SPI 998750 / CH0009987501
20’148.17
Pkt
-51.10
Pkt
-0.25
%
14:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.00 |
5.85 5.85 |
0.85 17.00 |
11:41:31 21.08.2026 |
-0.80 -13.79 |
-1.20 -19.35 |
-1.50 -23.08 |
 |
|||
|
Vetropack a CH0530235594 |
18.40 17.32 |
18.60 17.50 |
1.08 6.24 |
14:21:17 21.08.2026 |
-2.30 -11.66 |
-5.83 -25.08 |
-12.78 -42.32 |
|
|||
|
Sensirion CH0406705126 |
78.80 74.50 |
79.10 76.30 |
4.30 5.77 |
14:15:44 21.08.2026 |
1.00 1.31 |
21.00 37.10 |
1.30 1.70 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.75 27.55 |
29.50 27.55 |
1.20 4.36 |
14:17:11 21.08.2026 |
11.70 66.86 |
13.30 83.65 |
13.18 82.27 |
|
|||
|
Stadler Rail CH0002178181 |
24.38 23.50 |
24.48 23.60 |
0.88 3.74 |
14:28:16 21.08.2026 |
1.58 7.21 |
3.12 15.32 |
0.14 0.60 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.59 |
0.02 3.45 |
09:06:23 21.08.2026 |
-0.01 -1.72 |
-0.06 -9.52 |
-0.48 -45.71 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.19 |
0.20 0.19 |
0.01 2.74 |
14:15:06 21.08.2026 |
-0.21 -50.00 |
-0.83 -79.73 |
-2.54 -92.36 |
|
|||
|
Implenia CH0023868554 |
66.90 65.20 |
66.90 64.20 |
1.70 2.61 |
14:17:27 21.08.2026 |
4.50 7.61 |
-13.70 -17.72 |
6.40 11.19 |
|
|||
|
lastminute.com NL0010733960 |
12.25 11.95 |
12.30 11.80 |
0.30 2.51 |
14:14:30 21.08.2026 |
-0.05 -0.40 |
-1.55 -11.11 |
-3.60 -22.50 |
|
|||
|
Georg Fischer CH1169151003 |
53.20 51.95 |
53.40 52.00 |
1.25 2.41 |
14:29:15 21.08.2026 |
9.67 23.15 |
-1.90 -3.56 |
-14.60 -22.10 |
|
|||
|
Burkhalter CH0212255803 |
135.20 132.20 |
136.20 131.00 |
3.00 2.27 |
14:28:38 21.08.2026 |
-33.80 -20.12 |
-18.60 -12.17 |
-15.80 -10.53 |
|
|||
|
Mikron CH0003390066 |
16.45 16.10 |
16.50 16.15 |
0.35 2.17 |
14:15:13 21.08.2026 |
0.25 1.52 |
-0.83 -4.75 |
-1.81 -9.80 |
|
|||
|
INTERROLL CH0006372897 |
1’522.00 1’490.00 |
1’522.00 1’470.00 |
32.00 2.15 |
13:49:56 21.08.2026 |
-76.00 -4.82 |
-500.00 -25.00 |
-850.00 -36.17 |
|
|||
|
SIG Group CH0435377954 |
13.47 13.20 |
13.49 13.18 |
0.27 2.05 |
14:28:43 21.08.2026 |
1.17 9.89 |
0.93 7.71 |
-0.27 -2.03 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
3’050.00 3’110.00 |
3’120.00 3’050.00 |
-60.00 -1.93 |
13:41:50 21.08.2026 |
-360.00 -10.56 |
-440.00 -12.61 |
-200.00 -6.15 |
|
|||
|
Alcon CH0432492467 |
58.12 59.28 |
58.58 58.08 |
-1.16 -1.96 |
14:29:42 21.08.2026 |
7.52 14.24 |
-3.58 -5.60 |
-12.02 -16.61 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
64.30 65.60 |
65.90 63.50 |
-1.30 -1.98 |
14:21:16 21.08.2026 |
6.60 12.45 |
5.20 9.56 |
10.70 21.88 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.20 68.60 |
0.00 0.00 |
-1.40 -2.04 |
08:12:58 21.08.2026 |
2.20 3.35 |
3.00 4.63 |
18.50 37.53 |
|
|||
|
IVF HARTMANN CH0187624256 |
133.00 136.00 |
133.00 132.50 |
-3.00 -2.21 |
13:41:11 21.08.2026 |
2.50 1.92 |
-8.00 -5.67 |
-14.00 -9.52 |
|
|||
|
COLTENE CH0025343259 |
47.75 49.00 |
48.85 47.55 |
-1.25 -2.55 |
14:05:52 21.08.2026 |
-0.95 -1.96 |
-10.50 -18.10 |
-1.95 -3.94 |
|
|||
|
Idorsia CH0363463438 |
5.45 5.60 |
5.55 5.38 |
-0.15 -2.68 |
14:24:28 21.08.2026 |
1.66 41.74 |
1.77 45.67 |
3.04 117.37 |
|
|||
|
StarragTornos CH0002361068 |
33.60 34.60 |
33.60 33.60 |
-1.00 -2.89 |
13:41:30 21.08.2026 |
3.70 11.75 |
1.60 4.76 |
2.50 7.65 |
|
|||
|
Straumann CH1175448666 |
93.10 96.02 |
93.58 91.80 |
-2.92 -3.04 |
14:29:24 21.08.2026 |
13.34 15.45 |
4.78 5.04 |
2.40 2.47 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.20 |
0.00 0.00 |
-0.60 -3.30 |
05:55:02 21.08.2026 |
-1.20 -6.35 |
-1.90 -9.69 |
-3.70 -17.29 |
|
|||
|
Kuros CH0325814116 |
21.66 22.46 |
22.18 21.54 |
-0.80 -3.56 |
14:28:01 21.08.2026 |
1.14 5.53 |
-4.76 -17.95 |
-6.04 -21.73 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.04 -3.74 |
05:55:02 21.08.2026 |
0.05 5.59 |
-0.07 -6.42 |
-0.42 -29.17 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.06 0.03 |
0.00 -7.25 |
14:28:53 21.08.2026 |
-0.01 -13.79 |
-0.01 -17.01 |
-0.02 -31.51 |
|
|||
|
Centiel CH0024666528 |
6.18 6.98 |
6.86 6.14 |
-0.80 -11.46 |
14:29:10 21.08.2026 |
2.32 52.02 |
4.65 218.31 |
5.13 310.91 |
|