SPI 998750 / CH0009987501
19’562.45
Pkt
105.52
Pkt
0.54
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
17.45 16.10 |
0.00 0.00 |
1.35 8.39 |
15:44:51 06.10.2026 |
-6.10 -25.85 |
-5.00 -22.22 |
3.35 23.67 |
 |
|||
|
Komax CH0010702154 |
84.00 77.70 |
0.00 0.00 |
6.30 8.11 |
17:31:41 06.10.2026 |
31.30 65.89 |
27.30 53.01 |
9.60 13.87 |
|
|||
|
lastminute.com NL0010733960 |
9.70 9.18 |
0.00 0.00 |
0.52 5.66 |
17:31:41 06.10.2026 |
-3.81 -29.20 |
-2.66 -22.35 |
-6.16 -40.00 |
|
|||
|
SKAN CH0013396012 |
71.30 67.60 |
0.00 0.00 |
3.70 5.47 |
17:31:41 06.10.2026 |
9.40 16.10 |
25.40 59.91 |
11.20 19.79 |
|
|||
|
Ascom CH0011339204 |
5.97 5.69 |
0.00 0.00 |
0.28 4.92 |
17:31:41 06.10.2026 |
-0.17 -2.84 |
0.28 5.06 |
2.09 55.97 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.00 |
0.00 0.00 |
0.04 4.00 |
15:44:00 06.10.2026 |
0.02 1.90 |
0.01 0.47 |
0.03 2.88 |
|
|||
|
LEM CH0022427626 |
711.00 684.00 |
0.00 0.00 |
27.00 3.95 |
17:31:41 06.10.2026 |
259.00 59.68 |
404.00 139.79 |
203.00 41.43 |
|
|||
|
Gurit CH1173567111 |
49.20 47.40 |
0.00 0.00 |
1.80 3.80 |
17:31:41 06.10.2026 |
10.20 26.63 |
12.00 32.88 |
37.20 329.20 |
|
|||
|
Kuros CH0325814116 |
19.07 18.41 |
0.00 0.00 |
0.66 3.59 |
17:31:41 06.10.2026 |
-0.49 -2.56 |
-4.31 -18.79 |
-9.87 -34.63 |
|
|||
|
Schweiter Technologies CH1248667003 |
366.00 353.50 |
0.00 0.00 |
12.50 3.54 |
17:31:41 06.10.2026 |
66.00 22.41 |
79.00 28.06 |
81.50 29.21 |
|
|||
|
Sensirion CH0406705126 |
92.10 89.30 |
0.00 0.00 |
2.80 3.14 |
17:31:41 06.10.2026 |
12.00 14.58 |
33.90 56.13 |
31.00 48.97 |
|
|||
|
Centiel CH0024666528 |
6.04 5.86 |
0.00 0.00 |
0.18 3.07 |
17:31:41 06.10.2026 |
-0.26 -4.21 |
2.97 100.34 |
4.42 294.67 |
|
|||
|
Feintool International CH0009320091 |
11.95 11.60 |
0.00 0.00 |
0.35 3.02 |
17:31:41 06.10.2026 |
2.06 20.72 |
2.90 31.87 |
1.55 14.83 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
375.20 381.20 |
0.00 0.00 |
-6.00 -1.57 |
17:31:41 06.10.2026 |
-9.60 -2.45 |
128.20 50.43 |
175.20 84.56 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.00 0.00 |
0.00 -1.59 |
17:31:41 06.10.2026 |
-0.07 -33.01 |
-0.18 -55.97 |
-3.08 -95.65 |
|
|||
|
VAT CH0311864901 |
698.20 709.60 |
0.00 0.00 |
-11.40 -1.61 |
17:31:41 06.10.2026 |
-10.00 -1.41 |
210.00 42.91 |
347.50 98.75 |
|
|||
|
Montana Aerospace CH1110425654 |
22.65 23.10 |
0.00 0.00 |
-0.45 -1.95 |
17:31:41 06.10.2026 |
0.30 1.31 |
-1.50 -6.07 |
-3.75 -13.91 |
|
|||
|
Swisscom CH0008742519 |
627.00 641.00 |
0.00 0.00 |
-14.00 -2.18 |
17:35:49 06.10.2026 |
26.00 4.24 |
-32.50 -4.84 |
53.00 9.04 |
|
|||
|
Private Equity CH0006089921 |
59.80 61.40 |
0.00 0.00 |
-1.60 -2.61 |
17:31:41 06.10.2026 |
-5.80 -8.92 |
-2.80 -4.52 |
-4.30 -6.77 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.61 |
17:19:46 06.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.15 |
|
|||
|
Phoenix Mecano CH1261338102 |
448.00 460.00 |
0.00 0.00 |
-12.00 -2.61 |
17:19:45 06.10.2026 |
46.00 11.17 |
39.00 9.31 |
16.00 3.62 |
|
|||
|
BioVersys CH0210362643 |
26.00 26.90 |
0.00 0.00 |
-0.90 -3.35 |
17:37:05 06.10.2026 |
0.00 0.00 |
-2.60 -8.78 |
-1.20 -4.26 |
|
|||
|
Züblin CH0312309682 |
48.20 50.20 |
0.00 0.00 |
-2.00 -3.98 |
13:17:30 06.10.2026 |
-3.80 -7.04 |
2.40 5.02 |
6.00 13.57 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -4.14 |
17:31:41 06.10.2026 |
0.00 7.03 |
-0.03 -29.86 |
-0.11 -60.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.78 |
0.00 0.00 |
-0.08 -10.26 |
17:19:49 06.10.2026 |
0.11 17.07 |
0.11 17.07 |
-0.18 -20.00 |
|