SPI 998750 / CH0009987501
20’149.63
Pkt
38.43
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
20.30 19.00 |
20.90 20.10 |
1.30 6.84 |
17:18:36 01.09.2026 |
-5.10 -20.90 |
0.65 3.49 |
7.80 67.83 |
 |
|||
|
Gurit CH1173567111 |
51.80 48.70 |
54.00 49.30 |
3.10 6.37 |
17:31:44 01.09.2026 |
2.40 6.22 |
13.55 49.36 |
26.88 190.37 |
|
|||
|
Peach Property Group CH0118530366 |
5.10 4.80 |
5.10 4.82 |
0.30 6.25 |
17:30:54 01.09.2026 |
-0.11 -2.20 |
-0.91 -15.69 |
-1.86 -27.56 |
|
|||
|
Novartis CH0012005267 |
130.96 123.26 |
132.48 127.42 |
7.70 6.25 |
17:39:36 01.09.2026 |
6.38 5.39 |
-5.86 -4.49 |
23.10 22.75 |
|
|||
|
Adval Tech CH0008967926 |
45.20 42.80 |
45.20 44.00 |
2.40 5.61 |
17:36:17 01.09.2026 |
2.80 7.00 |
8.00 22.99 |
1.80 4.39 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.07 |
0.05 4.90 |
17:30:54 01.09.2026 |
0.01 0.47 |
0.02 1.90 |
-0.52 -32.49 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’800.00 2’690.00 |
2’800.00 2’660.00 |
110.00 4.09 |
17:30:54 01.09.2026 |
460.00 21.40 |
540.00 26.09 |
875.00 50.43 |
|
|||
|
Romande Energie CH1263676327 |
49.80 47.90 |
49.80 47.60 |
1.90 3.97 |
17:32:57 01.09.2026 |
0.70 1.42 |
4.60 10.13 |
8.90 21.65 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
116.40 112.00 |
116.80 112.60 |
4.40 3.93 |
17:30:54 01.09.2026 |
17.20 17.37 |
22.90 24.54 |
33.60 40.68 |
|
|||
|
Straumann CH1175448666 |
97.38 93.90 |
97.68 95.70 |
3.48 3.71 |
17:32:05 01.09.2026 |
2.36 2.63 |
-0.42 -0.45 |
-2.46 -2.60 |
|
|||
|
Feintool International CH0009320091 |
12.40 12.00 |
12.40 11.80 |
0.40 3.33 |
17:30:54 01.09.2026 |
1.90 18.10 |
1.95 18.66 |
1.40 12.73 |
|
|||
|
Idorsia CH0363463438 |
5.09 4.94 |
5.09 4.90 |
0.15 2.94 |
17:30:54 01.09.2026 |
0.96 20.14 |
1.84 46.87 |
3.03 111.40 |
|
|||
|
Montana Aerospace CH1110425654 |
24.20 23.55 |
24.75 23.95 |
0.65 2.76 |
17:30:54 01.09.2026 |
1.35 5.79 |
-6.55 -20.99 |
-0.30 -1.20 |
|
|||
|
TX Group CH0011178255 |
167.20 163.00 |
168.00 160.60 |
4.20 2.58 |
17:30:54 01.09.2026 |
38.00 29.55 |
5.60 3.48 |
-23.80 -12.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
74.00 76.60 |
76.50 73.40 |
-2.60 -3.39 |
17:30:54 01.09.2026 |
19.50 34.45 |
8.20 12.08 |
-10.90 -12.53 |
|
|||
|
Kuros CH0325814116 |
18.90 19.60 |
19.74 18.83 |
-0.70 -3.57 |
17:30:54 01.09.2026 |
0.36 1.69 |
-5.38 -19.88 |
-3.54 -14.04 |
|
|||
|
LEM CH0022427626 |
528.00 549.00 |
549.00 521.00 |
-21.00 -3.83 |
17:30:54 01.09.2026 |
65.50 14.07 |
212.50 66.72 |
-1.00 -0.19 |
|
|||
|
BVZ CH0008207356 |
1’440.00 1’500.00 |
1’510.00 1’420.00 |
-60.00 -4.00 |
17:30:54 01.09.2026 |
-50.00 -3.18 |
170.00 12.59 |
510.00 50.50 |
|
|||
|
Molecular Partners CH0256379097 |
3.42 3.57 |
3.64 3.42 |
-0.15 -4.20 |
17:30:54 01.09.2026 |
0.67 21.75 |
-0.12 -3.10 |
0.76 25.42 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.46 18.25 |
18.40 17.26 |
-0.79 -4.33 |
17:30:54 01.09.2026 |
-2.36 -11.50 |
9.60 112.03 |
8.07 79.98 |
|
|||
|
Sensirion CH0406705126 |
77.20 81.00 |
81.00 76.40 |
-3.80 -4.69 |
17:30:54 01.09.2026 |
0.70 0.84 |
27.50 48.93 |
16.30 24.18 |
|
|||
|
Züblin CH0312309682 |
50.20 53.20 |
53.60 50.20 |
-3.00 -5.64 |
17:36:17 01.09.2026 |
-1.60 -3.11 |
1.80 3.75 |
-2.20 -4.23 |
|
|||
|
Cicor Technologies CH0008702190 |
120.00 127.40 |
127.80 119.60 |
-7.40 -5.81 |
17:30:54 01.09.2026 |
-26.80 -16.96 |
-35.30 -21.20 |
-50.80 -27.91 |
|
|||
|
Centiel CH0024666528 |
5.38 5.76 |
5.70 5.34 |
-0.38 -6.60 |
17:30:54 01.09.2026 |
1.06 21.81 |
3.74 171.56 |
4.39 286.42 |
|
|||
|
Partners Group CH0024608827 |
679.60 732.80 |
692.80 669.60 |
-53.20 -7.26 |
17:39:38 01.09.2026 |
-81.20 -9.75 |
-105.60 -12.32 |
-363.20 -32.57 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -10.16 |
17:30:54 01.09.2026 |
0.02 33.33 |
-0.05 -38.22 |
-0.02 -21.95 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.95 |
0.00 0.00 |
-0.70 -11.76 |
17:30:54 01.09.2026 |
0.10 1.72 |
-1.15 -16.31 |
-2.25 -27.61 |
|