SPI 998750 / CH0009987501
19’455.24
Pkt
-83.38
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.62 0.57 |
0.00 0.00 |
0.06 9.73 |
17:30:52 15.09.2026 |
0.02 3.45 |
0.02 3.45 |
-0.42 -41.18 |
 |
|||
|
Tecan CH0012100191 |
210.40 197.00 |
0.00 0.00 |
13.40 6.80 |
17:32:21 15.09.2026 |
51.50 34.92 |
77.50 63.79 |
43.10 27.65 |
|
|||
|
BVZ CH0008207356 |
1’550.00 1’480.00 |
0.00 0.00 |
70.00 4.73 |
17:35:55 15.09.2026 |
-120.00 -7.32 |
70.00 4.83 |
490.00 47.57 |
|
|||
|
Kudelski CH0012268360 |
1.33 1.27 |
0.00 0.00 |
0.06 4.72 |
17:30:52 15.09.2026 |
0.08 6.35 |
-0.01 -0.74 |
-0.01 -0.74 |
|
|||
|
BioVersys CH0210362643 |
28.20 27.00 |
0.00 0.00 |
1.20 4.44 |
17:36:05 15.09.2026 |
1.00 3.82 |
0.10 0.37 |
-3.70 -11.97 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
72.50 69.50 |
0.00 0.00 |
3.00 4.32 |
17:36:21 15.09.2026 |
-21.50 -23.37 |
-9.50 -11.88 |
9.00 14.63 |
|
|||
|
Perrot Duval CH0252620700 |
115.00 111.00 |
0.00 0.00 |
4.00 3.60 |
17:30:52 15.09.2026 |
65.20 133.61 |
69.00 153.33 |
64.40 129.84 |
|
|||
|
SIG Group CH0435377954 |
13.21 12.79 |
0.00 0.00 |
0.42 3.28 |
17:30:52 15.09.2026 |
1.04 8.76 |
1.22 10.44 |
0.00 0.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.37 3.27 |
0.00 0.00 |
0.10 3.06 |
17:30:52 15.09.2026 |
0.30 9.90 |
-0.02 -0.45 |
0.49 17.25 |
|
|||
|
Varia US Properties CH0305285295 |
13.30 12.95 |
0.00 0.00 |
0.35 2.70 |
17:36:11 15.09.2026 |
0.35 2.78 |
-5.55 -30.00 |
-6.35 -32.90 |
|
|||
|
DocMorris CH0042615283 |
10.03 9.77 |
0.00 0.00 |
0.26 2.66 |
17:30:52 15.09.2026 |
2.14 27.23 |
5.51 122.52 |
3.74 59.62 |
|
|||
|
EMS-CHEMIE CH0016440353 |
803.50 784.00 |
0.00 0.00 |
19.50 2.49 |
17:30:52 15.09.2026 |
97.50 13.96 |
173.00 27.77 |
194.50 32.34 |
|
|||
|
Zug Estate b CH0148052126 |
2’210.00 2’160.00 |
0.00 0.00 |
50.00 2.31 |
17:30:52 15.09.2026 |
80.00 3.86 |
-200.00 -8.51 |
10.00 0.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
625.00 641.40 |
0.00 0.00 |
-16.40 -2.56 |
17:33:49 15.09.2026 |
-50.60 -7.25 |
-164.40 -20.26 |
-428.30 -39.82 |
|
|||
|
Bystronic CH0244017502 |
128.60 132.20 |
0.00 0.00 |
-3.60 -2.72 |
17:30:52 15.09.2026 |
-45.20 -25.00 |
-78.90 -36.78 |
-213.40 -61.15 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
52.00 53.50 |
0.00 0.00 |
-1.50 -2.80 |
17:30:52 15.09.2026 |
-15.10 -21.60 |
-32.20 -37.01 |
-12.80 -18.93 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
255.50 263.00 |
0.00 0.00 |
-7.50 -2.85 |
17:30:52 15.09.2026 |
-39.50 -13.19 |
-12.00 -4.41 |
-16.00 -5.80 |
|
|||
|
Gurit CH1173567111 |
54.00 55.80 |
0.00 0.00 |
-1.80 -3.23 |
17:30:52 15.09.2026 |
21.60 58.06 |
27.55 88.16 |
45.54 343.44 |
|
|||
|
UBS CH0244767585 |
41.86 43.33 |
0.00 0.00 |
-1.47 -3.39 |
17:35:56 15.09.2026 |
5.66 14.55 |
15.27 52.13 |
12.20 37.70 |
|
|||
|
IVF HARTMANN CH0187624256 |
122.00 126.50 |
0.00 0.00 |
-4.50 -3.56 |
17:30:52 15.09.2026 |
5.50 4.42 |
-9.50 -6.81 |
-7.50 -5.45 |
|
|||
|
Orell Fuessli CH0003420806 |
136.50 142.00 |
0.00 0.00 |
-5.50 -3.87 |
17:30:52 15.09.2026 |
-16.50 -10.71 |
7.00 5.36 |
22.50 19.57 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -4.14 |
17:30:52 15.09.2026 |
0.01 9.38 |
-0.05 -39.13 |
-0.04 -38.60 |
|
|||
|
Medacta CH0468525222 |
110.60 115.40 |
0.00 0.00 |
-4.80 -4.16 |
17:30:52 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vetropack a CH0530235594 |
20.70 21.70 |
0.00 0.00 |
-1.00 -4.61 |
17:30:52 15.09.2026 |
1.92 9.71 |
1.35 6.63 |
-2.20 -9.21 |
|
|||
|
Idorsia CH0363463438 |
4.76 5.00 |
0.00 0.00 |
-0.24 -4.80 |
17:30:52 15.09.2026 |
0.46 10.23 |
1.60 47.06 |
1.39 38.31 |
|
|||
|
Temenos CH0012453913 |
67.90 71.60 |
0.00 0.00 |
-3.70 -5.17 |
17:30:52 15.09.2026 |
4.15 6.45 |
-7.05 -9.34 |
5.15 8.14 |
|
|||
|
Kuros CH0325814116 |
16.88 17.84 |
0.00 0.00 |
-0.96 -5.38 |
17:36:07 15.09.2026 |
-2.28 -11.12 |
-6.96 -27.64 |
-5.28 -22.47 |
|