SPI 998750 / CH0009987501
20’199.27
Pkt
-23.76
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.98 6.56 |
7.76 6.98 |
0.42 6.40 |
17:30:19 20.08.2026 |
2.73 66.75 |
4.72 224.76 |
5.12 301.18 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
79.50 75.50 |
79.50 76.00 |
4.00 5.30 |
17:30:19 20.08.2026 |
-22.00 -22.22 |
-1.00 -1.28 |
16.00 26.23 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
65.60 62.50 |
65.60 62.80 |
3.10 4.96 |
17:30:19 20.08.2026 |
0.80 1.50 |
0.20 0.37 |
1.30 2.46 |
|
|||
|
Orior CH0111677362 |
15.66 15.08 |
15.94 15.02 |
0.58 3.85 |
17:30:19 20.08.2026 |
1.90 14.39 |
5.02 49.80 |
1.70 12.69 |
|
|||
|
DocMorris CH0042615283 |
10.32 10.00 |
10.71 9.86 |
0.32 3.20 |
17:30:19 20.08.2026 |
2.68 37.69 |
4.24 76.40 |
2.13 27.72 |
|
|||
|
Tecan CH0012100191 |
197.00 191.20 |
197.00 192.10 |
5.80 3.03 |
17:30:19 20.08.2026 |
55.40 40.56 |
56.60 41.80 |
22.70 13.41 |
|
|||
|
COLTENE CH0025343259 |
49.00 47.65 |
49.00 47.70 |
1.35 2.83 |
17:30:19 20.08.2026 |
-2.15 -4.37 |
-11.10 -19.07 |
-0.65 -1.36 |
|
|||
|
Leonteq CH0190891181 |
21.35 20.85 |
22.00 20.70 |
0.50 2.40 |
17:30:19 20.08.2026 |
4.58 31.94 |
7.60 67.14 |
0.80 4.42 |
|
|||
|
Galenica CH0360674466 |
82.70 80.80 |
82.70 80.60 |
1.90 2.35 |
17:30:19 20.08.2026 |
-1.85 -2.23 |
-20.95 -20.56 |
-2.95 -3.52 |
|
|||
|
Givaudan CH0010645932 |
3’259.00 3’193.00 |
3’259.00 3’190.00 |
66.00 2.07 |
17:30:19 20.08.2026 |
439.00 15.99 |
183.00 6.10 |
-161.00 -4.81 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 1.97 |
17:30:19 20.08.2026 |
-0.01 -15.61 |
-0.01 -17.70 |
-0.02 -31.74 |
|
|||
|
Swiss Prime Site CH0008038389 |
127.20 124.90 |
127.20 124.30 |
2.30 1.84 |
17:30:19 20.08.2026 |
-3.70 -2.83 |
-9.80 -7.16 |
14.00 12.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
340.40 351.20 |
353.40 338.00 |
-10.80 -3.08 |
17:30:19 20.08.2026 |
51.60 15.39 |
83.00 27.32 |
206.50 114.53 |
|
|||
|
Idorsia CH0363463438 |
5.60 5.79 |
6.00 5.53 |
-0.19 -3.28 |
17:30:19 20.08.2026 |
1.70 40.64 |
1.92 48.36 |
3.16 115.75 |
|
|||
|
Medartis CH0386200239 |
90.40 93.50 |
93.80 90.40 |
-3.10 -3.32 |
17:36:30 20.08.2026 |
12.50 16.58 |
-5.30 -5.69 |
12.20 16.12 |
|
|||
|
Sensirion CH0406705126 |
74.50 77.20 |
77.20 73.00 |
-2.70 -3.50 |
17:37:10 20.08.2026 |
1.30 1.67 |
18.10 29.58 |
4.60 6.16 |
|
|||
|
Implenia CH0023868554 |
65.20 67.60 |
68.20 64.10 |
-2.40 -3.55 |
17:30:20 20.08.2026 |
4.20 6.99 |
-15.70 -19.63 |
6.30 10.86 |
|
|||
|
Bystronic CH0244017502 |
135.00 140.40 |
139.60 135.00 |
-5.40 -3.85 |
17:30:19 20.08.2026 |
-40.00 -21.74 |
-131.00 -47.64 |
-227.00 -61.19 |
|
|||
|
Huber + Suhner CH0030380734 |
168.20 175.60 |
178.60 166.60 |
-7.40 -4.21 |
17:30:19 20.08.2026 |
-74.00 -26.67 |
21.10 11.57 |
95.10 87.73 |
|
|||
|
Rieter CH0003671440 |
2.91 3.04 |
3.05 2.91 |
-0.13 -4.28 |
17:30:19 20.08.2026 |
0.05 1.42 |
-0.26 -7.34 |
-3.08 -48.92 |
|
|||
|
LEM CH0022427626 |
503.00 526.00 |
525.00 496.50 |
-23.00 -4.37 |
17:30:19 20.08.2026 |
246.50 79.13 |
230.50 70.38 |
11.00 2.01 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
27.55 28.90 |
30.00 27.55 |
-1.35 -4.67 |
17:35:46 20.08.2026 |
14.95 85.43 |
16.51 103.58 |
16.29 100.80 |
|
|||
|
Logitech CH0025751329 |
76.42 80.30 |
79.92 75.74 |
-3.88 -4.83 |
17:39:09 20.08.2026 |
0.26 0.32 |
13.46 19.48 |
3.18 4.01 |
|
|||
|
Montana Aerospace CH1110425654 |
24.50 26.05 |
26.00 24.50 |
-1.55 -5.95 |
17:30:19 20.08.2026 |
4.25 19.32 |
-8.65 -24.79 |
0.25 0.96 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.21 |
0.22 0.19 |
-0.02 -8.97 |
17:30:29 20.08.2026 |
-0.16 -41.48 |
-0.81 -77.88 |
-2.54 -91.70 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 5.85 |
5.90 5.00 |
-0.85 -14.53 |
17:19:53 20.08.2026 |
-0.60 -10.34 |
-1.10 -17.46 |
-1.10 -17.46 |
|