 |
10:10:31 08.05.2026 |
0.72 5.05 |
0.08 0.54 |
-1.22 -7.53 |
|
|||
|
Swiss Life CH0014852781 |
877.80 903.60 |
882.40 871.00 |
-25.80 -2.86 |
10:32:53 08.05.2026 |
28.60 3.30 |
14.40 1.64 |
48.80 5.77 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.24 |
3.16 3.05 |
-0.10 -3.09 |
10:07:20 08.05.2026 |
-0.23 -6.39 |
-0.33 -8.92 |
-0.09 -2.74 |
|
|||
|
Arbonia CH0110240600 |
4.06 4.19 |
4.19 4.04 |
-0.13 -3.11 |
10:32:57 08.05.2026 |
-1.22 -23.60 |
-0.96 -19.47 |
-2.21 -35.88 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.40 |
0.45 0.38 |
-0.01 -3.26 |
10:19:38 08.05.2026 |
-0.77 -70.00 |
-2.64 -88.89 |
-1.78 -84.36 |
|
|||
|
Komax CH0010702154 |
56.60 58.60 |
60.30 56.60 |
-2.00 -3.41 |
10:29:45 08.05.2026 |
-16.60 -23.68 |
-7.80 -12.72 |
-51.70 -49.14 |
|
|||
|
Kühne + Nagel International CH0025238863 |
169.75 177.00 |
171.50 169.20 |
-7.25 -4.10 |
10:31:50 08.05.2026 |
-12.75 -6.82 |
23.05 15.25 |
-13.75 -7.32 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.90 |
19.40 19.00 |
-0.90 -4.52 |
09:41:08 08.05.2026 |
-1.60 -7.92 |
0.00 0.00 |
-2.80 -13.08 |
|
|||
|
SKAN CH0013396012 |
46.00 48.20 |
46.00 46.00 |
-2.20 -4.56 |
09:16:56 08.05.2026 |
-10.15 -18.22 |
-2.20 -4.61 |
-22.95 -33.50 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.07 0.07 |
0.00 -5.82 |
09:57:39 08.05.2026 |
-0.05 -36.51 |
-0.09 -51.52 |
-0.02 -21.57 |
|
|||
|
Landis+Gyr CH0371153492 |
44.50 53.00 |
49.00 43.50 |
-8.50 -16.04 |
10:32:15 08.05.2026 |
-2.30 -4.26 |
-3.40 -6.17 |
0.10 0.19 |
|