SPI 998750 / CH0009987501
17’447.98
Pkt
268.79
Pkt
1.56
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
9.20 7.50 |
9.20 8.40 |
1.70 22.67 |
13:18:18 11.11.2025 |
0.15 2.04 |
0.55 7.91 |
2.45 48.51 |
 |
|||
|
BioVersys CH0210362643 |
27.50 25.40 |
27.80 26.70 |
2.10 8.27 |
15:51:32 11.11.2025 |
-2.20 -7.86 |
-9.50 -26.91 |
0.00 0.00 |
|
|||
|
Swatch CH0012255144 |
35.80 33.60 |
35.80 34.66 |
2.20 6.55 |
16:04:23 11.11.2025 |
3.46 11.93 |
4.86 17.61 |
-2.09 -6.05 |
|
|||
|
Swatch CH0012255151 |
177.25 166.55 |
177.40 169.65 |
10.70 6.42 |
16:04:11 11.11.2025 |
18.75 13.20 |
22.90 16.61 |
-14.75 -8.40 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 19.20 |
20.20 19.30 |
1.00 5.21 |
12:02:31 11.11.2025 |
-4.40 -19.13 |
-2.40 -11.43 |
-5.40 -22.50 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.49 9.98 |
10.55 10.00 |
0.51 5.11 |
16:01:54 11.11.2025 |
-0.18 -1.73 |
3.14 44.19 |
3.32 48.09 |
|
|||
|
Straumann CH1175448666 |
102.65 97.72 |
102.70 97.92 |
4.93 5.05 |
16:04:44 11.11.2025 |
-5.64 -5.51 |
-5.39 -5.28 |
-18.64 -16.15 |
|
|||
|
BELIMO CH1101098163 |
817.50 781.50 |
825.00 800.00 |
36.00 4.61 |
16:00:33 11.11.2025 |
-139.50 -15.02 |
46.50 6.26 |
215.50 37.54 |
|
|||
|
LEM CH0022427626 |
375.50 359.00 |
378.00 352.00 |
16.50 4.60 |
16:02:51 11.11.2025 |
-161.50 -27.19 |
-281.50 -39.43 |
-727.50 -62.72 |
|
|||
|
Tecan CH0012100191 |
139.00 133.20 |
139.30 134.40 |
5.80 4.35 |
16:02:15 11.11.2025 |
-19.80 -12.75 |
-21.50 -13.69 |
-84.30 -38.35 |
|
|||
|
DocMorris CH0042615283 |
5.38 5.18 |
5.40 5.20 |
0.20 3.86 |
15:52:16 11.11.2025 |
-3.55 -41.53 |
-5.84 -53.94 |
-11.74 -70.18 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.25 1.21 |
1.25 1.25 |
0.05 3.73 |
13:21:25 11.11.2025 |
-0.28 -18.92 |
-0.76 -38.78 |
-1.30 -52.00 |
|
|||
|
Lonza CH0013841017 |
552.60 534.00 |
552.80 538.20 |
18.60 3.48 |
16:04:15 11.11.2025 |
-18.20 -3.31 |
-46.20 -8.00 |
-16.20 -2.96 |
|
|||
|
Sika CH0418792922 |
157.45 152.25 |
157.50 152.90 |
5.20 3.42 |
16:04:20 11.11.2025 |
-39.75 -20.69 |
-51.85 -25.39 |
-94.05 -38.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
3’650.00 3’720.00 |
3’720.00 3’600.00 |
-70.00 -1.88 |
14:16:26 11.11.2025 |
430.00 13.35 |
370.00 11.28 |
130.00 3.69 |
|
|||
|
Clariant CH0012142631 |
6.76 6.91 |
6.78 6.57 |
-0.15 -2.17 |
16:03:30 11.11.2025 |
-1.24 -15.24 |
-1.78 -20.62 |
-4.70 -40.63 |
|
|||
|
Adval Tech CH0008967926 |
40.00 41.00 |
0.00 0.00 |
-1.00 -2.44 |
05:55:00 11.11.2025 |
-2.40 -5.71 |
-13.40 -25.28 |
-35.90 -47.55 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
05:55:00 11.11.2025 |
-25.00 -4.03 |
0.00 0.00 |
5.00 0.85 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
301.00 309.00 |
311.00 300.00 |
-8.00 -2.59 |
16:01:34 11.11.2025 |
71.00 30.34 |
82.00 36.77 |
147.50 93.65 |
|
|||
|
Mikron CH0003390066 |
19.70 20.25 |
20.15 19.70 |
-0.55 -2.72 |
15:51:25 11.11.2025 |
1.77 9.63 |
4.55 29.17 |
5.15 34.33 |
|
|||
|
Gurit CH1173567111 |
10.20 10.50 |
10.32 10.02 |
-0.30 -2.86 |
15:32:17 11.11.2025 |
-2.66 -19.65 |
-3.10 -22.17 |
-4.96 -31.31 |
|
|||
|
BVZ CH0008207356 |
1’050.00 1’090.00 |
1’070.00 1’050.00 |
-40.00 -3.67 |
15:04:56 11.11.2025 |
60.00 5.88 |
125.00 13.09 |
190.00 21.35 |
|
|||
|
Klingelnberg CH0420462266 |
10.00 10.45 |
10.50 10.00 |
-0.45 -4.31 |
16:03:26 11.11.2025 |
-2.10 -16.67 |
-0.80 -7.08 |
-4.00 -27.59 |
|
|||
|
Molecular Partners CH0256379097 |
3.13 3.29 |
3.30 3.01 |
-0.16 -4.86 |
16:01:19 11.11.2025 |
0.89 31.67 |
0.33 9.79 |
-1.50 -28.85 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.76 0.80 |
0.76 0.76 |
-0.05 -5.63 |
12:14:47 11.11.2025 |
-0.29 -27.88 |
-0.40 -34.78 |
-0.67 -47.18 |
|