SPI 998750 / CH0009987501
18’484.47
Pkt
264.06
Pkt
1.45
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
1.21 1.07 |
1.25 1.05 |
0.14 12.66 |
17:31:45 02.02.2026 |
-2.04 -64.15 |
-1.47 -56.24 |
-2.51 -68.77 |
 |
|||
|
Molecular Partners CH0256379097 |
3.55 3.28 |
3.74 3.36 |
0.27 8.23 |
17:31:45 02.02.2026 |
0.12 4.07 |
-0.15 -4.51 |
-1.58 -33.98 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
16.50 15.74 |
16.50 15.58 |
0.76 4.83 |
17:31:45 02.02.2026 |
3.44 28.62 |
-1.16 -6.98 |
-1.34 -7.98 |
|
|||
|
Dätwyler CH0030486770 |
163.80 157.80 |
163.80 156.80 |
6.00 3.80 |
17:31:45 02.02.2026 |
15.80 10.66 |
20.20 14.05 |
25.40 18.33 |
|
|||
|
Villars CH0002609656 |
590.00 570.00 |
590.00 590.00 |
20.00 3.51 |
09:16:31 02.02.2026 |
-25.00 -4.20 |
-45.00 -7.32 |
10.00 1.79 |
|
|||
|
Adval Tech CH0008967926 |
34.00 33.00 |
34.00 33.00 |
1.00 3.03 |
17:18:58 02.02.2026 |
-12.80 -27.95 |
-15.00 -31.25 |
-37.00 -52.86 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
28.60 27.80 |
28.70 27.50 |
0.80 2.88 |
17:31:45 02.02.2026 |
2.50 10.08 |
3.00 12.35 |
1.00 3.80 |
|
|||
|
Vetropack a CH0530235594 |
23.25 22.60 |
23.50 22.55 |
0.65 2.88 |
17:31:45 02.02.2026 |
-0.80 -3.43 |
-8.70 -27.88 |
-3.15 -12.28 |
|
|||
|
Nestlé CH0038863350 |
75.51 73.43 |
75.99 73.86 |
2.08 2.83 |
17:31:45 02.02.2026 |
-5.93 -7.56 |
0.12 0.17 |
-5.74 -7.33 |
|
|||
|
Peach Property Group CH0118530366 |
5.98 5.82 |
6.16 5.82 |
0.16 2.75 |
17:31:45 02.02.2026 |
-0.15 -2.43 |
-0.23 -3.67 |
-2.19 -26.64 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
20.00 19.48 |
20.00 19.20 |
0.52 2.67 |
17:31:45 02.02.2026 |
5.99 42.01 |
13.18 186.42 |
10.75 113.16 |
|
|||
|
Avolta CH0023405456 |
48.54 47.30 |
48.54 47.38 |
1.24 2.62 |
17:31:45 02.02.2026 |
5.92 14.20 |
5.48 13.01 |
6.26 15.14 |
|
|||
|
Adecco CH0012138605 |
23.20 22.62 |
23.42 22.64 |
0.58 2.56 |
17:31:45 02.02.2026 |
-0.46 -2.07 |
-4.22 -16.22 |
-0.50 -2.24 |
|
|||
|
Richemont CH0210483332 |
153.35 149.55 |
155.20 150.75 |
3.80 2.54 |
17:32:13 02.02.2026 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
11.71 11.94 |
11.92 11.65 |
-0.23 -1.93 |
17:31:45 02.02.2026 |
3.42 38.82 |
-1.49 -10.86 |
-7.69 -38.60 |
|
|||
|
Swatch CH0012255151 |
179.30 183.00 |
185.25 175.15 |
-3.70 -2.02 |
17:31:45 02.02.2026 |
-8.35 -4.75 |
20.70 14.10 |
4.25 2.60 |
|
|||
|
Calida CH0126639464 |
11.90 12.16 |
12.22 11.90 |
-0.26 -2.14 |
17:31:45 02.02.2026 |
-1.58 -11.38 |
-1.98 -13.87 |
-9.51 -43.61 |
|
|||
|
Ascom CH0011339204 |
5.23 5.35 |
5.32 5.00 |
-0.12 -2.24 |
17:31:45 02.02.2026 |
1.64 44.86 |
1.45 37.68 |
2.12 67.09 |
|
|||
|
Varia US Properties CH0305285295 |
19.70 20.20 |
20.00 19.60 |
-0.50 -2.48 |
17:31:45 02.02.2026 |
1.90 10.00 |
0.90 4.50 |
-9.60 -31.48 |
|
|||
|
Swatch CH0012255144 |
35.66 36.70 |
37.22 35.32 |
-1.04 -2.83 |
17:31:45 02.02.2026 |
-1.78 -5.03 |
3.34 11.03 |
1.27 3.93 |
|
|||
|
MCH CH0039542854 |
4.45 4.60 |
4.58 4.41 |
-0.15 -3.26 |
17:31:45 02.02.2026 |
1.17 33.05 |
0.94 24.93 |
0.85 22.02 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.66 0.68 |
0.66 0.66 |
-0.03 -3.68 |
17:31:45 02.02.2026 |
-0.08 -10.00 |
-0.36 -33.33 |
-0.71 -49.65 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.12 1.06 |
-0.05 -4.09 |
17:31:45 02.02.2026 |
-0.10 -8.33 |
-0.45 -29.03 |
-1.45 -56.86 |
|
|||
|
Perrot Duval CH0252620700 |
42.00 44.00 |
0.00 0.00 |
-2.00 -4.55 |
17:31:45 02.02.2026 |
5.00 12.50 |
-6.00 -11.76 |
-7.50 -14.29 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 19.40 |
19.40 18.50 |
-0.90 -4.64 |
14:41:01 02.02.2026 |
-0.50 -2.50 |
-3.10 -13.72 |
-1.70 -8.02 |
|
|||
|
Xlife Sciences CH0461929603 |
21.30 23.00 |
22.80 21.30 |
-1.70 -7.39 |
17:34:07 02.02.2026 |
3.50 17.50 |
0.70 3.07 |
2.50 11.90 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.35 7.05 |
7.00 6.35 |
-0.70 -9.93 |
17:31:45 02.02.2026 |
-0.70 -9.66 |
-0.80 -10.88 |
-1.95 -22.94 |
|
|||
|
Evolva CH1262055788 |
0.77 0.86 |
0.86 0.77 |
-0.09 -10.47 |
17:31:45 02.02.2026 |
-0.08 -9.30 |
-0.27 -24.88 |
-0.28 -25.58 |
|