SPI 998750 / CH0009987501
20’210.01
Pkt
48.44
Pkt
0.24
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
567.80 527.00 |
572.40 559.20 |
40.80 7.74 |
10:26:11 19.08.2026 |
40.40 8.04 |
-97.80 -15.26 |
-93.00 -14.62 |
 |
|||
|
Implenia CH0023868554 |
68.00 63.60 |
69.60 67.10 |
4.40 6.92 |
10:23:35 19.08.2026 |
2.00 3.21 |
-13.50 -17.35 |
6.30 10.86 |
|
|||
|
Sensirion CH0406705126 |
82.60 77.60 |
83.80 79.10 |
5.00 6.44 |
10:26:09 19.08.2026 |
1.50 1.90 |
22.50 38.79 |
5.10 6.76 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.21 |
0.22 0.21 |
0.01 5.85 |
10:18:00 19.08.2026 |
-0.20 -46.07 |
-0.81 -77.93 |
-2.51 -91.61 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.06 |
0.06 5.42 |
09:22:23 19.08.2026 |
0.09 9.28 |
-0.02 -2.30 |
-0.53 -33.33 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
114.20 109.60 |
115.00 110.00 |
4.60 4.20 |
10:15:46 19.08.2026 |
14.60 15.15 |
13.40 13.73 |
25.60 29.98 |
|
|||
|
Leonteq CH0190891181 |
19.80 19.06 |
20.20 19.48 |
0.74 3.88 |
10:25:57 19.08.2026 |
4.22 28.90 |
7.34 63.94 |
0.58 3.18 |
|
|||
|
Idorsia CH0363463438 |
5.83 5.63 |
5.83 5.51 |
0.20 3.46 |
10:25:35 19.08.2026 |
1.47 33.15 |
1.86 45.63 |
3.30 125.52 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 67.80 |
69.80 69.40 |
2.00 2.95 |
10:23:43 19.08.2026 |
-0.20 -0.29 |
4.40 6.94 |
18.60 37.80 |
|
|||
|
Medartis CH0386200239 |
96.00 93.50 |
97.40 93.20 |
2.50 2.67 |
10:26:50 19.08.2026 |
8.90 11.48 |
-1.80 -2.04 |
12.40 16.76 |
|
|||
|
Curatis CH1330780979 |
20.50 20.00 |
20.50 20.50 |
0.50 2.50 |
09:15:40 19.08.2026 |
-4.60 -20.35 |
0.35 1.98 |
6.15 51.90 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.10 5.00 |
0.00 0.00 |
0.10 2.00 |
07:35:52 19.08.2026 |
-0.50 -7.94 |
-0.50 -7.94 |
-0.50 -7.94 |
|
|||
|
SKAN CH0013396012 |
60.10 59.00 |
60.80 57.70 |
1.10 1.86 |
10:26:24 19.08.2026 |
12.80 27.59 |
6.70 12.76 |
-5.90 -9.06 |
|
|||
|
Infracore CH0019867685 |
51.30 50.40 |
52.90 50.50 |
0.90 1.79 |
10:13:56 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burckhardt Compression CH0025536027 |
505.00 514.00 |
515.00 498.50 |
-9.00 -1.75 |
10:26:33 19.08.2026 |
9.00 1.74 |
-52.00 -8.98 |
-191.00 -26.60 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.99 5.08 |
5.04 4.97 |
-0.09 -1.77 |
10:22:16 19.08.2026 |
1.71 48.10 |
1.45 38.09 |
2.20 71.91 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.95 18.29 |
18.24 17.78 |
-0.34 -1.86 |
10:25:41 19.08.2026 |
0.70 3.84 |
10.37 121.14 |
8.69 84.86 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.26 |
1.23 1.22 |
-0.03 -2.39 |
09:31:23 19.08.2026 |
0.00 0.40 |
0.06 5.04 |
-0.12 -8.42 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.42 |
09:00:31 19.08.2026 |
-0.01 -11.11 |
-0.01 -17.70 |
-0.01 -26.20 |
|
|||
|
BioVersys CH0210362643 |
26.00 26.70 |
26.00 26.00 |
-0.70 -2.62 |
09:15:54 19.08.2026 |
-0.40 -1.49 |
3.00 12.77 |
0.30 1.15 |
|
|||
|
lastminute.com NL0010733960 |
12.05 12.40 |
12.05 12.00 |
-0.35 -2.82 |
09:15:51 19.08.2026 |
0.00 0.00 |
-2.20 -15.17 |
-3.40 -21.66 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
07:53:40 19.08.2026 |
5.00 0.83 |
20.00 3.42 |
-15.00 -2.42 |
|
|||
|
Schweiter Technologies CH1248667003 |
341.00 353.00 |
0.00 0.00 |
-12.00 -3.40 |
08:59:48 19.08.2026 |
81.00 29.14 |
92.50 34.71 |
25.50 7.65 |
|
|||
|
Perrot Duval CH0252620700 |
79.50 82.50 |
0.00 0.00 |
-3.00 -3.64 |
08:31:09 19.08.2026 |
33.60 72.41 |
36.80 85.19 |
23.00 40.35 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.38 2.48 |
2.50 2.38 |
-0.10 -4.03 |
10:16:39 19.08.2026 |
0.73 57.48 |
1.14 132.56 |
1.00 100.40 |
|
|||
|
Xlife Sciences CH0461929603 |
15.30 16.10 |
15.30 15.30 |
-0.80 -4.97 |
09:15:52 19.08.2026 |
-5.10 -23.83 |
-4.10 -20.10 |
-5.00 -23.47 |
|
|||
|
Straumann CH1175448666 |
93.80 99.66 |
96.46 90.60 |
-5.86 -5.88 |
10:26:29 19.08.2026 |
18.73 22.40 |
6.03 6.26 |
8.27 8.79 |
|