SPI 998750 / CH0009987501
20’309.62
Pkt
-91.46
Pkt
-0.45
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autoneum CH0127480363 |
135.20 116.20 |
136.60 120.80 |
19.00 16.35 |
17:30:21 29.07.2026 |
-10.20 -8.56 |
-27.00 -19.85 |
-46.60 -29.95 |
 |
|||
|
Kuros CH0325814116 |
23.54 20.48 |
24.50 22.42 |
3.06 14.94 |
17:30:50 29.07.2026 |
-2.38 -10.73 |
-6.98 -26.06 |
-9.20 -31.72 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.17 |
0.19 0.17 |
0.02 14.00 |
17:30:21 29.07.2026 |
-0.14 -46.31 |
-1.01 -86.28 |
-2.16 -93.09 |
|
|||
|
Sandoz CH1243598427 |
67.46 65.04 |
67.62 65.18 |
2.42 3.72 |
17:39:15 29.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255144 |
35.30 34.05 |
36.05 34.95 |
1.25 3.67 |
17:30:21 29.07.2026 |
-2.50 -6.81 |
0.76 2.27 |
1.62 4.97 |
|
|||
|
SKAN CH0013396012 |
59.80 57.70 |
59.80 57.80 |
2.10 3.64 |
17:30:21 29.07.2026 |
9.70 20.42 |
-2.30 -3.87 |
-18.40 -24.34 |
|
|||
|
TX Group CH0011178255 |
140.80 136.20 |
142.00 135.40 |
4.60 3.38 |
17:31:25 29.07.2026 |
5.00 3.99 |
-38.80 -22.96 |
-91.30 -41.22 |
|
|||
|
Molecular Partners CH0256379097 |
3.25 3.15 |
3.25 3.15 |
0.10 3.17 |
17:30:21 29.07.2026 |
-0.17 -5.07 |
0.13 4.26 |
-0.07 -2.15 |
|
|||
|
Swatch CH0012255151 |
175.05 169.95 |
180.70 174.65 |
5.10 3.00 |
17:30:21 29.07.2026 |
-13.80 -7.51 |
3.25 1.95 |
11.20 7.06 |
|
|||
|
Stadler Rail CH0002178181 |
25.00 24.28 |
25.08 24.52 |
0.72 2.97 |
17:30:21 29.07.2026 |
2.06 9.53 |
4.23 21.75 |
1.80 8.23 |
|
|||
|
Landis+Gyr CH0371153492 |
45.90 44.60 |
47.15 45.00 |
1.30 2.91 |
17:30:21 29.07.2026 |
-11.05 -20.31 |
-6.50 -13.04 |
-24.15 -35.78 |
|
|||
|
Temenos CH0012453913 |
68.45 66.60 |
68.80 66.75 |
1.85 2.78 |
17:31:28 29.07.2026 |
-11.95 -16.20 |
-10.95 -15.05 |
-9.80 -13.69 |
|
|||
|
StarragTornos CH0002361068 |
35.00 34.10 |
35.00 34.30 |
0.90 2.64 |
17:30:21 29.07.2026 |
0.80 2.40 |
4.00 13.29 |
-2.30 -6.32 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calida CH0126639464 |
15.00 15.50 |
15.60 15.00 |
-0.50 -3.23 |
17:30:21 29.07.2026 |
0.72 4.64 |
4.04 33.11 |
0.92 6.01 |
|
|||
|
BELIMO CH1101098163 |
797.00 824.00 |
827.50 793.50 |
-27.00 -3.28 |
17:30:21 29.07.2026 |
121.00 16.78 |
-23.50 -2.72 |
-72.50 -7.93 |
|
|||
|
Orior CH0111677362 |
14.50 15.00 |
14.88 14.38 |
-0.50 -3.33 |
17:30:21 29.07.2026 |
1.76 13.25 |
4.40 41.35 |
2.84 23.28 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.40 69.80 |
67.40 67.40 |
-2.40 -3.44 |
17:30:21 29.07.2026 |
-3.00 -4.23 |
7.00 11.48 |
18.00 36.00 |
|
|||
|
VAT CH0311864901 |
580.20 603.80 |
600.80 577.40 |
-23.60 -3.91 |
17:38:18 29.07.2026 |
82.80 14.58 |
127.80 24.45 |
361.40 124.97 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.54 12.04 |
12.06 11.48 |
-0.50 -4.15 |
17:30:37 29.07.2026 |
-3.44 -22.45 |
-9.72 -45.00 |
4.84 68.75 |
|
|||
|
INFICON CH1431598916 |
147.40 154.20 |
153.60 147.00 |
-6.80 -4.41 |
17:30:21 29.07.2026 |
21.20 15.08 |
32.60 25.23 |
53.80 49.81 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.30 15.00 |
14.98 14.18 |
-0.70 -4.67 |
17:38:18 29.07.2026 |
-3.46 -18.85 |
1.90 14.62 |
0.70 4.93 |
|
|||
|
Sulzer CH0038388911 |
145.00 152.30 |
152.00 144.30 |
-7.30 -4.79 |
17:30:21 29.07.2026 |
-7.10 -4.78 |
-31.70 -18.32 |
-13.70 -8.84 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.04 16.05 |
16.50 14.91 |
-1.01 -6.29 |
17:35:44 29.07.2026 |
4.78 40.27 |
8.42 102.19 |
5.61 50.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.50 |
14:35:56 29.07.2026 |
-0.02 -3.13 |
-0.07 -10.14 |
-0.48 -43.64 |
|
|||
|
Comet CH0360826991 |
311.00 333.00 |
331.00 311.00 |
-22.00 -6.61 |
17:39:15 29.07.2026 |
49.40 16.12 |
59.00 19.88 |
86.40 32.07 |
|
|||
|
Gurit CH1173567111 |
27.10 29.10 |
29.50 26.90 |
-2.00 -6.87 |
17:30:21 29.07.2026 |
-5.40 -14.96 |
10.20 49.76 |
15.80 106.04 |
|
|||
|
Centiel CH0024666528 |
6.08 6.56 |
6.52 6.04 |
-0.48 -7.32 |
17:30:21 29.07.2026 |
2.93 79.40 |
4.45 204.37 |
4.96 298.80 |
|
|||
|
Perrot Duval CH0252620700 |
46.00 51.00 |
0.00 0.00 |
-5.00 -9.80 |
17:30:21 29.07.2026 |
-0.40 -0.87 |
0.80 1.78 |
-9.20 -16.73 |
|