SPI 998750 / CH0009987501
19’989.72
Pkt
35.36
Pkt
0.18
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.04 0.91 |
1.04 0.91 |
0.13 14.29 |
14:07:49 29.06.2026 |
-0.13 -12.50 |
-0.20 -17.65 |
-0.97 -51.60 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.65 2.40 |
2.74 2.37 |
0.25 10.42 |
15:15:43 29.06.2026 |
1.06 129.27 |
1.11 143.52 |
0.75 65.64 |
|
|||
|
DocMorris CH0042615283 |
8.79 8.30 |
9.05 8.30 |
0.49 5.90 |
15:23:29 29.06.2026 |
3.59 82.91 |
2.29 40.67 |
1.57 24.63 |
|
|||
|
LEM CH0022427626 |
469.50 447.50 |
472.00 445.50 |
22.00 4.92 |
15:20:58 29.06.2026 |
160.50 55.44 |
154.50 52.28 |
-347.00 -43.54 |
|
|||
|
Kuros CH0325814116 |
19.03 18.28 |
19.05 18.20 |
0.75 4.10 |
15:23:53 29.06.2026 |
-4.54 -19.88 |
-9.40 -33.94 |
-7.02 -27.73 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.08 3.92 |
4.08 3.91 |
0.16 4.08 |
15:23:27 29.06.2026 |
0.17 4.44 |
0.76 23.82 |
0.39 11.08 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 3.94 |
14:40:00 29.06.2026 |
-0.05 -41.91 |
-0.08 -52.70 |
-0.03 -30.69 |
|
|||
|
Klingelnberg CH0420462266 |
11.15 10.80 |
11.15 10.90 |
0.35 3.24 |
15:04:58 29.06.2026 |
0.55 5.39 |
-0.45 -4.02 |
-1.75 -14.00 |
|
|||
|
Temenos CH0012453913 |
66.75 64.80 |
67.00 65.35 |
1.95 3.01 |
15:21:02 29.06.2026 |
-3.30 -4.79 |
-13.55 -17.11 |
6.15 10.34 |
|
|||
|
Adecco CH0012138605 |
15.26 14.86 |
15.45 14.90 |
0.40 2.69 |
15:22:38 29.06.2026 |
-3.56 -19.13 |
-7.37 -32.87 |
-7.59 -33.52 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.50 65.90 |
67.90 65.60 |
1.60 2.43 |
15:17:02 29.06.2026 |
-13.10 -16.29 |
-37.90 -36.03 |
10.80 19.12 |
|
|||
|
Jungfraubahn CH0017875789 |
263.50 257.50 |
263.50 256.50 |
6.00 2.33 |
15:15:31 29.06.2026 |
-27.00 -9.75 |
-29.50 -10.55 |
50.00 25.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLTENE CH0025343259 |
50.50 51.40 |
51.80 50.40 |
-0.90 -1.75 |
15:17:09 29.06.2026 |
5.10 10.76 |
-1.20 -2.23 |
-15.30 -22.57 |
|
|||
|
Varia US Properties CH0305285295 |
13.75 14.00 |
13.80 13.50 |
-0.25 -1.79 |
15:10:54 29.06.2026 |
-5.00 -26.81 |
-5.25 -27.78 |
-6.15 -31.06 |
|
|||
|
Calida CH0126639464 |
19.86 20.25 |
20.20 19.74 |
-0.39 -1.93 |
14:46:24 29.06.2026 |
7.08 56.10 |
7.80 65.55 |
4.70 31.33 |
|
|||
|
Xlife Sciences CH0461929603 |
19.80 20.20 |
20.10 19.80 |
-0.40 -1.98 |
14:41:40 29.06.2026 |
-0.90 -4.13 |
-3.30 -13.64 |
0.90 4.50 |
|
|||
|
Autoneum CH0127480363 |
108.80 111.20 |
111.60 108.60 |
-2.40 -2.16 |
15:20:22 29.06.2026 |
-3.40 -2.93 |
-54.40 -32.57 |
-27.40 -19.57 |
|
|||
|
BVZ CH0008207356 |
1’600.00 1’640.00 |
1’630.00 1’600.00 |
-40.00 -2.44 |
13:39:02 29.06.2026 |
160.00 11.19 |
400.00 33.61 |
620.00 63.92 |
|
|||
|
Curatis CH1330780979 |
22.80 23.40 |
22.80 22.80 |
-0.60 -2.56 |
12:46:31 29.06.2026 |
-0.70 -3.07 |
10.55 91.34 |
10.20 85.71 |
|
|||
|
Züblin CH0312309682 |
52.20 53.60 |
0.00 0.00 |
-1.40 -2.61 |
08:25:19 29.06.2026 |
6.40 13.62 |
7.60 16.59 |
9.40 21.36 |
|
|||
|
StarragTornos CH0002361068 |
31.70 32.60 |
32.60 31.70 |
-0.90 -2.76 |
13:16:35 29.06.2026 |
-2.50 -7.35 |
2.50 8.62 |
-0.40 -1.25 |
|
|||
|
Idorsia CH0363463438 |
6.67 6.86 |
6.82 6.51 |
-0.19 -2.77 |
15:21:10 29.06.2026 |
2.71 85.76 |
1.45 32.66 |
3.91 198.88 |
|
|||
|
Holcim CH0012214059 |
72.68 75.08 |
74.92 72.24 |
-2.40 -3.20 |
15:23:24 29.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.22 |
0.22 0.21 |
-0.01 -3.46 |
15:20:09 29.06.2026 |
-0.15 -39.87 |
-2.03 -89.82 |
-1.94 -89.40 |
|
|||
|
Adval Tech CH0008967926 |
44.60 46.80 |
45.00 44.60 |
-2.20 -4.70 |
12:25:52 29.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
|
|||
|
Centiel CH0024666528 |
7.20 7.66 |
7.50 6.98 |
-0.46 -6.01 |
15:23:31 29.06.2026 |
5.70 207.47 |
6.91 451.63 |
6.84 427.50 |
|