SPI 998750 / CH0009987501
19’532.93
Pkt
-29.52
Pkt
-0.15
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 6.34 |
12:31:18 07.10.2026 |
0.00 7.03 |
-0.03 -29.86 |
-0.11 -60.45 |
 |
|||
|
Curatis CH1330780979 |
18.20 17.45 |
18.85 17.80 |
0.75 4.30 |
13:55:01 07.10.2026 |
-6.10 -25.85 |
-5.00 -22.22 |
3.35 23.67 |
|
|||
|
Xlife Sciences CH0461929603 |
9.82 9.48 |
9.90 9.64 |
0.34 3.59 |
13:31:56 07.10.2026 |
-8.35 -46.01 |
-9.90 -50.25 |
-10.40 -51.49 |
|
|||
|
Montana Aerospace CH1110425654 |
23.45 22.65 |
23.55 22.70 |
0.80 3.53 |
13:57:14 07.10.2026 |
0.30 1.31 |
-1.50 -6.07 |
-3.75 -13.91 |
|
|||
|
DOTTIKON ES CH0582581713 |
264.50 255.50 |
264.50 254.00 |
9.00 3.52 |
13:44:01 07.10.2026 |
-15.00 -5.47 |
-83.00 -24.27 |
-56.00 -17.78 |
|
|||
|
Mikron CH0003390066 |
15.80 15.40 |
15.80 15.50 |
0.40 2.60 |
13:54:28 07.10.2026 |
-0.65 -3.90 |
0.16 1.01 |
-3.00 -15.79 |
|
|||
|
TX Group CH0011178255 |
172.00 168.00 |
174.20 167.00 |
4.00 2.38 |
14:00:40 07.10.2026 |
37.40 28.55 |
34.20 25.48 |
-36.10 -17.65 |
|
|||
|
Swisscom CH0008742519 |
641.00 627.00 |
641.00 631.00 |
14.00 2.23 |
13:52:08 07.10.2026 |
26.00 4.24 |
-32.50 -4.84 |
53.00 9.04 |
|
|||
|
Lindt CH0010570767 |
7’665.00 7’510.00 |
7’675.00 7’510.00 |
155.00 2.06 |
13:59:20 07.10.2026 |
-2’095.00 -21.74 |
-3’580.00 -32.19 |
-4’430.00 -37.01 |
|
|||
|
Roche CH0012032113 |
366.60 359.20 |
366.60 360.00 |
7.40 2.06 |
13:59:01 07.10.2026 |
9.60 2.77 |
23.80 7.17 |
55.68 18.55 |
|
|||
|
Roche CH1499059983 |
356.90 349.80 |
357.10 350.00 |
7.10 2.03 |
14:00:31 07.10.2026 |
5.10 1.50 |
27.70 8.71 |
58.90 20.54 |
|
|||
|
Lindt CH0010570759 |
80’400.00 78’900.00 |
80’500.00 79’000.00 |
1’500.00 1.90 |
13:50:49 07.10.2026 |
-19’300.00 -19.63 |
-33’800.00 -29.96 |
-39’400.00 -33.28 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 226.00 |
230.00 230.00 |
4.00 1.77 |
09:01:11 07.10.2026 |
-12.00 -5.08 |
-6.00 -2.61 |
-2.00 -0.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
29.00 29.95 |
29.80 29.00 |
-0.95 -3.17 |
13:58:13 07.10.2026 |
11.34 63.49 |
14.34 96.50 |
15.62 115.02 |
|
|||
|
lastminute.com NL0010733960 |
9.38 9.70 |
9.62 9.28 |
-0.32 -3.30 |
13:55:43 07.10.2026 |
-3.81 -29.20 |
-2.66 -22.35 |
-6.16 -40.00 |
|
|||
|
Accelleron Industries CH1169360919 |
71.80 74.25 |
73.00 71.60 |
-2.45 -3.30 |
13:59:01 07.10.2026 |
-7.85 -9.44 |
1.00 1.35 |
10.80 16.74 |
|
|||
|
Idorsia CH0363463438 |
4.24 4.40 |
4.38 4.22 |
-0.16 -3.59 |
13:54:32 07.10.2026 |
-2.17 -32.73 |
0.95 26.88 |
0.01 0.34 |
|
|||
|
Tecan CH0012100191 |
238.00 247.40 |
245.60 237.40 |
-9.40 -3.80 |
14:00:32 07.10.2026 |
54.30 30.70 |
95.80 70.75 |
77.00 49.94 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.04 |
1.02 1.00 |
-0.04 -3.85 |
10:58:39 07.10.2026 |
0.02 1.90 |
0.01 0.47 |
0.03 2.88 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.27 |
1.29 1.22 |
-0.05 -3.94 |
13:59:51 07.10.2026 |
-0.05 -3.91 |
-0.08 -6.11 |
-0.10 -7.52 |
|
|||
|
Julius Bär CH0102484968 |
70.00 72.94 |
71.84 69.84 |
-2.94 -4.03 |
13:59:36 07.10.2026 |
-0.36 -0.49 |
12.90 21.59 |
17.44 31.59 |
|
|||
|
INFICON CH1431598916 |
190.00 198.40 |
196.00 189.80 |
-8.40 -4.23 |
14:00:33 07.10.2026 |
21.60 12.04 |
95.60 90.70 |
100.20 99.40 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
23.88 24.98 |
25.22 23.76 |
-1.10 -4.40 |
13:58:33 07.10.2026 |
4.76 23.73 |
16.29 190.97 |
13.23 114.15 |
|
|||
|
Comet CH0360826991 |
357.80 375.20 |
370.00 356.00 |
-17.40 -4.64 |
14:00:33 07.10.2026 |
-9.60 -2.45 |
128.20 50.43 |
175.20 84.56 |
|
|||
|
Kuros CH0325814116 |
18.17 19.07 |
18.96 18.10 |
-0.90 -4.72 |
13:57:23 07.10.2026 |
-0.49 -2.56 |
-4.31 -18.79 |
-9.87 -34.63 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.70 |
0.00 0.00 |
-0.05 -7.14 |
08:15:00 07.10.2026 |
0.11 17.07 |
0.11 17.07 |
-0.18 -20.00 |
|