SPI 998750 / CH0009987501
19’420.19
Pkt
88.98
Pkt
0.46
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
24.16 21.50 |
24.20 21.68 |
2.66 12.37 |
16:01:41 02.10.2026 |
4.59 26.30 |
13.48 157.48 |
10.94 98.56 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.80 0.74 |
0.80 0.76 |
0.06 8.11 |
15:29:20 02.10.2026 |
0.10 16.39 |
0.08 11.81 |
-0.17 -19.32 |
|
|||
|
Sensirion CH0406705126 |
92.90 88.70 |
93.10 89.50 |
4.20 4.74 |
15:58:29 02.10.2026 |
5.90 7.31 |
28.80 49.83 |
26.70 44.57 |
|
|||
|
DocMorris CH0042615283 |
13.09 12.56 |
13.25 12.64 |
0.53 4.22 |
15:59:38 02.10.2026 |
3.63 41.44 |
8.12 190.30 |
6.51 110.71 |
|
|||
|
LEM CH0022427626 |
693.00 666.00 |
693.00 668.00 |
27.00 4.05 |
16:01:11 02.10.2026 |
193.00 41.59 |
378.00 135.48 |
178.50 37.30 |
|
|||
|
INFICON CH1431598916 |
203.00 195.60 |
203.50 197.60 |
7.40 3.78 |
15:57:40 02.10.2026 |
8.00 4.39 |
94.00 97.71 |
96.40 102.77 |
|
|||
|
ALSO CH0024590272 |
199.60 192.80 |
200.00 191.40 |
6.80 3.53 |
16:01:05 02.10.2026 |
2.60 1.35 |
56.80 41.10 |
-46.00 -19.09 |
|
|||
|
Comet CH0360826991 |
387.00 375.00 |
388.40 379.00 |
12.00 3.20 |
16:01:09 02.10.2026 |
-40.20 -9.83 |
129.60 54.18 |
176.40 91.68 |
|
|||
|
ABB CH0012221716 |
81.82 79.62 |
82.18 80.78 |
2.20 2.76 |
16:01:43 02.10.2026 |
-6.80 -7.76 |
18.60 29.91 |
23.46 40.93 |
|
|||
|
Accelleron Industries CH1169360919 |
75.25 73.25 |
75.35 73.80 |
2.00 2.73 |
16:00:05 02.10.2026 |
-10.15 -12.23 |
2.95 4.22 |
5.90 8.81 |
|
|||
|
Huber + Suhner CH0030380734 |
186.00 181.40 |
188.20 181.60 |
4.60 2.54 |
16:00:18 02.10.2026 |
-40.60 -18.21 |
10.80 6.29 |
46.00 33.72 |
|
|||
|
VAT CH0311864901 |
696.80 680.40 |
699.00 684.20 |
16.40 2.41 |
16:00:11 02.10.2026 |
-26.40 -3.74 |
209.00 44.39 |
365.40 116.22 |
|
|||
|
Julius Bär CH0102484968 |
72.82 71.22 |
73.68 71.38 |
1.60 2.25 |
16:01:36 02.10.2026 |
6.96 9.97 |
19.06 33.03 |
21.80 39.67 |
|
|||
|
Logitech CH0025751329 |
87.24 85.34 |
87.32 85.10 |
1.90 2.23 |
16:01:42 02.10.2026 |
8.08 10.67 |
11.62 16.09 |
-2.96 -3.41 |
|
|||
|
Molecular Partners CH0256379097 |
3.41 3.34 |
3.49 3.37 |
0.07 2.10 |
15:57:36 02.10.2026 |
0.18 5.75 |
0.17 5.41 |
0.50 17.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
17.45 17.75 |
17.80 16.20 |
-0.30 -1.69 |
15:54:09 02.10.2026 |
-4.20 -18.92 |
-3.00 -14.29 |
3.70 25.87 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.03 8.18 |
8.23 7.90 |
-0.15 -1.83 |
15:59:44 02.10.2026 |
-4.90 -37.58 |
-6.80 -45.52 |
-2.68 -24.77 |
|
|||
|
Straumann CH1175448666 |
89.68 91.54 |
92.12 89.40 |
-1.86 -2.03 |
16:01:37 02.10.2026 |
-14.24 -13.38 |
10.88 13.39 |
7.26 8.55 |
|
|||
|
Leonteq CH0190891181 |
20.15 20.60 |
20.60 20.00 |
-0.45 -2.18 |
15:58:29 02.10.2026 |
2.92 17.46 |
4.12 26.55 |
2.12 12.10 |
|
|||
|
Orior CH0111677362 |
11.60 11.90 |
11.98 11.60 |
-0.30 -2.52 |
16:00:25 02.10.2026 |
-2.38 -16.19 |
1.10 9.80 |
0.28 2.33 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 226.00 |
228.00 220.00 |
-6.00 -2.65 |
15:47:21 02.10.2026 |
-8.00 -3.36 |
0.00 0.00 |
4.00 1.77 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.27 |
1.27 1.23 |
-0.04 -3.15 |
15:08:23 02.10.2026 |
0.02 1.56 |
0.05 3.59 |
-0.05 -3.70 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.71 |
14:35:30 02.10.2026 |
0.00 4.48 |
-0.04 -35.78 |
-0.08 -52.70 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -3.84 |
15:54:39 02.10.2026 |
-0.05 -25.00 |
-0.20 -57.14 |
-3.22 -95.55 |
|
|||
|
IVF HARTMANN CH0187624256 |
124.50 129.50 |
126.00 124.50 |
-5.00 -3.86 |
14:22:51 02.10.2026 |
-1.50 -1.15 |
-8.50 -6.20 |
-9.00 -6.55 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -8.26 |
14:51:49 02.10.2026 |
-0.02 -50.50 |
-0.02 -54.55 |
-0.05 -69.23 |
|
|||
|
Gurit CH1173567111 |
51.00 57.40 |
54.20 48.40 |
-6.40 -11.15 |
15:59:06 02.10.2026 |
18.60 44.93 |
21.80 57.07 |
48.48 420.83 |
|