SPI 998750 / CH0009987501
20’436.97
Pkt
15.66
Pkt
0.08
%
17:36:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
30.02 24.52 |
30.02 26.00 |
5.50 22.43 |
17:35:02 26.08.2026 |
2.98 13.99 |
3.74 18.21 |
1.18 5.11 |
 |
|||
|
Gurit CH1173567111 |
35.40 29.30 |
37.00 34.20 |
6.10 20.82 |
17:30:56 26.08.2026 |
-8.10 -21.95 |
1.10 3.97 |
14.58 102.53 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 11.63 |
17:30:56 26.08.2026 |
-0.01 -15.25 |
-0.01 -17.01 |
-0.02 -30.31 |
|
|||
|
Arbonia CH0110240600 |
4.46 4.02 |
4.55 4.07 |
0.45 11.08 |
17:30:56 26.08.2026 |
-0.05 -1.25 |
-1.10 -21.78 |
-1.40 -26.17 |
|
|||
|
SoftwareONE CH0496451508 |
9.47 8.65 |
10.04 9.15 |
0.83 9.54 |
17:37:47 26.08.2026 |
0.03 0.36 |
1.65 24.77 |
1.51 22.21 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 6.13 |
17:30:56 26.08.2026 |
0.01 17.99 |
-0.05 -38.93 |
-0.02 -20.00 |
|
|||
|
StarragTornos CH0002361068 |
35.60 33.60 |
35.60 33.90 |
2.00 5.95 |
17:30:56 26.08.2026 |
1.40 4.29 |
0.90 2.72 |
1.30 3.98 |
|
|||
|
Molecular Partners CH0256379097 |
3.60 3.41 |
3.64 3.41 |
0.19 5.57 |
17:30:56 26.08.2026 |
0.34 10.79 |
-0.41 -10.51 |
0.51 17.11 |
|
|||
|
Implenia CH0023868554 |
70.10 67.40 |
70.70 67.90 |
2.70 4.01 |
17:30:56 26.08.2026 |
7.80 13.18 |
-8.80 -11.61 |
2.00 3.08 |
|
|||
|
COLTENE CH0025343259 |
49.20 47.35 |
49.20 47.15 |
1.85 3.91 |
17:30:56 26.08.2026 |
-3.20 -6.27 |
-9.00 -15.85 |
-3.70 -7.18 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.03 |
1.07 1.07 |
0.04 3.88 |
17:30:56 26.08.2026 |
0.10 10.31 |
0.00 0.00 |
-0.38 -26.21 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.00 130.00 |
135.00 129.00 |
5.00 3.85 |
17:36:00 26.08.2026 |
8.50 6.67 |
-1.00 -0.73 |
-6.00 -4.23 |
|
|||
|
Kardex CH0100837282 |
259.50 250.00 |
261.50 250.00 |
9.50 3.80 |
17:30:56 26.08.2026 |
-22.50 -8.44 |
-20.00 -7.58 |
-86.50 -26.17 |
|
|||
|
Holcim CH0012214059 |
73.80 71.16 |
74.20 71.26 |
2.64 3.71 |
17:30:56 26.08.2026 |
-3.54 -4.79 |
-4.00 -5.38 |
3.24 4.83 |
|
|||
|
Cicor Technologies CH0008702190 |
129.80 125.20 |
130.20 125.40 |
4.60 3.67 |
17:30:56 26.08.2026 |
-19.20 -13.24 |
-41.70 -24.90 |
-60.20 -32.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
114.00 115.80 |
116.80 113.40 |
-1.80 -1.55 |
17:30:58 26.08.2026 |
9.80 9.59 |
7.80 7.49 |
35.50 46.41 |
|
|||
|
Ypsomed CH0019396990 |
400.40 407.20 |
407.00 400.40 |
-6.80 -1.67 |
17:30:56 26.08.2026 |
65.00 19.12 |
133.50 49.17 |
-1.50 -0.37 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.20 |
71.20 70.00 |
-1.20 -1.69 |
17:30:56 26.08.2026 |
0.20 0.29 |
4.40 6.90 |
20.90 44.19 |
|
|||
|
Comet CH0360826991 |
344.80 351.00 |
352.80 344.00 |
-6.20 -1.77 |
17:30:56 26.08.2026 |
-12.00 -3.41 |
39.00 12.95 |
157.00 85.70 |
|
|||
|
BACHEM CH1176493729 |
75.75 77.15 |
77.50 75.75 |
-1.40 -1.81 |
17:30:56 26.08.2026 |
-1.10 -1.40 |
20.45 35.91 |
9.60 14.16 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
56.70 57.80 |
58.70 56.70 |
-1.10 -1.90 |
17:30:56 26.08.2026 |
-20.40 -26.12 |
-59.30 -50.68 |
-0.30 -0.52 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.22 12.48 |
12.70 12.20 |
-0.26 -2.08 |
17:30:56 26.08.2026 |
-2.15 -13.87 |
-6.36 -33.65 |
4.91 64.35 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.15 |
0.00 -2.14 |
17:31:10 26.08.2026 |
-0.26 -57.30 |
-0.58 -75.16 |
-2.51 -92.96 |
|
|||
|
Berner Kantonalbank CH0009691608 |
390.00 399.00 |
400.00 390.00 |
-9.00 -2.26 |
17:30:56 26.08.2026 |
25.50 7.10 |
19.50 5.34 |
127.00 49.32 |
|
|||
|
Xlife Sciences CH0461929603 |
14.40 14.75 |
14.75 14.25 |
-0.35 -2.37 |
17:30:56 26.08.2026 |
-6.00 -28.30 |
-7.10 -31.84 |
-5.60 -26.92 |
|
|||
|
Tecan CH0012100191 |
188.10 193.30 |
189.60 183.00 |
-5.20 -2.69 |
17:34:42 26.08.2026 |
41.70 27.91 |
58.20 43.79 |
16.90 9.70 |
|
|||
|
Adval Tech CH0008967926 |
41.60 43.00 |
41.60 41.60 |
-1.40 -3.26 |
14:31:06 26.08.2026 |
-1.00 -2.27 |
5.00 13.16 |
2.00 4.88 |
|
|||
|
Orior CH0111677362 |
14.12 14.66 |
14.92 13.98 |
-0.54 -3.68 |
17:30:56 26.08.2026 |
2.24 16.35 |
4.38 37.89 |
0.60 3.91 |
|
|||
|
Sandoz CH1243598427 |
70.66 73.54 |
73.18 70.66 |
-2.88 -3.92 |
17:30:56 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.30 32.90 |
33.10 30.85 |
-1.60 -4.86 |
17:30:56 26.08.2026 |
10.84 60.02 |
13.16 83.61 |
13.00 81.76 |
|