SPI 998750 / CH0009987501
17’672.29
Pkt
19.41
Pkt
0.11
%
12:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.61 3.21 |
3.69 3.37 |
0.41 12.64 |
12:31:37 01.12.2025 |
0.38 13.91 |
1.54 100.65 |
2.27 282.79 |
 |
|||
|
Xlife Sciences CH0461929603 |
19.00 17.30 |
20.00 19.00 |
1.70 9.83 |
12:33:38 01.12.2025 |
-4.60 -21.40 |
-3.05 -15.29 |
-11.70 -40.91 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.12 17.70 |
19.32 17.90 |
1.42 8.02 |
12:30:38 01.12.2025 |
8.54 96.17 |
9.87 130.73 |
9.92 132.27 |
|
|||
|
Comet CH0360826991 |
206.60 192.20 |
207.20 198.70 |
14.40 7.49 |
12:32:32 01.12.2025 |
8.40 4.80 |
-44.60 -19.56 |
-91.10 -33.19 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.93 |
10:59:54 01.12.2025 |
-0.01 -13.79 |
-0.01 -14.97 |
-0.01 -20.38 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 19.50 |
21.40 20.20 |
0.70 3.59 |
09:33:41 01.12.2025 |
-3.00 -13.64 |
-5.80 -23.39 |
-3.60 -15.93 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
64.40 62.20 |
64.90 62.70 |
2.20 3.54 |
12:14:22 01.12.2025 |
2.50 4.07 |
9.00 16.36 |
1.30 2.07 |
|
|||
|
Klingelnberg CH0420462266 |
10.35 10.00 |
10.35 10.10 |
0.35 3.50 |
09:31:10 01.12.2025 |
-2.10 -17.00 |
-3.00 -22.64 |
-3.45 -25.18 |
|
|||
|
Lonza CH0013841017 |
562.80 550.00 |
565.00 553.80 |
12.80 2.33 |
12:32:18 01.12.2025 |
-31.40 -5.49 |
-26.20 -4.62 |
24.00 4.64 |
|
|||
|
SKAN CH0013396012 |
50.30 49.25 |
50.40 49.00 |
1.05 2.13 |
12:19:37 01.12.2025 |
-14.90 -23.92 |
-24.30 -33.89 |
-26.70 -36.03 |
|
|||
|
VAT CH0311864901 |
360.60 353.40 |
365.00 356.90 |
7.20 2.04 |
12:32:45 01.12.2025 |
77.30 28.55 |
30.50 9.60 |
3.30 0.96 |
|
|||
|
INTERROLL CH0006372897 |
2’285.00 2’240.00 |
2’285.00 2’215.00 |
45.00 2.01 |
12:14:27 01.12.2025 |
-45.00 -1.99 |
229.00 11.53 |
70.00 3.26 |
|
|||
|
StarragTornos CH0002361068 |
29.70 29.20 |
30.00 29.10 |
0.50 1.71 |
12:12:16 01.12.2025 |
-3.00 -9.09 |
-6.00 -16.67 |
-5.80 -16.20 |
|
|||
|
Züblin CH0312309682 |
48.20 47.40 |
48.20 48.20 |
0.80 1.69 |
09:01:57 01.12.2025 |
-2.00 -4.12 |
8.60 22.63 |
15.60 50.32 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
174.00 179.00 |
179.00 171.50 |
-5.00 -2.79 |
12:32:53 01.12.2025 |
-6.00 -3.30 |
50.00 39.68 |
119.00 208.77 |
|
|||
|
Kuros CH0325814116 |
31.10 32.00 |
31.96 30.82 |
-0.90 -2.81 |
12:34:04 01.12.2025 |
5.06 20.00 |
5.26 20.96 |
7.71 34.04 |
|
|||
|
MCH CH0039542854 |
3.32 3.42 |
3.38 3.29 |
-0.10 -2.92 |
10:54:35 01.12.2025 |
-0.44 -12.39 |
-0.59 -15.95 |
-0.89 -22.25 |
|
|||
|
Implenia CH0023868554 |
65.60 67.60 |
67.70 65.60 |
-2.00 -2.96 |
12:09:08 01.12.2025 |
4.40 7.07 |
16.20 32.14 |
37.30 127.30 |
|
|||
|
Komax CH0010702154 |
59.10 61.00 |
61.20 59.10 |
-1.90 -3.11 |
12:33:57 01.12.2025 |
-22.50 -26.35 |
-52.30 -45.40 |
-49.10 -43.84 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.98 16.50 |
16.50 15.96 |
-0.52 -3.15 |
12:21:27 01.12.2025 |
0.44 2.80 |
-1.54 -8.70 |
8.32 106.12 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.73 0.76 |
0.76 0.73 |
-0.03 -3.31 |
12:30:30 01.12.2025 |
-0.33 -30.56 |
-0.35 -31.82 |
-0.63 -45.65 |
|
|||
|
Evolva CH1262055788 |
0.80 0.83 |
0.82 0.80 |
-0.03 -3.37 |
11:30:10 01.12.2025 |
-0.21 -20.19 |
-0.50 -37.59 |
-0.02 -2.58 |
|
|||
|
Swissquote CH0010675863 |
478.40 496.20 |
495.00 477.40 |
-17.80 -3.59 |
12:34:08 01.12.2025 |
-39.00 -7.40 |
12.20 2.56 |
148.80 43.87 |
|
|||
|
GAM CH0102659627 |
0.15 0.16 |
0.15 0.15 |
-0.01 -4.15 |
11:33:52 01.12.2025 |
0.06 58.42 |
0.06 57.64 |
0.06 59.68 |
|
|||
|
HT5 CH0024666528 |
1.52 1.61 |
1.61 1.43 |
-0.09 -5.84 |
11:57:00 01.12.2025 |
-0.19 -11.24 |
0.17 12.61 |
1.00 200.60 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.12 1.20 |
1.24 1.12 |
-0.08 -6.67 |
10:37:48 01.12.2025 |
-0.29 -17.98 |
-0.66 -33.50 |
-1.19 -47.79 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.22 8.47 |
7.75 7.07 |
-1.25 -14.71 |
12:33:16 01.12.2025 |
-2.14 -21.38 |
-0.27 -3.32 |
2.30 41.39 |
|