SPI 998750 / CH0009987501
19’538.62
Pkt
84.50
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
361.40 344.20 |
0.00 0.00 |
17.20 5.00 |
17:31:45 14.09.2026 |
20.20 6.21 |
15.50 4.70 |
77.10 28.73 |
 |
|||
|
Temenos CH0012453913 |
71.60 68.45 |
0.00 0.00 |
3.15 4.60 |
17:31:45 14.09.2026 |
4.65 7.18 |
-5.25 -7.03 |
6.70 10.69 |
|
|||
|
Roche CH0012032113 |
368.40 352.60 |
0.00 0.00 |
15.80 4.48 |
17:31:45 14.09.2026 |
21.80 6.59 |
12.80 3.77 |
71.23 25.31 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 3.39 |
17:31:45 14.09.2026 |
-0.03 -56.33 |
-0.03 -55.56 |
-0.04 -65.40 |
|
|||
|
Orell Fuessli CH0003420806 |
142.00 137.50 |
0.00 0.00 |
4.50 3.27 |
17:31:45 14.09.2026 |
-17.50 -11.44 |
6.00 4.63 |
20.50 17.83 |
|
|||
|
Bellevue CH0028422100 |
7.24 7.02 |
0.00 0.00 |
0.22 3.13 |
17:31:45 14.09.2026 |
-0.16 -2.17 |
-1.80 -20.00 |
-0.04 -0.55 |
|
|||
|
Calida CH0126639464 |
13.82 13.42 |
0.00 0.00 |
0.40 2.98 |
17:31:45 14.09.2026 |
-3.96 -22.89 |
0.80 6.38 |
-1.08 -7.49 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 5.25 |
0.00 0.00 |
0.15 2.86 |
17:19:52 14.09.2026 |
0.41 8.47 |
-0.90 -14.63 |
-2.45 -31.82 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
116.60 113.80 |
0.00 0.00 |
2.80 2.46 |
17:31:45 14.09.2026 |
13.50 13.62 |
16.20 16.80 |
31.20 38.33 |
|
|||
|
Nestlé CH0038863350 |
79.20 77.54 |
0.00 0.00 |
1.66 2.14 |
17:35:56 14.09.2026 |
-1.69 -2.13 |
-1.79 -2.25 |
4.09 5.55 |
|
|||
|
Lindt CH0010570767 |
8’600.00 8’420.00 |
0.00 0.00 |
180.00 2.14 |
17:31:55 14.09.2026 |
-635.00 -6.85 |
-2’090.00 -19.48 |
-4’100.00 -32.18 |
|
|||
|
Berner Kantonalbank CH0009691608 |
400.50 392.50 |
0.00 0.00 |
8.00 2.04 |
17:31:45 14.09.2026 |
27.00 7.43 |
3.00 0.77 |
132.50 51.36 |
|
|||
|
Lindt CH0010570759 |
89’600.00 87’900.00 |
0.00 0.00 |
1’700.00 1.93 |
17:31:45 14.09.2026 |
-5’500.00 -5.81 |
-22’200.00 -19.93 |
-35’400.00 -28.41 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
164.40 173.00 |
0.00 0.00 |
-8.60 -4.97 |
17:31:45 14.09.2026 |
-82.60 -32.78 |
-3.80 -2.19 |
32.80 24.01 |
|
|||
|
Gurit CH1173567111 |
55.80 58.80 |
0.00 0.00 |
-3.00 -5.10 |
17:31:45 14.09.2026 |
21.30 59.00 |
24.40 73.94 |
44.10 331.58 |
|
|||
|
Sensirion CH0406705126 |
72.40 76.30 |
0.00 0.00 |
-3.90 -5.11 |
17:31:45 14.09.2026 |
-1.70 -2.16 |
17.40 29.15 |
13.90 21.99 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.34 |
0.00 0.00 |
-0.07 -5.22 |
17:31:45 14.09.2026 |
0.00 0.00 |
-0.04 -3.05 |
-0.06 -4.51 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.60 |
0.00 0.00 |
-0.04 -5.83 |
17:31:45 14.09.2026 |
0.03 4.35 |
-0.10 -13.67 |
-0.41 -40.59 |
|
|||
|
Accelleron Industries CH1169360919 |
70.25 74.65 |
0.00 0.00 |
-4.40 -5.89 |
17:31:45 14.09.2026 |
-0.10 -0.13 |
8.60 12.96 |
3.80 5.34 |
|
|||
|
INFICON CH1431598916 |
156.40 167.40 |
0.00 0.00 |
-11.00 -6.57 |
17:31:45 14.09.2026 |
0.00 0.00 |
52.00 45.61 |
72.80 78.11 |
|
|||
|
LEM CH0022427626 |
509.00 551.00 |
0.00 0.00 |
-42.00 -7.62 |
17:31:45 14.09.2026 |
127.00 30.31 |
268.00 96.40 |
51.00 10.30 |
|
|||
|
VAT CH0311864901 |
567.40 614.40 |
0.00 0.00 |
-47.00 -7.65 |
17:32:10 14.09.2026 |
-43.60 -6.66 |
94.40 18.29 |
316.60 107.69 |
|
|||
|
Cicor Technologies CH0008702190 |
122.00 133.60 |
0.00 0.00 |
-11.60 -8.68 |
17:31:45 14.09.2026 |
-10.60 -7.49 |
4.50 3.56 |
-53.50 -29.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.25 |
0.00 0.00 |
-0.20 -8.89 |
17:31:45 14.09.2026 |
0.47 26.86 |
1.34 152.27 |
1.17 111.43 |
|
|||
|
Comet CH0360826991 |
312.60 343.20 |
0.00 0.00 |
-30.60 -8.92 |
17:31:45 14.09.2026 |
-27.80 -7.55 |
94.00 38.15 |
161.60 90.38 |
|
|||
|
BELIMO CH1101098163 |
749.50 825.00 |
0.00 0.00 |
-75.50 -9.15 |
17:33:43 14.09.2026 |
-41.50 -4.82 |
103.50 14.47 |
-38.00 -4.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.32 18.25 |
0.00 0.00 |
-1.93 -10.58 |
17:31:45 14.09.2026 |
1.26 7.47 |
10.02 123.57 |
8.26 83.68 |
|