SPI 998750 / CH0009987501
20’370.95
Pkt
-141.01
Pkt
-0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.63 0.58 |
0.00 0.00 |
0.05 8.62 |
14:05:16 12.08.2026 |
-0.02 -3.33 |
-0.02 -3.33 |
-0.50 -46.30 |
 |
|||
|
Centiel CH0024666528 |
6.88 6.54 |
0.00 0.00 |
0.34 5.20 |
17:30:26 12.08.2026 |
2.69 66.42 |
4.62 217.92 |
5.00 286.47 |
|
|||
|
IVF HARTMANN CH0187624256 |
134.00 127.50 |
0.00 0.00 |
6.50 5.10 |
17:39:15 12.08.2026 |
-8.00 -6.02 |
-19.50 -13.49 |
-14.50 -10.39 |
|
|||
|
Clariant CH0012142631 |
10.43 10.04 |
0.00 0.00 |
0.39 3.88 |
17:30:26 12.08.2026 |
2.54 34.22 |
1.96 24.52 |
2.27 29.59 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.92 19.19 |
0.00 0.00 |
0.73 3.80 |
17:30:52 12.08.2026 |
-1.55 -8.01 |
9.64 117.99 |
7.29 69.30 |
|
|||
|
Idorsia CH0363463438 |
6.73 6.51 |
0.00 0.00 |
0.22 3.38 |
17:30:26 12.08.2026 |
1.93 48.13 |
2.11 54.89 |
3.32 126.72 |
|
|||
|
Implenia CH0023868554 |
63.50 61.50 |
0.00 0.00 |
2.00 3.25 |
17:30:26 12.08.2026 |
-3.60 -5.57 |
-17.60 -22.39 |
1.90 3.21 |
|
|||
|
Komax CH0010702154 |
60.60 58.70 |
0.00 0.00 |
1.90 3.24 |
17:34:46 12.08.2026 |
0.20 0.35 |
-16.40 -22.07 |
-48.90 -45.79 |
|
|||
|
Kühne + Nagel International CH0025238863 |
203.60 197.65 |
0.00 0.00 |
5.95 3.01 |
17:39:31 12.08.2026 |
26.70 15.41 |
11.20 5.93 |
31.40 18.62 |
|
|||
|
Comet CH0360826991 |
369.00 358.80 |
0.00 0.00 |
10.20 2.84 |
17:30:26 12.08.2026 |
15.40 4.50 |
70.00 24.32 |
165.20 85.77 |
|
|||
|
INFICON CH1431598916 |
177.20 172.60 |
0.00 0.00 |
4.60 2.67 |
17:30:26 12.08.2026 |
14.80 9.43 |
50.80 41.98 |
75.80 78.96 |
|
|||
|
Bell CH0315966322 |
196.20 191.60 |
0.00 0.00 |
4.60 2.40 |
17:30:26 12.08.2026 |
0.40 0.22 |
-37.60 -17.17 |
-68.60 -27.44 |
|
|||
|
Medartis CH0386200239 |
86.90 85.00 |
0.00 0.00 |
1.90 2.24 |
17:30:26 12.08.2026 |
8.20 10.75 |
-2.80 -3.21 |
4.70 5.89 |
|
|||
|
Huber + Suhner CH0030380734 |
207.00 202.50 |
0.00 0.00 |
4.50 2.22 |
17:30:26 12.08.2026 |
-83.20 -29.50 |
19.60 10.94 |
88.00 79.42 |
|
|||
|
Klingelnberg CH0420462266 |
11.70 11.45 |
0.00 0.00 |
0.25 2.18 |
17:06:28 12.08.2026 |
1.50 14.71 |
0.90 8.33 |
-0.70 -5.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VP Bank LI0315487269 |
91.30 93.00 |
0.00 0.00 |
-1.70 -1.83 |
17:30:26 12.08.2026 |
8.10 9.60 |
7.10 8.31 |
14.10 17.98 |
|
|||
|
Geberit CH0030170408 |
546.40 557.00 |
0.00 0.00 |
-10.60 -1.90 |
17:30:28 12.08.2026 |
41.00 7.96 |
-79.40 -12.49 |
-81.00 -12.71 |
|
|||
|
COLTENE CH0025343259 |
48.35 49.30 |
0.00 0.00 |
-0.95 -1.93 |
17:30:26 12.08.2026 |
0.75 1.54 |
-4.75 -8.75 |
0.40 0.81 |
|
|||
|
Adecco CH0012138605 |
23.14 23.62 |
0.00 0.00 |
-0.48 -2.03 |
17:35:30 12.08.2026 |
5.34 28.74 |
1.70 7.65 |
-2.66 -10.01 |
|
|||
|
Valiant CH0014786500 |
145.80 149.20 |
0.00 0.00 |
-3.40 -2.28 |
17:30:26 12.08.2026 |
-16.00 -9.59 |
-9.20 -5.75 |
19.40 14.76 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.23 |
0.00 0.00 |
-0.01 -2.36 |
17:30:26 12.08.2026 |
-0.11 -32.01 |
-0.83 -77.57 |
-2.22 -90.24 |
|
|||
|
SoftwareONE CH0496451508 |
8.96 9.19 |
0.00 0.00 |
-0.23 -2.50 |
17:30:26 12.08.2026 |
2.28 31.58 |
2.44 34.56 |
3.12 49.06 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -2.88 |
14:14:03 12.08.2026 |
-0.01 -12.66 |
-0.01 -20.00 |
-0.01 -24.81 |
|
|||
|
Logitech CH0025751329 |
82.14 84.64 |
0.00 0.00 |
-2.50 -2.95 |
17:32:12 12.08.2026 |
1.28 1.52 |
13.86 19.29 |
6.92 8.78 |
|
|||
|
Alcon CH0432492467 |
59.22 61.06 |
0.00 0.00 |
-1.84 -3.01 |
17:30:26 12.08.2026 |
9.57 19.63 |
-1.80 -2.99 |
-10.74 -15.55 |
|
|||
|
Richemont CH0210483332 |
193.70 200.00 |
0.00 0.00 |
-6.30 -3.15 |
17:30:26 12.08.2026 |
46.50 30.14 |
40.70 25.42 |
70.70 54.34 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.08 2.15 |
0.00 0.00 |
-0.07 -3.26 |
17:30:26 12.08.2026 |
1.13 116.49 |
1.26 149.41 |
1.00 90.91 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
17:30:26 12.08.2026 |
-15.00 -2.54 |
5.00 0.88 |
-5.00 -0.86 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 238.00 |
0.00 0.00 |
-8.00 -3.36 |
17:40:37 12.08.2026 |
-14.00 -5.69 |
-2.00 -0.85 |
-2.00 -0.85 |
|
|||
|
BioVersys CH0210362643 |
26.20 27.20 |
0.00 0.00 |
-1.00 -3.68 |
16:21:05 12.08.2026 |
0.90 3.38 |
3.90 16.53 |
-0.50 -1.79 |
|