SPI 998750 / CH0009987501
20’408.18
Pkt
-103.78
Pkt
-0.51
%
13:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
20.32 19.19 |
20.86 19.24 |
1.13 5.89 |
13:14:45 12.08.2026 |
0.96 5.61 |
9.40 108.55 |
7.38 69.10 |
 |
|||
|
IVF HARTMANN CH0187624256 |
134.00 127.50 |
134.50 127.00 |
6.50 5.10 |
12:52:44 12.08.2026 |
-6.00 -4.55 |
-18.50 -12.80 |
-13.00 -9.35 |
|
|||
|
Clariant CH0012142631 |
10.48 10.04 |
10.50 10.22 |
0.44 4.38 |
13:14:16 12.08.2026 |
2.65 35.59 |
2.09 26.05 |
2.31 29.73 |
|
|||
|
Montana Aerospace CH1110425654 |
26.55 25.55 |
26.75 25.60 |
1.00 3.91 |
13:03:43 12.08.2026 |
1.90 8.12 |
-7.55 -22.98 |
-2.50 -8.99 |
|
|||
|
INTERROLL CH0006372897 |
1’530.00 1’480.00 |
1’532.00 1’460.00 |
50.00 3.38 |
13:11:15 12.08.2026 |
-236.00 -14.17 |
-538.00 -27.34 |
-950.00 -39.92 |
|
|||
|
INFICON CH1431598916 |
178.40 172.60 |
178.40 173.40 |
5.80 3.36 |
13:13:14 12.08.2026 |
19.80 12.81 |
53.40 44.13 |
76.80 78.69 |
|
|||
|
Zehnde a CH0276534614 |
71.80 69.60 |
75.00 71.60 |
2.20 3.16 |
12:56:56 12.08.2026 |
4.10 6.17 |
-18.30 -20.61 |
-4.40 -5.87 |
|
|||
|
DocMorris CH0042615283 |
9.63 9.36 |
9.66 9.37 |
0.28 2.94 |
13:14:41 12.08.2026 |
2.46 34.90 |
3.59 60.71 |
1.41 17.45 |
|
|||
|
Implenia CH0023868554 |
63.30 61.50 |
63.40 61.50 |
1.80 2.93 |
13:10:40 12.08.2026 |
-2.50 -3.86 |
-14.70 -19.09 |
3.70 6.31 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 160.00 |
165.00 161.00 |
4.00 2.50 |
13:10:25 12.08.2026 |
-32.50 -17.24 |
-24.50 -13.57 |
-1.00 -0.64 |
|
|||
|
Huber + Suhner CH0030380734 |
207.50 202.50 |
210.00 204.00 |
5.00 2.47 |
13:15:11 12.08.2026 |
-67.60 -25.51 |
19.40 10.90 |
85.80 76.88 |
|
|||
|
Comet CH0360826991 |
367.60 358.80 |
368.60 361.20 |
8.80 2.45 |
13:14:26 12.08.2026 |
12.00 3.41 |
80.20 28.28 |
170.30 88.01 |
|
|||
|
Accelleron Industries CH1169360919 |
76.45 74.65 |
76.70 74.75 |
1.80 2.41 |
13:12:47 12.08.2026 |
-13.75 -15.70 |
1.25 1.72 |
-1.40 -1.86 |
|
|||
|
Forbo International CH0003541510 |
960.00 938.00 |
961.00 930.00 |
22.00 2.35 |
13:08:47 12.08.2026 |
209.00 28.21 |
0.00 0.00 |
185.00 24.18 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
178.10 181.20 |
181.10 175.30 |
-3.10 -1.71 |
13:12:22 12.08.2026 |
63.30 48.03 |
60.30 44.73 |
39.30 25.22 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.58 |
0.00 0.00 |
-0.01 -1.72 |
05:55:00 12.08.2026 |
-0.05 -8.06 |
-0.09 -13.64 |
-0.47 -45.19 |
|
|||
|
Lonza CH0013841017 |
565.40 575.40 |
573.60 564.80 |
-10.00 -1.74 |
13:12:35 12.08.2026 |
89.20 18.47 |
55.60 10.76 |
27.60 5.07 |
|
|||
|
BACHEM CH1176493729 |
73.30 74.60 |
74.25 72.75 |
-1.30 -1.74 |
13:15:05 12.08.2026 |
-6.70 -8.34 |
6.85 10.25 |
6.60 9.84 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
108.00 110.20 |
110.80 108.00 |
-2.20 -2.00 |
13:13:26 12.08.2026 |
19.20 20.30 |
19.20 20.30 |
24.10 26.87 |
|
|||
|
SoftwareONE CH0496451508 |
9.00 9.19 |
9.19 8.97 |
-0.19 -2.07 |
13:09:05 12.08.2026 |
2.27 32.15 |
2.03 27.72 |
2.79 42.55 |
|
|||
|
Richemont CH0210483332 |
195.55 200.00 |
199.30 194.55 |
-4.45 -2.23 |
13:12:32 12.08.2026 |
37.05 23.39 |
35.20 21.97 |
63.55 48.18 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -2.75 |
11:41:31 12.08.2026 |
0.00 1.27 |
-0.05 -36.51 |
-0.02 -21.57 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 12.08.2026 |
-25.00 -4.17 |
-5.00 -0.86 |
-5.00 -0.86 |
|
|||
|
Alcon CH0432492467 |
58.86 61.06 |
60.68 58.82 |
-2.20 -3.60 |
13:12:35 12.08.2026 |
8.17 16.62 |
-3.68 -6.03 |
-11.76 -17.02 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 19.00 |
0.00 0.00 |
-0.70 -3.68 |
08:15:01 12.08.2026 |
0.10 0.53 |
-0.90 -4.57 |
-3.80 -16.81 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.85 |
13:08:49 12.08.2026 |
-0.01 -15.25 |
-0.01 -23.66 |
-0.02 -29.08 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.15 |
2.05 2.05 |
-0.10 -4.65 |
11:12:14 12.08.2026 |
1.16 120.04 |
1.25 142.05 |
1.02 91.89 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 238.00 |
0.00 0.00 |
-14.00 -5.88 |
08:15:00 12.08.2026 |
-16.00 -6.40 |
-6.00 -2.50 |
0.00 0.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.23 0.22 |
-0.02 -6.64 |
13:11:02 12.08.2026 |
-0.13 -35.14 |
-0.88 -78.53 |
-2.21 -90.20 |
|