SPI 998750 / CH0009987501
20’394.50
Pkt
-6.58
Pkt
-0.03
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
22.92 20.48 |
23.60 22.42 |
2.44 11.91 |
10:27:04 29.07.2026 |
-2.38 -10.73 |
-6.98 -26.06 |
-9.20 -31.72 |
 |
|||
|
Autoneum CH0127480363 |
128.00 116.20 |
128.40 120.80 |
11.80 10.15 |
10:24:37 29.07.2026 |
-10.20 -8.56 |
-27.00 -19.85 |
-46.60 -29.95 |
|
|||
|
Landis+Gyr CH0371153492 |
46.80 44.60 |
47.15 45.50 |
2.20 4.93 |
10:27:38 29.07.2026 |
-11.05 -20.31 |
-6.50 -13.04 |
-24.15 -35.78 |
|
|||
|
Swatch CH0012255151 |
176.55 169.95 |
180.70 176.40 |
6.60 3.88 |
10:27:44 29.07.2026 |
-13.80 -7.51 |
3.25 1.95 |
11.20 7.06 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.17 |
0.18 0.17 |
0.01 3.88 |
10:13:13 29.07.2026 |
-0.14 -46.31 |
-1.01 -86.28 |
-2.16 -93.09 |
|
|||
|
Swatch CH0012255144 |
35.35 34.05 |
36.05 35.35 |
1.30 3.82 |
10:24:15 29.07.2026 |
-2.50 -6.81 |
0.76 2.27 |
1.62 4.97 |
|
|||
|
Temenos CH0012453913 |
68.40 66.60 |
68.80 66.75 |
1.80 2.70 |
10:27:05 29.07.2026 |
-11.95 -16.20 |
-10.95 -15.05 |
-9.80 -13.69 |
|
|||
|
LEM CH0022427626 |
473.00 461.50 |
478.00 457.50 |
11.50 2.49 |
10:24:28 29.07.2026 |
72.50 23.02 |
103.00 36.20 |
-508.50 -56.75 |
|
|||
|
UBS CH0244767585 |
43.48 42.44 |
43.99 42.44 |
1.04 2.45 |
10:27:17 29.07.2026 |
9.17 27.67 |
4.60 12.20 |
11.92 39.22 |
|
|||
|
Curatis CH1330780979 |
21.80 21.30 |
22.40 21.30 |
0.50 2.35 |
09:39:44 29.07.2026 |
-1.50 -6.00 |
6.80 40.72 |
12.50 113.64 |
|
|||
|
Stadler Rail CH0002178181 |
24.78 24.28 |
24.94 24.52 |
0.50 2.06 |
10:27:07 29.07.2026 |
2.06 9.53 |
4.23 21.75 |
1.80 8.23 |
|
|||
|
METALL ZUG CH0039821084 |
793.00 777.00 |
796.00 777.00 |
16.00 2.06 |
10:11:09 29.07.2026 |
16.00 2.21 |
-91.00 -10.94 |
-255.00 -25.60 |
|
|||
|
Clariant CH0012142631 |
7.69 7.54 |
7.77 7.60 |
0.16 2.06 |
10:24:33 29.07.2026 |
-0.12 -1.57 |
0.54 7.92 |
-0.96 -11.46 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
324.00 333.00 |
331.00 322.20 |
-9.00 -2.70 |
10:27:06 29.07.2026 |
49.40 16.12 |
59.00 19.88 |
86.40 32.07 |
|
|||
|
VAT CH0311864901 |
587.20 603.80 |
600.80 583.60 |
-16.60 -2.75 |
10:27:23 29.07.2026 |
82.80 14.58 |
127.80 24.45 |
361.40 124.97 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.07 2.13 |
2.14 2.07 |
-0.06 -2.82 |
10:06:43 29.07.2026 |
1.29 134.80 |
1.44 179.30 |
1.13 100.90 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.22 |
1.19 1.18 |
-0.04 -2.87 |
09:31:17 29.07.2026 |
0.00 0.00 |
0.01 1.24 |
-0.33 -21.29 |
|
|||
|
V-Zug CH0542483745 |
42.05 43.45 |
0.00 0.00 |
-1.40 -3.22 |
08:19:22 29.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.10 |
17.50 17.50 |
-0.60 -3.31 |
09:01:11 29.07.2026 |
-1.10 -5.91 |
-1.50 -7.89 |
-6.30 -26.47 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.62 12.04 |
12.06 11.48 |
-0.42 -3.49 |
10:20:19 29.07.2026 |
-3.44 -22.45 |
-9.72 -45.00 |
4.84 68.75 |
|
|||
|
INFICON CH1431598916 |
148.80 154.20 |
153.60 148.40 |
-5.40 -3.50 |
10:27:13 29.07.2026 |
21.20 15.08 |
32.60 25.23 |
53.80 49.81 |
|
|||
|
Centiel CH0024666528 |
6.18 6.56 |
6.52 6.12 |
-0.38 -5.79 |
10:24:12 29.07.2026 |
2.93 79.40 |
4.45 204.37 |
4.96 298.80 |
|
|||
|
Adval Tech CH0008967926 |
42.20 45.20 |
0.00 0.00 |
-3.00 -6.64 |
08:00:00 29.07.2026 |
6.00 16.85 |
7.60 22.35 |
-4.40 -9.57 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -7.32 |
08:58:17 29.07.2026 |
-0.02 -3.13 |
-0.07 -10.14 |
-0.48 -43.64 |
|
|||
|
Logitech CH0025751329 |
81.36 87.80 |
82.78 79.82 |
-6.44 -7.33 |
10:27:51 29.07.2026 |
10.98 14.64 |
13.72 18.99 |
9.24 12.04 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.08 |
0.00 0.00 |
-0.08 -7.41 |
08:01:23 29.07.2026 |
0.01 0.95 |
0.00 0.00 |
-0.57 -34.97 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 69.80 |
0.00 0.00 |
-6.20 -8.88 |
08:18:54 29.07.2026 |
-3.00 -4.23 |
7.00 11.48 |
18.00 36.00 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 51.00 |
0.00 0.00 |
-5.40 -10.59 |
08:19:50 29.07.2026 |
-0.40 -0.87 |
0.80 1.78 |
-9.20 -16.73 |
|