SPI 998750 / CH0009987501
17’036.92
Pkt
54.05
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.30 1.21 |
1.33 1.21 |
0.10 7.88 |
17:30:59 04.11.2025 |
-0.34 -20.86 |
-0.71 -35.50 |
-1.21 -48.40 |
 |
|||
|
Geberit CH0030170408 |
614.40 591.00 |
614.40 597.40 |
23.40 3.96 |
17:30:59 04.11.2025 |
-34.20 -5.48 |
19.60 3.44 |
49.00 9.06 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.80 0.77 |
0.80 0.73 |
0.03 3.90 |
16:04:50 04.11.2025 |
-0.23 -21.30 |
-0.30 -26.09 |
-0.55 -39.29 |
|
|||
|
Evolva CH1262055788 |
0.94 0.91 |
0.94 0.91 |
0.03 3.51 |
17:30:59 04.11.2025 |
-0.21 -19.27 |
-0.23 -20.36 |
-0.05 -5.38 |
|
|||
|
Alcon CH0432492467 |
60.72 58.96 |
60.94 59.26 |
1.76 2.99 |
17:31:06 04.11.2025 |
-12.08 -16.82 |
-19.92 -25.01 |
-19.84 -24.93 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
46.65 45.30 |
46.85 45.50 |
1.35 2.98 |
17:30:59 04.11.2025 |
-11.75 -20.26 |
2.05 4.64 |
3.45 8.06 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.30 |
10.60 10.25 |
0.30 2.91 |
17:30:59 04.11.2025 |
-2.25 -17.51 |
-0.60 -5.36 |
-4.00 -27.40 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
65.50 64.00 |
65.50 65.50 |
1.50 2.34 |
17:30:59 04.11.2025 |
2.50 4.07 |
3.00 4.92 |
8.00 14.29 |
|
|||
|
Kudelski CH0012268360 |
1.37 1.34 |
1.37 1.33 |
0.03 2.24 |
17:30:59 04.11.2025 |
-0.16 -10.67 |
0.14 11.67 |
-0.06 -4.63 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.52 10.30 |
11.00 10.24 |
0.22 2.14 |
17:30:59 04.11.2025 |
-4.56 -30.60 |
-4.16 -28.69 |
1.68 19.40 |
|
|||
|
Novartis CH0012005267 |
101.48 99.50 |
101.50 99.15 |
1.98 1.99 |
17:33:39 04.11.2025 |
4.69 4.98 |
5.09 5.43 |
5.08 5.42 |
|
|||
|
Roche CH0012032113 |
277.40 272.00 |
277.40 270.80 |
5.40 1.99 |
17:30:59 04.11.2025 |
1.60 0.59 |
-13.20 -4.59 |
-18.80 -6.41 |
|
|||
|
StarragTornos CH0002361068 |
30.90 30.30 |
30.90 29.70 |
0.60 1.98 |
17:33:04 04.11.2025 |
-3.20 -9.36 |
-4.80 -13.41 |
-9.00 -22.50 |
|
|||
|
Roche CH0012032048 |
264.00 259.50 |
264.50 258.80 |
4.50 1.73 |
17:35:17 04.11.2025 |
4.60 1.79 |
-7.60 -2.82 |
-6.20 -2.31 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweiter Technologies CH1248667003 |
257.00 270.00 |
270.00 257.00 |
-13.00 -4.81 |
17:30:59 04.11.2025 |
-98.00 -25.89 |
-99.50 -26.18 |
-115.00 -29.08 |
|
|||
|
Forbo International CH0003541510 |
698.00 734.00 |
724.00 697.00 |
-36.00 -4.90 |
17:30:59 04.11.2025 |
-26.00 -3.35 |
-40.00 -5.07 |
-100.00 -11.78 |
|
|||
|
Swissquote CH0010675863 |
484.40 509.50 |
503.50 478.00 |
-25.10 -4.93 |
17:30:59 04.11.2025 |
-35.00 -6.43 |
86.50 20.45 |
215.30 73.18 |
|
|||
|
Kardex CH0100837282 |
286.50 302.00 |
298.50 286.00 |
-15.50 -5.13 |
17:30:59 04.11.2025 |
-15.00 -4.78 |
92.50 44.79 |
36.00 13.69 |
|
|||
|
Vetropack a CH0530235594 |
20.10 21.30 |
20.90 20.00 |
-1.20 -5.63 |
17:30:59 04.11.2025 |
-7.00 -23.26 |
-5.40 -18.95 |
-5.50 -19.23 |
|
|||
|
INTERROLL CH0006372897 |
2’400.00 2’545.00 |
2’530.00 2’400.00 |
-145.00 -5.70 |
17:30:59 04.11.2025 |
120.00 5.24 |
610.00 33.89 |
135.00 5.93 |
|
|||
|
Adval Tech CH0008967926 |
39.40 41.80 |
39.40 39.40 |
-2.40 -5.74 |
10:09:57 04.11.2025 |
-2.20 -5.09 |
-21.50 -34.40 |
-38.00 -48.10 |
|
|||
|
Cicor Technologies CH0008702190 |
208.00 221.00 |
220.00 206.00 |
-13.00 -5.88 |
17:30:59 04.11.2025 |
11.00 5.45 |
102.00 91.89 |
160.60 306.49 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.50 8.00 |
0.00 0.00 |
-0.50 -6.25 |
17:30:59 04.11.2025 |
0.60 8.16 |
1.45 22.31 |
2.85 55.88 |
|
|||
|
HT5 CH0024666528 |
1.50 1.60 |
1.60 1.50 |
-0.10 -6.25 |
17:30:59 04.11.2025 |
-0.08 -4.90 |
0.09 6.00 |
1.04 190.15 |
|
|||
|
Meier Tobler CH0208062627 |
36.80 39.30 |
39.10 36.50 |
-2.50 -6.36 |
17:30:59 04.11.2025 |
3.65 10.04 |
5.35 15.44 |
11.40 39.86 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.98 3.21 |
3.16 2.96 |
-0.23 -7.02 |
17:30:59 04.11.2025 |
0.54 20.69 |
0.89 39.07 |
-2.55 -44.74 |
|