SPI 998750 / CH0009987501
19’052.12
Pkt
79.00
Pkt
0.42
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
23.00 20.40 |
0.00 0.00 |
2.60 12.75 |
17:34:29 22.05.2026 |
11.87 139.16 |
12.79 168.07 |
12.67 163.91 |
 |
|||
|
Molecular Partners CH0256379097 |
3.15 2.88 |
0.00 0.00 |
0.27 9.38 |
17:30:43 22.05.2026 |
-0.82 -22.16 |
-0.21 -6.80 |
-0.32 -10.00 |
|
|||
|
Centiel CH0024666528 |
5.26 4.82 |
0.00 0.00 |
0.44 9.13 |
17:30:43 22.05.2026 |
2.72 129.52 |
3.21 199.38 |
3.38 235.65 |
|
|||
|
Logitech CH0025751329 |
87.36 82.24 |
0.00 0.00 |
5.12 6.23 |
17:37:06 22.05.2026 |
12.44 17.82 |
-5.52 -6.29 |
10.54 14.70 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 4.89 |
17:30:43 22.05.2026 |
0.00 4.17 |
-0.01 -9.09 |
-0.01 -12.28 |
|
|||
|
Bystronic CH0244017502 |
195.00 186.20 |
0.00 0.00 |
8.80 4.73 |
17:30:43 22.05.2026 |
-88.30 -32.17 |
-56.30 -23.22 |
-88.80 -32.29 |
|
|||
|
Cicor Technologies CH0008702190 |
145.00 138.60 |
0.00 0.00 |
6.40 4.62 |
17:30:43 22.05.2026 |
-27.40 -16.51 |
-31.40 -18.47 |
15.10 12.23 |
|
|||
|
Huber + Suhner CH0030380734 |
266.00 254.50 |
0.00 0.00 |
11.50 4.52 |
17:30:43 22.05.2026 |
72.50 39.84 |
115.50 83.09 |
175.60 222.56 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 20.30 |
0.00 0.00 |
0.90 4.43 |
17:35:50 22.05.2026 |
-0.90 -4.25 |
2.90 16.67 |
0.20 1.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.93 |
0.00 0.00 |
0.04 4.30 |
17:30:43 22.05.2026 |
-0.15 -13.89 |
-0.46 -33.09 |
-1.07 -53.50 |
|
|||
|
Clariant CH0012142631 |
7.94 7.62 |
0.00 0.00 |
0.32 4.20 |
17:30:46 22.05.2026 |
-0.29 -3.61 |
0.78 11.40 |
-1.51 -16.51 |
|
|||
|
Ypsomed CH0019396990 |
340.00 327.20 |
0.00 0.00 |
12.80 3.91 |
17:34:53 22.05.2026 |
27.70 9.25 |
-2.30 -0.70 |
-42.80 -11.57 |
|
|||
|
Sensirion CH0406705126 |
81.50 78.70 |
0.00 0.00 |
2.80 3.56 |
17:30:43 22.05.2026 |
22.90 41.04 |
26.20 49.90 |
9.70 14.06 |
|
|||
|
Perrot Duval CH0252620700 |
46.80 45.20 |
0.00 0.00 |
1.60 3.54 |
17:30:43 22.05.2026 |
-7.80 -14.72 |
5.20 13.00 |
-20.80 -31.52 |
|
|||
|
Idorsia CH0363463438 |
4.13 3.99 |
0.00 0.00 |
0.14 3.51 |
17:30:44 22.05.2026 |
0.30 7.98 |
0.86 27.48 |
2.51 170.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
116.50 118.80 |
0.00 0.00 |
-2.30 -1.94 |
17:30:43 22.05.2026 |
4.50 3.94 |
25.55 27.40 |
21.55 22.16 |
|
|||
|
Orell Fuessli CH0003420806 |
162.50 166.00 |
0.00 0.00 |
-3.50 -2.11 |
17:34:09 22.05.2026 |
34.00 25.76 |
51.50 44.98 |
69.00 71.13 |
|
|||
|
EFG International CH0022268228 |
16.44 16.88 |
0.00 0.00 |
-0.44 -2.61 |
17:30:43 22.05.2026 |
-2.16 -11.34 |
-0.36 -2.09 |
3.38 25.04 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 16.08 |
0.00 0.00 |
-0.44 -2.74 |
17:30:43 22.05.2026 |
0.08 0.50 |
3.94 32.45 |
3.80 30.94 |
|
|||
|
LEM CH0022427626 |
328.00 338.00 |
0.00 0.00 |
-10.00 -2.96 |
17:30:43 22.05.2026 |
31.50 10.28 |
35.00 11.55 |
-446.00 -56.89 |
|
|||
|
Varia US Properties CH0305285295 |
12.70 13.10 |
0.00 0.00 |
-0.40 -3.05 |
17:30:43 22.05.2026 |
-4.85 -27.02 |
-6.30 -32.47 |
-5.35 -29.00 |
|
|||
|
lastminute.com NL0010733960 |
11.90 12.30 |
0.00 0.00 |
-0.40 -3.25 |
17:30:43 22.05.2026 |
-1.70 -12.14 |
-0.80 -6.11 |
-3.25 -20.90 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.00 |
0.00 0.00 |
-0.20 -3.33 |
17:19:53 22.05.2026 |
-0.25 -4.00 |
-2.15 -26.38 |
-1.20 -16.67 |
|
|||
|
Warteck Invest CH0002619481 |
1’950.00 2’020.00 |
0.00 0.00 |
-70.00 -3.47 |
17:30:43 22.05.2026 |
50.00 2.54 |
80.00 4.12 |
-60.00 -2.88 |
|
|||
|
Berner Kantonalbank CH0009691608 |
359.00 373.00 |
0.00 0.00 |
-14.00 -3.75 |
17:30:43 22.05.2026 |
16.00 4.48 |
102.50 37.89 |
125.50 50.71 |
|
|||
|
Partners Group CH0024608827 |
858.80 900.00 |
0.00 0.00 |
-41.20 -4.58 |
17:31:12 22.05.2026 |
-28.20 -3.04 |
-17.80 -1.94 |
-230.00 -20.35 |
|
|||
|
Gurit CH1173567111 |
36.90 39.00 |
0.00 0.00 |
-2.10 -5.38 |
17:30:43 22.05.2026 |
9.70 33.11 |
28.00 254.55 |
23.44 150.64 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.47 |
0.00 0.00 |
-0.03 -6.12 |
17:30:43 22.05.2026 |
-0.48 -50.42 |
-2.09 -81.64 |
-2.73 -85.31 |
|
|||
|
Julius Bär CH0102484968 |
63.38 68.10 |
0.00 0.00 |
-4.72 -6.93 |
17:30:51 22.05.2026 |
2.16 3.28 |
9.60 16.41 |
14.04 25.97 |
|