SPI 998750 / CH0009987501
19’929.18
Pkt
-273.74
Pkt
-1.35
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
21.38 19.60 |
21.96 20.28 |
1.78 9.08 |
17:12:23 08.07.2026 |
-3.82 -16.65 |
-8.14 -29.86 |
-8.98 -31.96 |
 |
|||
|
Carlo Gavazzi CH1278877563 |
160.00 151.00 |
160.00 153.50 |
9.00 5.96 |
15:22:59 08.07.2026 |
-13.50 -8.52 |
-17.00 -10.49 |
-49.00 -25.26 |
|
|||
|
Ascom CH0011339204 |
6.54 6.39 |
6.80 6.24 |
0.15 2.35 |
17:14:05 08.07.2026 |
0.45 8.14 |
2.28 61.40 |
2.18 57.37 |
|
|||
|
Calida CH0126639464 |
18.72 18.30 |
18.96 17.88 |
0.42 2.30 |
17:13:02 08.07.2026 |
6.24 48.22 |
7.22 60.37 |
3.20 20.03 |
|
|||
|
Berner Kantonalbank CH0009691608 |
387.00 379.00 |
390.50 377.00 |
8.00 2.11 |
17:13:08 08.07.2026 |
-32.00 -7.83 |
61.00 19.33 |
127.00 50.90 |
|
|||
|
Xlife Sciences CH0461929603 |
18.50 18.15 |
18.60 18.30 |
0.35 1.93 |
16:49:42 08.07.2026 |
-1.55 -7.87 |
-7.05 -27.98 |
-1.80 -9.02 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
34.10 33.50 |
34.10 32.90 |
0.60 1.79 |
17:02:24 08.07.2026 |
-1.50 -4.25 |
9.40 38.52 |
10.30 43.83 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
113.80 111.80 |
115.00 111.00 |
2.00 1.79 |
17:12:16 08.07.2026 |
8.20 8.23 |
21.10 24.34 |
24.70 29.72 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
121.90 119.80 |
123.20 119.00 |
2.10 1.75 |
17:14:30 08.07.2026 |
-11.10 -8.58 |
16.00 15.64 |
24.70 26.39 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
652.00 643.00 |
660.00 641.00 |
9.00 1.40 |
17:13:13 08.07.2026 |
-34.00 -5.01 |
74.00 12.96 |
155.50 31.77 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.30 53.60 |
54.50 53.20 |
0.70 1.31 |
17:14:42 08.07.2026 |
-0.80 -1.45 |
1.00 1.88 |
7.50 16.03 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
315.00 311.50 |
319.50 309.00 |
3.50 1.12 |
17:12:37 08.07.2026 |
43.00 16.10 |
27.00 9.54 |
93.00 42.86 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
109.20 108.00 |
110.60 107.60 |
1.20 1.11 |
17:03:39 08.07.2026 |
2.20 2.08 |
13.80 14.62 |
37.10 52.18 |
|
|||
|
Burkhalter CH0212255803 |
147.80 146.20 |
151.20 145.00 |
1.60 1.09 |
17:14:07 08.07.2026 |
-12.60 -7.68 |
11.20 7.99 |
21.60 16.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
1’286.00 1’330.00 |
1’318.00 1’276.00 |
-44.00 -3.31 |
17:09:56 08.07.2026 |
-140.00 -9.35 |
-907.00 -40.04 |
-677.00 -33.27 |
|
|||
|
Bystronic CH0244017502 |
140.00 144.80 |
144.00 139.00 |
-4.80 -3.31 |
16:50:00 08.07.2026 |
-72.50 -33.33 |
-134.00 -48.03 |
-233.00 -61.64 |
|
|||
|
Geberit CH0030170408 |
513.40 531.40 |
532.00 513.20 |
-18.00 -3.39 |
17:12:57 08.07.2026 |
13.80 2.60 |
-75.40 -12.17 |
-66.20 -10.85 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
65.40 67.70 |
66.90 65.40 |
-2.30 -3.40 |
17:09:39 08.07.2026 |
-16.40 -18.87 |
-38.50 -35.32 |
8.50 13.71 |
|
|||
|
Holcim CH0012214059 |
73.24 76.00 |
75.46 73.24 |
-2.76 -3.63 |
17:12:40 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
|
|||
|
Komax CH0010702154 |
43.85 45.75 |
45.70 43.40 |
-1.90 -4.15 |
17:09:54 08.07.2026 |
-4.00 -7.77 |
-17.50 -26.92 |
-50.20 -51.38 |
|
|||
|
BACHEM CH1176493729 |
72.55 75.95 |
75.40 72.45 |
-3.40 -4.48 |
17:12:48 08.07.2026 |
10.75 16.09 |
16.60 27.24 |
19.50 33.59 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.20 |
0.20 0.18 |
-0.01 -4.50 |
17:12:57 08.07.2026 |
-0.11 -33.96 |
-1.47 -87.53 |
-1.94 -90.23 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.90 |
19.20 18.00 |
-0.90 -4.76 |
15:30:09 08.07.2026 |
0.50 2.72 |
-1.90 -9.13 |
-3.10 -14.09 |
|
|||
|
Sika CH0418792922 |
162.70 170.95 |
168.65 162.20 |
-8.25 -4.83 |
17:12:57 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
|
|||
|
SIG Group CH0435377954 |
13.37 14.06 |
14.11 13.36 |
-0.69 -4.91 |
17:08:52 08.07.2026 |
2.96 25.45 |
2.98 25.67 |
-0.02 -0.14 |
|
|||
|
Feintool International CH0009320091 |
9.34 9.96 |
0.00 0.00 |
-0.62 -6.22 |
05:55:00 08.07.2026 |
0.84 9.23 |
-1.06 -9.64 |
-2.01 -16.82 |
|
|||
|
BELIMO CH1101098163 |
784.50 846.00 |
839.00 779.00 |
-61.50 -7.27 |
17:11:22 08.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -7.37 |
16:47:27 08.07.2026 |
0.00 -6.54 |
-0.01 -23.66 |
-0.02 -32.43 |
|
|||
|
Edisun Power Europe CH0024736404 |
64.00 69.20 |
69.20 64.00 |
-5.20 -7.51 |
17:03:23 08.07.2026 |
-0.80 -1.17 |
12.80 23.27 |
18.30 36.97 |
|