SPI 998750 / CH0009987501
19’534.81
Pkt
196.48
Pkt
1.02
%
11:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
7.67 7.21 |
7.81 7.40 |
0.46 6.38 |
11:07:31 09.10.2026 |
-4.38 -36.20 |
-6.72 -46.54 |
-6.36 -45.17 |
 |
|||
|
Centiel CH0024666528 |
5.86 5.54 |
5.90 5.60 |
0.32 5.78 |
10:51:39 09.10.2026 |
0.16 2.72 |
3.14 108.28 |
4.55 305.37 |
|
|||
|
Komax CH0010702154 |
83.70 79.70 |
84.80 80.50 |
4.00 5.02 |
10:59:29 09.10.2026 |
38.25 83.61 |
34.10 68.34 |
14.20 20.34 |
|
|||
|
SoftwareONE CH0496451508 |
9.10 8.67 |
9.10 8.81 |
0.43 4.96 |
11:12:24 09.10.2026 |
0.11 1.30 |
2.69 45.39 |
-0.01 -0.06 |
|
|||
|
Bystronic CH0244017502 |
131.40 126.00 |
132.80 126.00 |
5.40 4.29 |
11:10:03 09.10.2026 |
-7.40 -5.11 |
-73.60 -34.88 |
-174.60 -55.96 |
|
|||
|
Landis+Gyr CH0371153492 |
51.00 48.95 |
51.10 49.15 |
2.05 4.19 |
11:10:27 09.10.2026 |
9.20 22.01 |
-0.30 -0.58 |
-12.20 -19.30 |
|
|||
|
Adecco CH0012138605 |
24.06 23.10 |
24.08 23.40 |
0.96 4.16 |
11:07:05 09.10.2026 |
7.34 43.64 |
5.43 28.99 |
0.90 3.87 |
|
|||
|
Georg Fischer CH1169151003 |
58.70 56.75 |
58.70 57.35 |
1.95 3.44 |
11:07:43 09.10.2026 |
14.15 31.58 |
18.85 47.01 |
-4.20 -6.65 |
|
|||
|
Medacta CH0468525222 |
115.00 111.40 |
115.20 112.00 |
3.60 3.23 |
10:52:10 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
INTERROLL CH0006372897 |
1’336.00 1’296.00 |
1’336.00 1’304.00 |
40.00 3.09 |
10:58:13 09.10.2026 |
26.00 1.95 |
-104.00 -7.12 |
-1’109.00 -44.99 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.85 28.00 |
28.85 27.90 |
0.85 3.04 |
10:50:05 09.10.2026 |
11.59 63.13 |
14.87 98.61 |
16.27 118.93 |
|
|||
|
LEM CH0022427626 |
693.00 673.00 |
696.00 670.00 |
20.00 2.97 |
11:11:11 09.10.2026 |
298.00 72.15 |
419.00 143.49 |
226.00 46.60 |
|
|||
|
Sika CH0418792922 |
175.90 170.85 |
176.20 173.15 |
5.05 2.96 |
11:11:39 09.10.2026 |
4.55 2.66 |
46.65 36.20 |
-4.00 -2.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’480.00 1’510.00 |
1’540.00 1’480.00 |
-30.00 -1.99 |
09:52:34 09.10.2026 |
-310.00 -17.03 |
-30.00 -1.95 |
460.00 43.81 |
|
|||
|
Xlife Sciences CH0461929603 |
9.66 9.90 |
9.90 9.54 |
-0.24 -2.42 |
11:07:28 09.10.2026 |
-8.67 -47.77 |
-11.92 -55.70 |
-10.72 -53.07 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.16 2.22 |
2.22 2.16 |
-0.06 -2.70 |
11:07:23 09.10.2026 |
-0.13 -5.58 |
1.31 147.19 |
1.25 131.58 |
|
|||
|
Swisscom CH0008742519 |
625.00 643.50 |
639.50 623.00 |
-18.50 -2.87 |
11:12:08 09.10.2026 |
14.50 2.37 |
-43.50 -6.49 |
34.50 5.82 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.03 |
0.00 0.00 |
-0.03 -2.91 |
08:57:48 09.10.2026 |
-0.01 -0.95 |
-0.01 -0.95 |
0.02 1.96 |
|
|||
|
BioVersys CH0210362643 |
25.70 26.50 |
25.70 25.70 |
-0.80 -3.02 |
10:14:02 09.10.2026 |
-1.20 -4.41 |
-0.50 -1.89 |
-2.50 -8.77 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’150.00 11’500.00 |
11’350.00 11’150.00 |
-350.00 -3.04 |
10:10:56 09.10.2026 |
800.00 7.27 |
1’450.00 16.11 |
2’560.00 27.71 |
|
|||
|
StarragTornos CH0002361068 |
34.80 36.30 |
0.00 0.00 |
-1.50 -4.13 |
08:26:36 09.10.2026 |
2.90 8.63 |
2.60 7.67 |
5.10 16.24 |
|
|||
|
Private Equity CH0006089921 |
58.40 61.00 |
0.00 0.00 |
-2.60 -4.26 |
07:30:20 09.10.2026 |
-3.80 -5.97 |
-1.80 -2.92 |
-5.20 -8.00 |
|
|||
|
Feintool International CH0009320091 |
11.20 11.75 |
0.00 0.00 |
-0.55 -4.68 |
07:30:12 09.10.2026 |
1.99 19.98 |
3.07 34.57 |
1.70 16.59 |
|
|||
|
Carlo Gavazzi CH1278877563 |
157.00 165.00 |
0.00 0.00 |
-8.00 -4.85 |
05:55:00 09.10.2026 |
11.00 7.28 |
-1.00 -0.61 |
3.00 1.89 |
|
|||
|
Züblin CH0312309682 |
48.80 52.60 |
0.00 0.00 |
-3.80 -7.22 |
08:41:11 09.10.2026 |
-6.80 -12.36 |
-1.00 -2.03 |
0.80 1.69 |
|
|||
|
Curatis CH1330780979 |
18.40 19.85 |
0.00 0.00 |
-1.45 -7.30 |
05:55:00 09.10.2026 |
-5.55 -24.13 |
-4.55 -20.68 |
3.25 22.89 |
|
|||
|
Infomaniak CH1609605055 |
75.50 81.96 |
80.10 75.50 |
-6.46 -7.88 |
11:07:19 09.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|