SPI 998750 / CH0009987501
18’853.23
Pkt
16.23
Pkt
0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
13.30 11.15 |
0.00 0.00 |
2.15 19.28 |
17:39:22 02.06.2026 |
-0.35 -3.17 |
0.40 3.88 |
-2.10 -16.41 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
21.56 19.28 |
0.00 0.00 |
2.28 11.83 |
17:30:47 02.06.2026 |
11.58 135.14 |
13.03 183.26 |
12.17 152.70 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.60 1.43 |
0.00 0.00 |
0.17 11.54 |
17:30:47 02.06.2026 |
0.46 50.00 |
0.58 71.64 |
0.10 7.39 |
|
|||
|
Perrot Duval CH0252620700 |
47.60 43.20 |
0.00 0.00 |
4.40 10.19 |
17:35:57 02.06.2026 |
-4.40 -8.84 |
5.40 13.50 |
-19.60 -30.15 |
|
|||
|
Huber + Suhner CH0030380734 |
284.50 263.50 |
0.00 0.00 |
21.00 7.97 |
17:30:47 02.06.2026 |
81.30 43.90 |
120.50 82.53 |
187.00 235.22 |
|
|||
|
Sensirion CH0406705126 |
87.90 82.00 |
0.00 0.00 |
5.90 7.20 |
17:30:47 02.06.2026 |
27.50 48.93 |
25.60 44.06 |
12.50 17.56 |
|
|||
|
BELIMO CH1101098163 |
870.00 812.00 |
0.00 0.00 |
58.00 7.14 |
17:31:48 02.06.2026 |
55.00 7.12 |
52.50 6.78 |
33.00 4.16 |
|
|||
|
INFICON CH1431598916 |
168.80 159.40 |
0.00 0.00 |
9.40 5.90 |
17:30:47 02.06.2026 |
43.60 36.52 |
62.00 61.39 |
66.50 68.91 |
|
|||
|
VAT CH0311864901 |
624.80 595.20 |
0.00 0.00 |
29.60 4.97 |
17:37:04 02.06.2026 |
66.60 12.24 |
246.10 67.48 |
298.10 95.33 |
|
|||
|
Schlatter Industries CH0002277314 |
19.30 18.40 |
0.00 0.00 |
0.90 4.89 |
17:35:47 02.06.2026 |
-0.50 -2.56 |
-1.20 -5.94 |
-4.00 -17.39 |
|
|||
|
Centiel CH0024666528 |
5.62 5.36 |
0.00 0.00 |
0.26 4.85 |
17:32:20 02.06.2026 |
3.12 143.12 |
3.85 265.52 |
3.92 284.06 |
|
|||
|
LEM CH0022427626 |
485.00 463.00 |
0.00 0.00 |
22.00 4.75 |
17:34:55 02.06.2026 |
161.50 50.71 |
158.00 49.07 |
-268.00 -35.83 |
|
|||
|
Landis+Gyr CH0371153492 |
52.00 49.85 |
0.00 0.00 |
2.15 4.31 |
17:30:47 02.06.2026 |
-2.10 -3.98 |
-1.20 -2.32 |
-1.20 -2.32 |
|
|||
|
SFS CH0239229302 |
130.60 125.40 |
0.00 0.00 |
5.20 4.15 |
17:36:56 02.06.2026 |
5.40 4.42 |
24.40 23.64 |
11.00 9.43 |
|
|||
|
Orell Fuessli CH0003420806 |
161.50 155.50 |
0.00 0.00 |
6.00 3.86 |
17:30:47 02.06.2026 |
19.50 14.89 |
35.50 30.87 |
55.10 57.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’640.00 1’680.00 |
0.00 0.00 |
-40.00 -2.38 |
17:32:10 02.06.2026 |
250.00 18.52 |
510.00 46.79 |
605.00 60.80 |
|
|||
|
Roche CH1499059983 |
309.70 317.40 |
0.00 0.00 |
-7.70 -2.43 |
17:39:57 02.06.2026 |
-37.70 -10.27 |
20.30 6.57 |
63.80 24.03 |
|
|||
|
Kuros CH0325814116 |
18.82 19.30 |
0.00 0.00 |
-0.48 -2.49 |
17:30:47 02.06.2026 |
-5.72 -21.14 |
-9.78 -31.43 |
-4.92 -18.74 |
|
|||
|
Roche CH0012032113 |
315.80 324.20 |
0.00 0.00 |
-8.40 -2.59 |
17:30:47 02.06.2026 |
-43.68 -11.49 |
17.34 5.43 |
57.42 20.57 |
|
|||
|
Medartis CH0386200239 |
72.60 74.60 |
0.00 0.00 |
-2.00 -2.68 |
17:30:47 02.06.2026 |
-14.20 -15.43 |
-7.00 -8.25 |
-1.70 -2.14 |
|
|||
|
Phoenix Mecano CH1261338102 |
427.00 439.00 |
0.00 0.00 |
-12.00 -2.73 |
17:30:47 02.06.2026 |
9.00 2.08 |
8.00 1.85 |
-13.00 -2.86 |
|
|||
|
Bystronic CH0244017502 |
193.00 199.00 |
0.00 0.00 |
-6.00 -3.02 |
17:30:47 02.06.2026 |
-50.50 -19.80 |
-45.50 -18.20 |
-140.50 -40.72 |
|
|||
|
Temenos CH0012453913 |
70.15 72.35 |
0.00 0.00 |
-2.20 -3.04 |
17:30:47 02.06.2026 |
-3.95 -5.52 |
-5.55 -7.59 |
6.50 10.65 |
|
|||
|
Idorsia CH0363463438 |
4.24 4.39 |
0.00 0.00 |
-0.15 -3.51 |
17:31:48 02.06.2026 |
0.56 14.18 |
0.83 22.80 |
2.83 172.23 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
72.50 75.20 |
0.00 0.00 |
-2.70 -3.59 |
17:30:47 02.06.2026 |
-35.80 -31.46 |
12.80 19.63 |
21.10 37.08 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.20 15.80 |
0.00 0.00 |
-0.60 -3.80 |
17:30:47 02.06.2026 |
-0.60 -3.55 |
4.20 34.71 |
3.26 25.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.44 13.08 |
0.00 0.00 |
-0.64 -4.89 |
17:30:47 02.06.2026 |
-4.98 -26.77 |
-5.82 -29.94 |
6.30 86.07 |
|
|||
|
Clariant CH0012142631 |
7.61 8.03 |
0.00 0.00 |
-0.43 -5.29 |
17:30:47 02.06.2026 |
0.05 0.61 |
1.05 15.01 |
-0.36 -4.28 |
|
|||
|
Molecular Partners CH0256379097 |
3.00 3.17 |
0.00 0.00 |
-0.17 -5.36 |
17:30:47 02.06.2026 |
-0.73 -18.86 |
0.06 2.11 |
-0.06 -1.88 |
|