SPI 998750 / CH0009987501
20’069.67
Pkt
137.57
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
16.70 15.70 |
16.74 15.72 |
1.00 6.37 |
17:30:28 24.07.2026 |
0.40 2.56 |
1.12 7.52 |
-7.08 -30.65 |
 |
|||
|
Schweiter Technologies CH1248667003 |
319.00 303.50 |
330.00 311.00 |
15.50 5.11 |
17:30:28 24.07.2026 |
38.00 14.02 |
54.50 21.41 |
-103.00 -25.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.16 0.15 |
0.01 3.67 |
17:30:28 24.07.2026 |
-0.18 -52.52 |
-1.03 -86.51 |
-2.14 -93.03 |
|
|||
|
Medmix CH1129677105 |
8.19 7.90 |
8.52 7.90 |
0.29 3.67 |
17:30:28 24.07.2026 |
-0.48 -5.51 |
-3.85 -31.87 |
-3.29 -28.56 |
|
|||
|
ALSO CH0024590272 |
190.00 184.20 |
191.20 182.40 |
5.80 3.15 |
17:30:28 24.07.2026 |
26.40 16.48 |
-20.40 -9.86 |
-82.90 -30.76 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
25.30 24.60 |
25.70 24.60 |
0.70 2.85 |
17:30:28 24.07.2026 |
0.20 0.81 |
3.60 16.82 |
3.60 16.82 |
|
|||
|
Forbo International CH0003541510 |
777.00 757.00 |
777.00 759.00 |
20.00 2.64 |
17:30:28 24.07.2026 |
51.00 7.08 |
-193.00 -20.02 |
-131.00 -14.52 |
|
|||
|
SoftwareONE CH0496451508 |
8.41 8.19 |
8.45 8.09 |
0.22 2.63 |
17:34:53 24.07.2026 |
1.34 19.17 |
-0.07 -0.89 |
1.39 19.94 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.19 |
1.24 1.18 |
0.03 2.53 |
17:30:28 24.07.2026 |
-0.06 -4.42 |
0.00 0.00 |
-0.39 -24.44 |
|
|||
|
Julius Bär CH0102484968 |
70.56 68.86 |
70.72 68.76 |
1.70 2.47 |
17:30:28 24.07.2026 |
7.82 12.57 |
2.80 4.16 |
14.04 25.07 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 2.38 |
15:19:32 24.07.2026 |
-0.01 -15.25 |
-0.02 -27.80 |
-0.02 -28.57 |
|
|||
|
BVZ CH0008207356 |
1’720.00 1’680.00 |
1’720.00 1’700.00 |
40.00 2.38 |
17:30:28 24.07.2026 |
290.00 20.28 |
380.00 28.36 |
680.00 65.38 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.80 4.69 |
4.80 4.70 |
0.11 2.35 |
17:30:28 24.07.2026 |
1.39 42.16 |
0.88 23.28 |
0.71 17.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
93.38 95.94 |
94.66 92.40 |
-2.56 -2.67 |
17:30:28 24.07.2026 |
10.52 12.31 |
1.44 1.52 |
13.48 16.34 |
|
|||
|
Kuros CH0325814116 |
19.80 20.36 |
20.46 19.40 |
-0.56 -2.75 |
17:36:29 24.07.2026 |
-2.08 -9.25 |
-7.80 -27.66 |
-7.24 -26.19 |
|
|||
|
Cicor Technologies CH0008702190 |
119.00 122.60 |
123.40 118.00 |
-3.60 -2.94 |
17:38:35 24.07.2026 |
6.20 4.65 |
13.90 11.08 |
-38.60 -21.69 |
|
|||
|
V-Zug CH0542483745 |
41.20 42.60 |
42.65 41.00 |
-1.40 -3.29 |
17:30:28 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Valiant CH0014786500 |
155.20 160.80 |
162.20 153.00 |
-5.60 -3.48 |
17:30:28 24.07.2026 |
-14.80 -8.17 |
7.40 4.65 |
37.00 28.59 |
|
|||
|
Xlife Sciences CH0461929603 |
16.50 17.10 |
17.05 16.50 |
-0.60 -3.51 |
17:31:17 24.07.2026 |
-3.50 -17.24 |
-5.70 -25.33 |
-5.20 -23.64 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 -4.41 |
17:30:28 24.07.2026 |
-0.02 -27.71 |
-0.07 -52.38 |
-0.05 -44.44 |
|
|||
|
Orell Fuessli CH0003420806 |
142.50 150.00 |
146.00 140.50 |
-7.50 -5.00 |
17:30:28 24.07.2026 |
-13.00 -7.95 |
32.00 27.00 |
52.50 53.57 |
|
|||
|
lastminute.com NL0010733960 |
13.00 13.80 |
14.10 13.00 |
-0.80 -5.80 |
17:30:28 24.07.2026 |
0.95 7.79 |
-1.85 -12.33 |
-2.85 -17.81 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.60 |
18.60 17.50 |
-1.10 -5.91 |
17:19:48 24.07.2026 |
-0.80 -4.32 |
-1.50 -7.81 |
-6.10 -25.63 |
|
|||
|
SFS CH0239229302 |
130.40 139.80 |
132.80 128.80 |
-9.40 -6.72 |
17:30:29 24.07.2026 |
15.80 12.64 |
23.20 19.73 |
33.00 30.61 |
|
|||
|
Calida CH0126639464 |
16.24 17.52 |
17.42 15.00 |
-1.28 -7.31 |
17:30:28 24.07.2026 |
1.44 8.88 |
5.04 39.94 |
2.38 15.58 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
63.60 68.90 |
68.00 63.60 |
-5.30 -7.69 |
17:31:08 24.07.2026 |
-30.90 -32.59 |
-50.30 -44.05 |
2.90 4.75 |
|
|||
|
Gurit CH1173567111 |
30.70 34.70 |
33.20 28.70 |
-4.00 -11.53 |
17:30:28 24.07.2026 |
-1.00 -2.70 |
19.66 120.32 |
20.98 139.68 |
|