SPI 998750 / CH0009987501
20’270.75
Pkt
46.75
Pkt
0.23
%
09:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 5.41 |
09:01:01 04.09.2026 |
0.00 0.00 |
-0.06 -46.56 |
-0.03 -30.69 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.07 |
0.05 4.90 |
09:09:48 04.09.2026 |
0.03 2.88 |
-0.02 -1.83 |
-0.40 -26.96 |
|
|||
|
Cicor Technologies CH0008702190 |
125.80 120.40 |
126.60 121.00 |
5.40 4.49 |
09:37:50 04.09.2026 |
-28.40 -19.14 |
-42.50 -26.15 |
-51.00 -29.82 |
|
|||
|
Centiel CH0024666528 |
5.56 5.34 |
5.56 5.28 |
0.22 4.12 |
09:39:54 04.09.2026 |
-0.24 -4.27 |
3.10 135.96 |
3.82 245.31 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.64 17.02 |
17.64 16.87 |
0.62 3.64 |
09:30:23 04.09.2026 |
-4.10 -19.02 |
9.01 106.51 |
7.91 82.83 |
|
|||
|
VAT CH0311864901 |
610.20 596.00 |
611.40 601.60 |
14.20 2.38 |
09:38:41 04.09.2026 |
-41.00 -6.56 |
46.60 8.67 |
326.10 126.54 |
|
|||
|
Dätwyler CH0030486770 |
133.80 130.80 |
133.80 133.80 |
3.00 2.29 |
09:16:18 04.09.2026 |
-26.20 -16.46 |
-28.80 -17.80 |
0.60 0.45 |
|
|||
|
INFICON CH1431598916 |
168.00 165.20 |
169.00 165.40 |
2.80 1.69 |
09:37:08 04.09.2026 |
-6.00 -3.55 |
44.60 37.73 |
69.80 75.05 |
|
|||
|
Richemont CH0210483332 |
186.60 183.65 |
187.50 184.30 |
2.95 1.61 |
09:39:19 04.09.2026 |
21.35 12.75 |
40.50 27.32 |
49.75 35.79 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.86 15.62 |
15.86 15.70 |
0.24 1.54 |
09:05:40 04.09.2026 |
-0.26 -1.71 |
-1.32 -8.12 |
1.42 10.50 |
|
|||
|
Implenia CH0023868554 |
67.20 66.30 |
67.40 66.20 |
0.90 1.36 |
09:38:41 04.09.2026 |
2.90 4.69 |
-7.40 -10.26 |
2.50 4.02 |
|
|||
|
Flughafen Zürich CH0319416936 |
209.60 206.80 |
210.00 207.40 |
2.80 1.35 |
09:38:37 04.09.2026 |
-24.00 -10.41 |
-48.80 -19.11 |
-35.00 -14.49 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vontobel CH0012335540 |
91.60 93.10 |
92.60 89.60 |
-1.50 -1.61 |
09:34:59 04.09.2026 |
22.60 32.15 |
23.00 32.90 |
32.50 53.81 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
668.00 679.00 |
679.00 667.00 |
-11.00 -1.62 |
09:34:19 04.09.2026 |
24.00 3.75 |
19.00 2.95 |
161.00 32.01 |
|
|||
|
Kühne + Nagel International CH0025238863 |
210.40 214.20 |
211.40 208.80 |
-3.80 -1.77 |
09:38:34 04.09.2026 |
25.90 13.83 |
31.20 17.14 |
50.95 31.40 |
|
|||
|
V-Zug CH0542483745 |
41.25 42.00 |
0.00 0.00 |
-0.75 -1.79 |
08:36:34 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’750.00 2’810.00 |
2’780.00 2’750.00 |
-60.00 -2.14 |
09:29:50 04.09.2026 |
670.00 31.46 |
690.00 32.70 |
1’030.00 58.19 |
|
|||
|
BioVersys CH0210362643 |
27.30 27.90 |
27.90 27.30 |
-0.60 -2.15 |
09:32:24 04.09.2026 |
-2.00 -7.43 |
0.50 2.05 |
-7.00 -21.94 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 17.90 |
0.00 0.00 |
-0.40 -2.23 |
08:15:03 04.09.2026 |
-1.80 -9.33 |
-2.00 -10.26 |
-4.90 -21.88 |
|
|||
|
Groupe Minoteries CH0012949464 |
218.00 224.00 |
0.00 0.00 |
-6.00 -2.68 |
08:35:38 04.09.2026 |
-14.00 -5.83 |
-4.00 -1.74 |
-6.00 -2.59 |
|
|||
|
Villars CH0002609656 |
580.00 600.00 |
585.00 580.00 |
-20.00 -3.33 |
09:28:24 04.09.2026 |
-15.00 -2.50 |
-25.00 -4.10 |
-25.00 -4.10 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.30 |
0.00 0.00 |
-0.08 -3.48 |
05:55:01 04.09.2026 |
0.76 47.34 |
1.44 158.24 |
1.32 127.05 |
|
|||
|
Curatis CH1330780979 |
20.10 20.90 |
0.00 0.00 |
-0.80 -3.83 |
05:55:01 04.09.2026 |
-3.80 -15.77 |
1.60 8.56 |
8.45 71.31 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.17 0.17 |
-0.01 -4.27 |
09:33:26 04.09.2026 |
-0.20 -52.44 |
-0.53 -74.65 |
-2.59 -93.50 |
|
|||
|
Adval Tech CH0008967926 |
42.00 44.00 |
0.00 0.00 |
-2.00 -4.55 |
08:07:54 04.09.2026 |
0.20 0.44 |
7.80 20.86 |
-2.00 -4.24 |
|
|||
|
Feintool International CH0009320091 |
11.65 12.40 |
11.65 11.60 |
-0.75 -6.05 |
09:14:07 04.09.2026 |
2.00 19.23 |
2.10 20.39 |
1.25 11.21 |
|