SPI 998750 / CH0009987501
19’592.72
Pkt
-255.52
Pkt
-1.29
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
10.80 10.04 |
11.15 10.29 |
0.76 7.57 |
12:44:57 09.09.2026 |
3.34 44.83 |
5.97 123.77 |
4.45 70.19 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’125.00 1’091.00 |
1’128.00 1’093.00 |
34.00 3.12 |
12:41:10 09.09.2026 |
-50.00 -4.40 |
-297.00 -21.46 |
-41.00 -3.63 |
|
|||
|
Lindt CH0010570759 |
88’900.00 86’900.00 |
89’000.00 87’000.00 |
2’000.00 2.30 |
12:29:33 09.09.2026 |
-7’700.00 -8.05 |
-34’900.00 -28.42 |
-36’700.00 -29.45 |
|
|||
|
Rieter CH0003671440 |
3.12 3.06 |
3.12 3.04 |
0.06 1.96 |
12:24:55 09.09.2026 |
-0.07 -2.33 |
0.05 1.62 |
-3.31 -51.29 |
|
|||
|
Feintool International CH0009320091 |
12.20 12.00 |
12.20 12.10 |
0.20 1.67 |
11:47:40 09.09.2026 |
2.40 24.00 |
2.40 24.00 |
1.90 18.10 |
|
|||
|
lastminute.com NL0010733960 |
10.15 10.00 |
10.50 10.15 |
0.15 1.50 |
12:20:30 09.09.2026 |
-1.75 -13.57 |
-1.85 -14.23 |
-3.95 -26.16 |
|
|||
|
Adecco CH0012138605 |
23.52 23.20 |
23.94 23.26 |
0.32 1.38 |
12:41:14 09.09.2026 |
7.60 45.89 |
3.38 16.27 |
0.74 3.16 |
|
|||
|
Vetropack a CH0530235594 |
23.25 22.95 |
23.30 22.95 |
0.30 1.31 |
12:27:33 09.09.2026 |
3.90 20.53 |
2.25 10.90 |
-2.00 -8.03 |
|
|||
|
SoftwareONE CH0496451508 |
9.63 9.51 |
9.67 9.54 |
0.12 1.26 |
12:41:28 09.09.2026 |
1.27 15.05 |
2.75 39.41 |
2.40 32.74 |
|
|||
|
Arbonia CH0110240600 |
5.02 4.96 |
5.09 4.99 |
0.06 1.21 |
12:23:04 09.09.2026 |
0.47 11.96 |
-0.19 -4.03 |
-1.35 -23.48 |
|
|||
|
Lindt CH0010570767 |
8’540.00 8’440.00 |
8’570.00 8’380.00 |
100.00 1.18 |
12:43:38 09.09.2026 |
-780.00 -8.43 |
-3’695.00 -30.36 |
-4’175.00 -33.00 |
|
|||
|
Jungfraubahn CH0017875789 |
258.50 255.50 |
259.50 254.50 |
3.00 1.17 |
12:35:05 09.09.2026 |
5.00 1.93 |
-59.00 -18.29 |
57.00 27.60 |
|
|||
|
Logitech CH0025751329 |
80.16 79.44 |
80.72 79.52 |
0.72 0.91 |
12:45:56 09.09.2026 |
-9.16 -10.01 |
12.20 17.40 |
-2.94 -3.45 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’115.00 1’105.00 |
1’130.00 1’115.00 |
10.00 0.90 |
12:32:58 09.09.2026 |
0.00 0.00 |
-95.00 -8.09 |
170.00 18.68 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
25.90 25.70 |
25.90 25.70 |
0.20 0.78 |
12:13:31 09.09.2026 |
2.20 9.40 |
1.90 8.02 |
4.40 20.75 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
16.50 17.00 |
16.68 16.14 |
-0.50 -2.94 |
12:44:48 09.09.2026 |
-1.36 -7.98 |
0.38 2.48 |
1.44 10.11 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.34 |
1.30 1.30 |
-0.04 -2.99 |
09:00:42 09.09.2026 |
0.11 9.02 |
0.22 19.82 |
-0.03 -2.21 |
|
|||
|
Medacta CH0468525222 |
118.80 122.60 |
124.60 116.40 |
-3.80 -3.10 |
12:43:04 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Orior CH0111677362 |
12.06 12.48 |
12.56 12.06 |
-0.42 -3.37 |
12:42:54 09.09.2026 |
0.16 1.21 |
1.98 17.34 |
-0.86 -6.03 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
53.80 55.70 |
55.40 53.80 |
-1.90 -3.41 |
12:45:40 09.09.2026 |
-18.40 -25.27 |
-53.00 -49.35 |
-11.20 -17.07 |
|
|||
|
Burkhalter CH0212255803 |
117.80 122.00 |
123.40 117.40 |
-4.20 -3.44 |
12:46:09 09.09.2026 |
-33.60 -20.44 |
-27.40 -17.32 |
-0.40 -0.30 |
|
|||
|
Private Equity CH0006089921 |
60.00 62.40 |
62.60 60.00 |
-2.40 -3.85 |
12:38:28 09.09.2026 |
-1.00 -1.56 |
2.00 3.28 |
-4.50 -6.67 |
|
|||
|
BioVersys CH0210362643 |
27.40 28.50 |
28.50 27.40 |
-1.10 -3.86 |
10:37:10 09.09.2026 |
0.70 2.56 |
2.40 9.38 |
-3.60 -11.39 |
|
|||
|
StarragTornos CH0002361068 |
34.00 35.40 |
35.10 34.00 |
-1.40 -3.95 |
10:54:33 09.09.2026 |
2.00 5.97 |
3.00 9.23 |
4.50 14.52 |
|
|||
|
Centiel CH0024666528 |
5.70 5.94 |
5.94 5.70 |
-0.24 -4.04 |
12:32:30 09.09.2026 |
0.24 4.48 |
3.32 145.61 |
3.98 246.11 |
|
|||
|
BACHEM CH1176493729 |
75.35 78.60 |
79.05 75.10 |
-3.25 -4.13 |
12:45:01 09.09.2026 |
8.55 12.47 |
21.50 38.67 |
13.50 21.23 |
|
|||
|
Richemont CH0210483332 |
176.05 183.65 |
182.25 175.95 |
-7.60 -4.14 |
12:46:07 09.09.2026 |
20.80 12.63 |
42.75 29.96 |
40.90 28.29 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
1.07 1.03 |
-0.05 -4.21 |
10:12:36 09.09.2026 |
0.16 17.58 |
-0.01 -1.38 |
-0.36 -25.17 |
|
|||
|
Schlatter Industries CH0002277314 |
17.30 18.30 |
0.00 0.00 |
-1.00 -5.46 |
08:15:00 09.09.2026 |
-1.30 -6.91 |
-2.00 -10.26 |
-4.70 -21.17 |
|