SPI 998750 / CH0009987501
17’578.16
Pkt
25.95
Pkt
0.15
%
11:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.22 3.07 |
3.27 3.05 |
0.16 5.06 |
11:37:36 30.03.2026 |
-1.27 -28.59 |
-0.49 -13.31 |
2.08 193.14 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.09 |
0.04 3.81 |
10:45:30 30.03.2026 |
-0.06 -5.88 |
0.21 25.30 |
-0.96 -48.00 |
|
|||
|
Orior CH0111677362 |
11.20 10.82 |
11.20 10.82 |
0.38 3.51 |
11:23:39 30.03.2026 |
-2.32 -17.71 |
-1.16 -9.72 |
-9.72 -47.41 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
89.50 87.00 |
89.50 89.00 |
2.50 2.87 |
09:18:50 30.03.2026 |
19.00 27.94 |
23.00 35.94 |
28.00 47.46 |
|
|||
|
PolyPeptide CH1110760852 |
27.05 26.40 |
27.20 26.15 |
0.65 2.46 |
11:40:45 30.03.2026 |
1.50 5.94 |
3.05 12.87 |
9.59 55.89 |
|
|||
|
StarragTornos CH0002361068 |
33.80 33.00 |
33.80 32.90 |
0.80 2.42 |
10:56:41 30.03.2026 |
5.00 17.24 |
3.10 10.03 |
-5.80 -14.57 |
|
|||
|
Barry Callebaut CH0009002962 |
1’378.00 1’346.00 |
1’379.00 1’332.00 |
32.00 2.38 |
11:41:21 30.03.2026 |
120.00 9.54 |
285.00 26.08 |
212.00 18.18 |
|
|||
|
Galenica CH0360674466 |
90.25 88.60 |
90.75 89.25 |
1.65 1.86 |
11:35:37 30.03.2026 |
-7.65 -7.84 |
5.05 5.95 |
10.20 12.80 |
|
|||
|
Emmi CH0012829898 |
837.00 822.00 |
837.00 825.00 |
15.00 1.82 |
11:31:16 30.03.2026 |
90.00 12.35 |
139.00 20.44 |
10.00 1.24 |
|
|||
|
BioVersys CH0210362643 |
30.50 30.00 |
30.50 29.10 |
0.50 1.67 |
11:16:28 30.03.2026 |
2.80 11.20 |
-0.70 -2.46 |
-7.80 -21.91 |
|
|||
|
Nestlé CH0038863350 |
77.42 76.37 |
77.55 76.53 |
1.05 1.37 |
11:42:02 30.03.2026 |
-1.05 -1.35 |
5.64 7.93 |
-12.16 -13.67 |
|
|||
|
Landis+Gyr CH0371153492 |
49.75 49.10 |
50.00 48.85 |
0.65 1.32 |
11:36:21 30.03.2026 |
-1.70 -3.28 |
-17.90 -26.32 |
-4.10 -7.56 |
|
|||
|
Swiss Prime Site CH0008038389 |
133.60 131.90 |
133.80 132.30 |
1.70 1.29 |
11:41:45 30.03.2026 |
13.80 11.33 |
26.10 23.84 |
28.40 26.49 |
|
|||
|
BKW CH0130293662 |
152.50 150.60 |
152.70 150.30 |
1.90 1.26 |
11:41:16 30.03.2026 |
-16.80 -9.97 |
-15.60 -9.32 |
1.10 0.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
167.45 170.60 |
170.55 166.85 |
-3.15 -1.85 |
11:41:56 30.03.2026 |
6.30 3.74 |
25.05 16.72 |
14.60 9.11 |
|
|||
|
Curatis CH1330780979 |
21.00 21.40 |
21.90 21.00 |
-0.40 -1.87 |
10:02:40 30.03.2026 |
11.25 97.40 |
8.30 57.24 |
12.30 117.14 |
|
|||
|
Kuros CH0325814116 |
21.38 21.86 |
21.78 21.34 |
-0.48 -2.20 |
11:34:28 30.03.2026 |
-4.86 -17.55 |
0.12 0.53 |
3.56 18.46 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.42 14.76 |
14.76 14.42 |
-0.34 -2.30 |
10:16:03 30.03.2026 |
-0.04 -0.29 |
0.42 3.19 |
-4.46 -24.72 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 105.50 |
105.50 102.00 |
-2.50 -2.37 |
11:13:10 30.03.2026 |
22.60 25.57 |
31.80 40.15 |
31.20 39.10 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.82 15.18 |
15.00 14.74 |
-0.36 -2.37 |
11:35:47 30.03.2026 |
2.58 20.03 |
4.60 42.36 |
0.40 2.66 |
|
|||
|
Molecular Partners CH0256379097 |
3.15 3.25 |
3.29 3.09 |
-0.10 -2.93 |
11:14:36 30.03.2026 |
-0.07 -2.19 |
0.56 19.86 |
-0.52 -13.44 |
|
|||
|
Private Equity CH0006089921 |
59.50 61.50 |
0.00 0.00 |
-2.00 -3.25 |
08:55:48 30.03.2026 |
-3.00 -4.76 |
-4.00 -6.25 |
-14.20 -19.14 |
|
|||
|
Villars CH0002609656 |
570.00 595.00 |
0.00 0.00 |
-25.00 -4.20 |
08:15:00 30.03.2026 |
0.00 0.00 |
-35.00 -5.79 |
5.00 0.88 |
|
|||
|
Kardex CH0100837282 |
237.00 248.00 |
250.00 234.00 |
-11.00 -4.44 |
11:39:03 30.03.2026 |
-23.00 -8.32 |
-49.00 -16.20 |
10.00 4.11 |
|
|||
|
SKAN CH0013396012 |
40.70 42.60 |
42.20 40.65 |
-1.90 -4.46 |
11:39:46 30.03.2026 |
-9.20 -17.62 |
-10.80 -20.07 |
-31.20 -42.05 |
|
|||
|
HT5 CH0024666528 |
2.81 2.95 |
2.95 2.80 |
-0.15 -4.92 |
11:11:20 30.03.2026 |
1.22 79.74 |
1.18 75.16 |
1.27 85.19 |
|
|||
|
Adval Tech CH0008967926 |
32.60 35.00 |
0.00 0.00 |
-2.40 -6.86 |
05:55:00 30.03.2026 |
-5.40 -14.36 |
-8.40 -20.69 |
-34.30 -51.58 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.58 0.58 |
-0.06 -8.66 |
09:01:44 30.03.2026 |
-0.07 -10.77 |
-0.29 -33.33 |
-0.67 -53.60 |
|