SPI 998750 / CH0009987501
18’574.54
Pkt
-62.04
Pkt
-0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
39.60 37.00 |
39.60 39.60 |
2.60 7.03 |
17:30:30 08.05.2026 |
6.40 19.28 |
-0.40 -1.00 |
-13.40 -25.28 |
 |
|||
|
Comet CH0360826991 |
351.80 330.00 |
352.20 325.20 |
21.80 6.61 |
17:32:03 08.05.2026 |
47.00 16.56 |
141.00 74.29 |
114.40 52.87 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.10 16.27 |
17.10 15.97 |
0.83 5.10 |
17:30:30 08.05.2026 |
4.37 53.01 |
2.60 26.00 |
5.51 77.59 |
|
|||
|
Swatch CH0012255151 |
210.60 201.80 |
213.40 199.60 |
8.80 4.36 |
17:37:37 08.05.2026 |
-3.10 -1.60 |
25.75 15.62 |
52.80 38.30 |
|
|||
|
Private Equity CH0006089921 |
63.40 61.00 |
63.60 62.20 |
2.40 3.93 |
17:19:15 08.05.2026 |
1.60 2.62 |
2.60 4.33 |
-7.40 -10.57 |
|
|||
|
Swatch CH0012255144 |
41.65 40.15 |
42.30 39.70 |
1.50 3.74 |
17:30:30 08.05.2026 |
-0.36 -0.93 |
4.84 14.51 |
10.60 38.41 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 3.51 |
16:27:21 08.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
|
|||
|
Groupe Minoteries CH0012949464 |
250.00 242.00 |
250.00 244.00 |
8.00 3.31 |
17:30:30 08.05.2026 |
8.00 3.33 |
32.00 14.81 |
2.00 0.81 |
|
|||
|
Logitech CH0025751329 |
84.30 81.82 |
84.78 81.08 |
2.48 3.03 |
17:35:21 08.05.2026 |
9.46 13.45 |
-15.12 -15.93 |
16.46 25.98 |
|
|||
|
Carlo Gavazzi CH1278877563 |
154.00 150.00 |
154.00 150.00 |
4.00 2.67 |
17:30:30 08.05.2026 |
0.00 0.00 |
-2.50 -1.61 |
-42.50 -21.79 |
|
|||
|
INFICON CH1431598916 |
154.60 150.60 |
154.60 148.20 |
4.00 2.66 |
17:30:30 08.05.2026 |
29.40 24.71 |
53.60 56.54 |
59.90 67.68 |
|
|||
|
Feintool International CH0009320091 |
9.50 9.30 |
9.50 9.22 |
0.20 2.15 |
17:30:30 08.05.2026 |
-0.70 -6.93 |
-0.20 -2.08 |
-1.90 -16.81 |
|
|||
|
Sensirion CH0406705126 |
73.50 72.00 |
74.10 71.60 |
1.50 2.08 |
17:30:30 08.05.2026 |
14.60 26.02 |
13.40 23.39 |
7.80 12.40 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’470.00 |
1’510.00 1’490.00 |
30.00 2.04 |
17:30:30 08.05.2026 |
120.00 8.57 |
470.00 44.76 |
565.00 59.16 |
|
|||
|
Züblin CH0312309682 |
51.00 50.00 |
52.60 50.60 |
1.00 2.00 |
17:30:30 08.05.2026 |
3.00 6.05 |
7.20 15.86 |
16.60 46.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
7.86 8.10 |
8.05 7.74 |
-0.24 -2.90 |
17:30:53 08.05.2026 |
-0.02 -0.24 |
1.40 20.35 |
-0.40 -4.67 |
|
|||
|
Jungfraubahn CH0017875789 |
268.50 277.00 |
273.50 268.50 |
-8.50 -3.07 |
17:30:30 08.05.2026 |
-33.50 -10.91 |
34.50 14.44 |
74.30 37.30 |
|
|||
|
Meier Tobler CH0208062627 |
33.15 34.25 |
34.25 32.85 |
-1.10 -3.21 |
17:30:30 08.05.2026 |
-4.90 -12.37 |
-2.10 -5.71 |
-0.40 -1.14 |
|
|||
|
PolyPeptide CH1110760852 |
39.40 40.75 |
41.70 39.40 |
-1.35 -3.31 |
17:30:30 08.05.2026 |
14.35 55.73 |
16.75 71.73 |
20.66 106.28 |
|
|||
|
LEM CH0022427626 |
316.50 327.50 |
322.50 313.00 |
-11.00 -3.36 |
17:30:30 08.05.2026 |
-12.50 -3.82 |
-113.50 -26.52 |
-399.50 -55.95 |
|
|||
|
Ypsomed CH0019396990 |
288.80 299.20 |
297.00 288.20 |
-10.40 -3.48 |
17:30:30 08.05.2026 |
-13.80 -4.71 |
-29.30 -9.50 |
-69.30 -19.89 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
73.20 76.20 |
76.40 73.20 |
-3.00 -3.94 |
17:34:42 08.05.2026 |
-37.70 -32.95 |
14.30 22.92 |
27.60 56.21 |
|
|||
|
Arbonia CH0110240600 |
4.00 4.19 |
4.19 4.00 |
-0.19 -4.42 |
17:30:30 08.05.2026 |
-1.08 -20.89 |
-0.85 -17.12 |
-1.85 -31.14 |
|
|||
|
DocMorris CH0042615283 |
7.04 7.37 |
7.60 7.04 |
-0.34 -4.55 |
17:30:30 08.05.2026 |
1.78 31.50 |
2.37 46.84 |
-3.40 -31.41 |
|
|||
|
Bystronic CH0244017502 |
197.20 208.00 |
209.50 196.00 |
-10.80 -5.19 |
17:30:30 08.05.2026 |
-68.00 -25.00 |
-51.50 -20.16 |
-48.00 -19.05 |
|
|||
|
Gurit CH1173567111 |
34.10 36.00 |
36.00 34.00 |
-1.90 -5.28 |
17:30:30 08.05.2026 |
12.00 51.06 |
24.70 228.70 |
21.52 153.93 |
|
|||
|
Schlatter Industries CH0002277314 |
18.70 19.90 |
19.40 18.70 |
-1.20 -6.03 |
14:38:28 08.05.2026 |
-1.30 -6.44 |
0.00 0.00 |
-2.10 -10.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.40 |
0.45 0.36 |
-0.03 -7.15 |
17:30:30 08.05.2026 |
-0.71 -64.55 |
-2.59 -86.91 |
-1.79 -82.11 |
|
|||
|
Landis+Gyr CH0371153492 |
44.75 53.00 |
49.00 43.50 |
-8.25 -15.57 |
17:33:28 08.05.2026 |
-0.60 -1.11 |
-1.80 -3.26 |
2.20 4.30 |
|