SPI 998750 / CH0009987501
16’529.29
Pkt
-5.38
Pkt
-0.03
%
10:06:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
COSMO Pharmaceuticals NL0011832936 |
60.60 56.90 |
61.30 56.80 |
3.70 6.50 |
10:02:01 01.07.2025 |
0.10 0.18 |
-7.00 -10.99 |
-13.50 -19.23 |
|
|||
Schlatter Industries CH0002277314 |
24.40 23.00 |
0.00 0.00 |
1.40 6.09 |
10:08:46 30.06.2025 |
2.00 9.17 |
1.40 6.25 |
-1.60 -6.30 |
|
|||
Groupe Minoteries CH0012949464 |
238.00 230.00 |
238.00 238.00 |
8.00 3.48 |
09:16:15 01.07.2025 |
-32.00 -12.21 |
-38.00 -14.18 |
-10.00 -4.17 |
|
|||
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
Carlo Gavazzi CH1278877563 |
210.00 204.00 |
210.00 210.00 |
6.00 2.94 |
09:16:12 01.07.2025 |
18.50 9.32 |
29.00 15.43 |
-63.00 -22.50 |
|
|||
GAM CH0102659627 |
0.11 0.10 |
0.11 0.11 |
0.00 2.94 |
09:00:57 01.07.2025 |
0.01 9.89 |
0.02 20.34 |
-0.04 -26.84 |
|
|||
Pierer Mobility AT0000KTMI02 |
15.90 15.58 |
0.00 0.00 |
0.32 2.05 |
17:31:10 30.06.2025 |
-3.26 -18.05 |
-4.56 -23.55 |
-14.10 -48.79 |
|
|||
Züblin CH0312309682 |
46.00 45.20 |
46.80 45.20 |
0.80 1.77 |
09:44:10 01.07.2025 |
10.00 28.41 |
11.00 32.16 |
18.60 69.92 |
|
|||
Banque Cantonale du Jura CH0350665672 |
58.00 57.00 |
0.00 0.00 |
1.00 1.75 |
17:31:10 30.06.2025 |
-1.00 -1.69 |
4.00 7.41 |
1.00 1.75 |
|
|||
Perrot Duval CH0252620700 |
58.00 57.00 |
0.00 0.00 |
1.00 1.75 |
16:46:58 19.06.2025 |
7.40 14.92 |
-3.00 -5.00 |
1.00 1.79 |
|
|||
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.67 |
09:50:37 01.07.2025 |
0.01 12.36 |
0.01 9.09 |
0.00 0.00 |
|
|||
Kardex CH0100837282 |
280.50 276.00 |
286.00 277.50 |
4.50 1.63 |
10:04:22 01.07.2025 |
20.00 8.28 |
-10.50 -3.86 |
32.50 14.19 |
|
|||
Varia US Properties CH0305285295 |
20.10 19.80 |
20.10 20.00 |
0.30 1.52 |
09:08:35 01.07.2025 |
-5.60 -22.31 |
-9.60 -32.99 |
-13.90 -41.62 |
|
SPI - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Peach Property Group CH0118530366 |
7.07 7.17 |
7.15 6.98 |
-0.10 -1.39 |
09:29:43 01.07.2025 |
0.20 2.86 |
-1.78 -19.84 |
2.04 39.67 |
|
|||
ams-OSRAM AT0000A3EPA4 |
10.48 10.63 |
10.60 10.39 |
-0.15 -1.41 |
10:06:09 01.07.2025 |
0.71 8.45 |
2.90 46.75 |
-3.13 -25.58 |
|
|||
Schweiter Technologies CH1248667003 |
371.50 377.00 |
380.50 371.50 |
-5.50 -1.46 |
09:02:08 01.07.2025 |
-42.50 -10.07 |
-40.00 -9.54 |
-24.50 -6.06 |
|
|||
Medmix CH1129677105 |
11.90 12.08 |
12.06 11.90 |
-0.18 -1.49 |
10:04:49 01.07.2025 |
0.56 5.05 |
2.92 33.49 |
-2.06 -15.04 |
|
|||
Orior CH0111677362 |
12.64 12.84 |
12.84 12.62 |
-0.20 -1.56 |
09:58:07 01.07.2025 |
-8.57 -39.58 |
-28.42 -68.48 |
-43.62 -76.93 |
|
|||
Feintool International CH0009320091 |
11.90 12.10 |
0.00 0.00 |
-0.20 -1.65 |
17:31:10 30.06.2025 |
-0.10 -0.85 |
-1.85 -13.65 |
-6.70 -36.41 |
|
|||
Tecan CH0012100191 |
159.00 161.80 |
161.00 159.00 |
-2.80 -1.73 |
10:07:10 01.07.2025 |
-10.00 -5.82 |
-42.20 -20.69 |
-141.60 -46.67 |
|
|||
Curatis CH1330780979 |
11.30 11.55 |
0.00 0.00 |
-0.25 -2.16 |
17:07:56 30.06.2025 |
0.15 1.30 |
-1.55 -11.74 |
5.65 94.17 |
|
|||
Molecular Partners CH0256379097 |
2.98 3.10 |
3.07 2.98 |
-0.12 -3.87 |
10:04:55 01.07.2025 |
-0.83 -22.02 |
-1.50 -33.78 |
-3.43 -53.85 |
|
|||
Gurit CH1173567111 |
16.66 17.38 |
16.66 16.66 |
-0.72 -4.14 |
09:39:52 01.07.2025 |
1.94 12.47 |
2.32 15.28 |
-38.00 -68.47 |
|
|||
HT5 CH0024666528 |
1.44 1.51 |
1.44 1.44 |
-0.07 -4.64 |
09:00:57 01.07.2025 |
0.13 8.42 |
1.20 292.68 |
-5.55 -77.51 |
|
|||
Highlight Event and Entertainment CH0003583256 |
7.00 7.70 |
0.00 0.00 |
-0.70 -9.09 |
17:19:54 26.06.2025 |
-0.15 -1.91 |
1.45 23.20 |
-0.90 -10.47 |
|
|||
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|