SPI 998750 / CH0009987501
19’923.71
Pkt
-279.21
Pkt
-1.38
%
13:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
20.98 19.60 |
21.88 20.28 |
1.38 7.04 |
13:24:07 08.07.2026 |
-3.82 -16.65 |
-8.14 -29.86 |
-8.98 -31.96 |
 |
|||
|
Ascom CH0011339204 |
6.57 6.39 |
6.80 6.24 |
0.18 2.82 |
13:22:56 08.07.2026 |
0.45 8.14 |
2.28 61.40 |
2.18 57.37 |
|
|||
|
Centiel CH0024666528 |
6.04 5.88 |
6.12 5.90 |
0.16 2.72 |
13:20:39 08.07.2026 |
3.23 109.14 |
4.64 301.30 |
4.60 291.63 |
|
|||
|
Carlo Gavazzi CH1278877563 |
155.00 151.00 |
155.50 153.50 |
4.00 2.65 |
13:23:24 08.07.2026 |
-13.50 -8.52 |
-17.00 -10.49 |
-49.00 -25.26 |
|
|||
|
Berner Kantonalbank CH0009691608 |
388.00 379.00 |
388.00 377.00 |
9.00 2.37 |
13:14:19 08.07.2026 |
-32.00 -7.83 |
61.00 19.33 |
127.00 50.90 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
122.20 119.80 |
122.20 119.00 |
2.40 2.00 |
13:11:15 08.07.2026 |
-11.10 -8.58 |
16.00 15.64 |
24.70 26.39 |
|
|||
|
Xlife Sciences CH0461929603 |
18.50 18.15 |
18.50 18.30 |
0.35 1.93 |
10:28:19 08.07.2026 |
-1.55 -7.87 |
-7.05 -27.98 |
-1.80 -9.02 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
655.00 643.00 |
655.00 641.00 |
12.00 1.87 |
13:14:27 08.07.2026 |
-34.00 -5.01 |
74.00 12.96 |
155.50 31.77 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
109.80 108.00 |
110.00 107.60 |
1.80 1.67 |
13:25:44 08.07.2026 |
2.20 2.08 |
13.80 14.62 |
37.10 52.18 |
|
|||
|
BVZ CH0008207356 |
1’850.00 1’820.00 |
1’850.00 1’840.00 |
30.00 1.65 |
12:54:50 08.07.2026 |
310.00 20.95 |
510.00 39.84 |
810.00 82.65 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
113.60 111.80 |
114.00 111.00 |
1.80 1.61 |
13:11:19 08.07.2026 |
8.20 8.23 |
21.10 24.34 |
24.70 29.72 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.26 12.10 |
12.28 12.00 |
0.16 1.32 |
13:23:07 08.07.2026 |
-3.00 -19.74 |
-12.80 -51.20 |
5.21 74.54 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’310.00 2’280.00 |
2’310.00 2’280.00 |
30.00 1.32 |
10:18:47 08.07.2026 |
60.00 2.70 |
430.00 23.24 |
520.00 29.55 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.60 18.36 |
18.60 18.00 |
0.24 1.31 |
12:51:16 08.07.2026 |
3.00 20.19 |
3.14 21.33 |
1.30 7.85 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
68.45 70.90 |
70.60 67.95 |
-2.45 -3.46 |
13:24:42 08.07.2026 |
-2.25 -3.13 |
-12.80 -15.53 |
11.75 20.31 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.31 4.47 |
4.41 4.28 |
-0.16 -3.58 |
13:24:38 08.07.2026 |
1.04 32.69 |
0.83 24.41 |
0.50 13.53 |
|
|||
|
Bystronic CH0244017502 |
139.60 144.80 |
144.00 139.00 |
-5.20 -3.59 |
13:00:59 08.07.2026 |
-72.50 -33.33 |
-134.00 -48.03 |
-233.00 -61.64 |
|
|||
|
Komax CH0010702154 |
44.05 45.75 |
45.70 43.40 |
-1.70 -3.72 |
13:26:59 08.07.2026 |
-4.00 -7.77 |
-17.50 -26.92 |
-50.20 -51.38 |
|
|||
|
Schweiter Technologies CH1248667003 |
294.50 306.50 |
307.00 294.50 |
-12.00 -3.92 |
13:09:26 08.07.2026 |
13.00 4.62 |
38.50 15.04 |
-90.50 -23.51 |
|
|||
|
Bossard CH0238627142 |
194.00 202.00 |
200.00 193.00 |
-8.00 -3.96 |
12:37:24 08.07.2026 |
58.40 40.39 |
46.40 29.63 |
28.80 16.53 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.20 |
0.20 0.19 |
-0.01 -4.00 |
13:17:28 08.07.2026 |
-0.11 -33.96 |
-1.47 -87.53 |
-1.94 -90.23 |
|
|||
|
Sika CH0418792922 |
163.65 170.95 |
168.65 162.20 |
-7.30 -4.27 |
13:26:08 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
|
|||
|
Sensirion CH0406705126 |
73.20 76.50 |
75.80 73.20 |
-3.30 -4.31 |
12:58:37 08.07.2026 |
21.90 36.26 |
19.00 30.02 |
3.50 4.44 |
|
|||
|
LEM CH0022427626 |
392.50 413.00 |
412.00 391.00 |
-20.50 -4.96 |
13:22:46 08.07.2026 |
145.00 50.17 |
141.50 48.38 |
-406.00 -48.33 |
|
|||
|
Feintool International CH0009320091 |
9.34 9.96 |
0.00 0.00 |
-0.62 -6.22 |
05:55:00 08.07.2026 |
0.84 9.23 |
-1.06 -9.64 |
-2.01 -16.82 |
|
|||
|
BELIMO CH1101098163 |
780.50 846.00 |
839.00 780.50 |
-65.50 -7.74 |
13:26:19 08.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 1.05 |
0.00 0.00 |
-0.12 -11.43 |
08:58:00 08.07.2026 |
-0.01 -1.41 |
-0.05 -4.55 |
-0.85 -44.74 |
|