SPI 998750 / CH0009987501
20’025.87
Pkt
108.34
Pkt
0.54
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.26 16.32 |
18.27 16.19 |
1.94 11.89 |
14:01:20 02.07.2026 |
8.82 103.04 |
9.53 121.40 |
6.75 63.50 |
 |
|||
|
Orior CH0111677362 |
15.80 14.72 |
15.98 14.78 |
1.08 7.34 |
13:52:37 02.07.2026 |
3.62 32.26 |
1.24 9.12 |
2.00 15.58 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 4.85 |
12:30:28 02.07.2026 |
0.00 -9.09 |
-0.02 -27.80 |
-0.02 -33.33 |
|
|||
|
BioVersys CH0210362643 |
28.10 27.00 |
28.10 28.10 |
1.10 4.07 |
09:22:48 02.07.2026 |
-3.00 -10.34 |
1.60 6.56 |
-8.80 -25.29 |
|
|||
|
Stadler Rail CH0002178181 |
24.26 23.44 |
24.44 23.38 |
0.82 3.50 |
13:53:30 02.07.2026 |
3.57 18.20 |
2.98 14.75 |
3.63 18.57 |
|
|||
|
Romande Energie CH1263676327 |
49.30 47.90 |
49.50 47.90 |
1.40 2.92 |
13:41:41 02.07.2026 |
0.40 0.84 |
4.80 11.06 |
6.00 14.22 |
|
|||
|
Curatis CH1330780979 |
22.90 22.30 |
22.90 22.30 |
0.60 2.69 |
13:42:00 02.07.2026 |
1.80 8.57 |
10.80 90.00 |
11.50 101.77 |
|
|||
|
Adval Tech CH0008967926 |
41.20 40.20 |
41.20 41.20 |
1.00 2.49 |
09:01:39 02.07.2026 |
12.00 36.81 |
5.00 12.63 |
-4.60 -9.35 |
|
|||
|
Lindt CH0010570759 |
98’900.00 96’500.00 |
99’800.00 95’900.00 |
2’400.00 2.49 |
13:58:58 02.07.2026 |
-15’500.00 -13.69 |
-18’700.00 -16.07 |
-34’500.00 -26.10 |
|
|||
|
Gurit CH1173567111 |
39.80 38.90 |
39.80 38.00 |
0.90 2.31 |
13:51:44 02.07.2026 |
3.10 8.12 |
29.80 259.13 |
23.92 137.63 |
|
|||
|
Lindt CH0010570767 |
9’700.00 9’485.00 |
9’780.00 9’500.00 |
215.00 2.27 |
14:00:02 02.07.2026 |
-1’545.00 -13.97 |
-2’075.00 -17.90 |
-3’835.00 -28.73 |
|
|||
|
Molecular Partners CH0256379097 |
3.17 3.10 |
3.18 3.08 |
0.07 2.26 |
13:43:45 02.07.2026 |
0.04 1.27 |
-0.21 -6.06 |
0.08 2.58 |
|
|||
|
Kühne + Nagel International CH0025238863 |
204.80 200.30 |
205.10 199.95 |
4.50 2.25 |
13:57:37 02.07.2026 |
18.35 10.40 |
23.55 13.75 |
23.15 13.49 |
|
|||
|
Barry Callebaut CH0009002962 |
1’178.00 1’153.00 |
1’183.00 1’159.00 |
25.00 2.17 |
14:00:58 02.07.2026 |
-253.00 -18.19 |
-168.00 -12.86 |
274.00 31.71 |
|
|||
|
UBS CH0244767585 |
41.02 40.26 |
41.12 40.28 |
0.76 1.89 |
14:00:50 02.07.2026 |
10.42 35.25 |
3.02 8.17 |
13.13 48.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
11.00 11.30 |
11.30 11.00 |
-0.30 -2.65 |
13:38:09 02.07.2026 |
0.15 1.42 |
-0.30 -2.71 |
-2.35 -17.94 |
|
|||
|
LEM CH0022427626 |
435.50 449.00 |
450.00 430.00 |
-13.50 -3.01 |
13:36:25 02.07.2026 |
192.00 68.82 |
176.00 59.66 |
-362.00 -43.46 |
|
|||
|
Comet CH0360826991 |
387.80 400.80 |
390.80 379.20 |
-13.00 -3.24 |
13:57:48 02.07.2026 |
154.20 64.46 |
168.40 74.84 |
144.20 57.87 |
|
|||
|
Straumann CH1175448666 |
104.55 108.60 |
107.75 102.55 |
-4.05 -3.73 |
14:00:54 02.07.2026 |
25.52 31.40 |
13.34 14.27 |
3.25 3.14 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.00 130.00 |
128.00 123.00 |
-5.00 -3.85 |
13:17:53 02.07.2026 |
-12.00 -8.76 |
-18.00 -12.59 |
-15.00 -10.71 |
|
|||
|
Villars CH0002609656 |
570.00 600.00 |
0.00 0.00 |
-30.00 -5.00 |
08:15:00 02.07.2026 |
0.00 0.00 |
10.00 1.72 |
-35.00 -5.60 |
|
|||
|
Private Equity CH0006089921 |
61.60 65.00 |
0.00 0.00 |
-3.40 -5.23 |
08:26:56 02.07.2026 |
3.80 6.23 |
1.30 2.05 |
-5.20 -7.43 |
|
|||
|
Centiel CH0024666528 |
6.16 6.50 |
6.60 6.10 |
-0.34 -5.23 |
14:01:20 02.07.2026 |
4.51 160.50 |
5.82 386.70 |
5.81 384.77 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.64 |
0.00 0.00 |
-0.04 -5.51 |
08:18:58 02.07.2026 |
-0.04 -5.51 |
-0.09 -13.04 |
-0.51 -45.95 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.07 2.20 |
2.24 2.07 |
-0.13 -5.91 |
12:57:36 02.07.2026 |
1.90 231.71 |
1.91 235.80 |
1.64 150.69 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.22 |
0.23 0.20 |
-0.01 -6.39 |
13:57:58 02.07.2026 |
-0.14 -40.00 |
-1.69 -88.95 |
-1.93 -90.19 |
|
|||
|
Cicor Technologies CH0008702190 |
111.80 120.80 |
119.80 111.60 |
-9.00 -7.45 |
14:00:47 02.07.2026 |
5.90 5.24 |
-8.60 -6.77 |
-43.60 -26.91 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 50.50 |
0.00 0.00 |
-5.30 -10.50 |
08:47:30 02.07.2026 |
-1.60 -3.39 |
0.60 1.33 |
-7.50 -12.93 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.05 |
0.00 0.00 |
-0.70 -11.57 |
07:30:11 02.07.2026 |
-1.00 -15.63 |
-1.60 -22.86 |
-1.60 -22.86 |
|