SPI 998750 / CH0009987501
17’937.91
Pkt
44.56
Pkt
0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
2.90 2.50 |
2.99 2.50 |
0.40 16.00 |
17:30:04 16.03.2026 |
0.99 70.71 |
0.76 46.81 |
1.15 92.74 |
 |
|||
|
StarragTornos CH0002361068 |
34.60 31.60 |
35.00 34.40 |
3.00 9.49 |
17:30:04 16.03.2026 |
3.00 10.17 |
1.50 4.84 |
-5.10 -13.56 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
85.00 80.00 |
85.00 80.00 |
5.00 6.25 |
17:30:04 16.03.2026 |
11.00 16.18 |
17.50 28.46 |
23.00 41.07 |
|
|||
|
Medartis CH0386200239 |
83.60 79.50 |
85.90 80.00 |
4.10 5.16 |
17:30:04 16.03.2026 |
-3.70 -4.33 |
-9.10 -10.01 |
10.80 15.21 |
|
|||
|
BioVersys CH0210362643 |
28.40 27.10 |
28.40 27.60 |
1.30 4.80 |
17:30:04 16.03.2026 |
-0.90 -3.75 |
-7.80 -25.24 |
-12.86 -35.76 |
|
|||
|
Ypsomed CH0019396990 |
292.00 279.00 |
292.00 280.50 |
13.00 4.66 |
17:30:04 16.03.2026 |
-43.00 -13.54 |
-135.50 -33.05 |
-50.50 -15.54 |
|
|||
|
Medacta CH0468525222 |
162.00 155.80 |
162.00 155.00 |
6.20 3.98 |
17:30:04 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IVF HARTMANN CH0187624256 |
145.00 139.50 |
145.00 142.00 |
5.50 3.94 |
17:30:04 16.03.2026 |
8.00 5.84 |
7.50 5.45 |
0.00 0.00 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’130.00 2’050.00 |
2’130.00 2’060.00 |
80.00 3.90 |
17:30:04 16.03.2026 |
330.00 18.23 |
380.00 21.59 |
380.00 21.59 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.65 0.60 |
0.02 3.45 |
14:01:27 16.03.2026 |
0.05 7.69 |
-0.32 -31.37 |
-0.52 -42.62 |
|
|||
|
BB Biotech CH0038389992 |
46.10 44.65 |
46.40 44.80 |
1.45 3.25 |
17:30:04 16.03.2026 |
0.55 1.21 |
10.70 30.35 |
10.75 30.54 |
|
|||
|
Montana Aerospace CH1110425654 |
28.70 27.90 |
29.00 27.65 |
0.80 2.87 |
17:30:04 16.03.2026 |
5.05 20.49 |
2.60 9.59 |
12.30 70.69 |
|
|||
|
Accelleron Industries CH1169360919 |
76.45 74.50 |
76.95 74.55 |
1.95 2.62 |
17:30:04 16.03.2026 |
2.65 4.16 |
-5.85 -8.10 |
23.73 55.68 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 2.61 |
17:30:04 16.03.2026 |
-0.03 -18.64 |
0.01 5.26 |
0.03 33.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
45.40 47.00 |
47.00 45.40 |
-1.60 -3.40 |
17:35:22 16.03.2026 |
1.20 2.69 |
-8.70 -15.96 |
11.00 31.61 |
|
|||
|
Autoneum CH0127480363 |
112.60 117.20 |
117.60 112.20 |
-4.60 -3.92 |
17:30:04 16.03.2026 |
-50.40 -29.96 |
-45.00 -27.64 |
-10.40 -8.11 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.90 6.15 |
6.40 5.90 |
-0.25 -4.07 |
17:19:52 16.03.2026 |
-1.45 -19.08 |
-1.55 -20.13 |
-0.85 -12.14 |
|
|||
|
Phoenix Mecano CH1261338102 |
400.00 417.00 |
418.00 400.00 |
-17.00 -4.08 |
17:30:04 16.03.2026 |
-17.00 -3.91 |
1.00 0.24 |
-28.00 -6.28 |
|
|||
|
SKAN CH0013396012 |
46.55 48.55 |
49.50 46.55 |
-2.00 -4.12 |
17:30:04 16.03.2026 |
0.55 1.12 |
-7.60 -13.24 |
-22.80 -31.40 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 24.00 |
24.50 23.00 |
-1.00 -4.17 |
17:30:04 16.03.2026 |
2.60 11.93 |
3.00 14.02 |
4.40 22.00 |
|
|||
|
Stadler Rail CH0002178181 |
17.93 18.71 |
18.69 17.59 |
-0.78 -4.17 |
17:30:04 16.03.2026 |
-1.14 -5.81 |
-2.68 -12.67 |
-3.02 -14.05 |
|
|||
|
Kuros CH0325814116 |
24.08 25.18 |
25.28 23.60 |
-1.10 -4.37 |
17:30:04 16.03.2026 |
-0.24 -0.84 |
4.94 21.02 |
8.68 43.93 |
|
|||
|
Adecco CH0012138605 |
19.26 20.20 |
20.22 19.19 |
-0.94 -4.65 |
17:30:35 16.03.2026 |
-1.56 -7.05 |
-2.06 -9.10 |
-6.52 -24.06 |
|
|||
|
INTERROLL CH0006372897 |
1’578.00 1’662.00 |
1’640.00 1’556.00 |
-84.00 -5.05 |
17:30:04 16.03.2026 |
-488.00 -21.79 |
-698.00 -28.49 |
-413.00 -19.08 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.54 15.44 |
15.40 14.30 |
-0.90 -5.83 |
17:30:04 16.03.2026 |
4.84 39.67 |
2.26 15.29 |
2.42 16.55 |
|
|||
|
Evolva CH1262055788 |
0.83 0.90 |
0.93 0.82 |
-0.07 -7.56 |
17:35:12 16.03.2026 |
0.06 7.32 |
-0.15 -14.15 |
-0.33 -26.97 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.44 0.48 |
0.50 0.41 |
-0.04 -7.92 |
17:30:04 16.03.2026 |
-2.44 -84.40 |
-2.43 -84.38 |
-2.28 -83.52 |
|
|||
|
DocMorris CH0042615283 |
4.01 4.49 |
4.60 4.01 |
-0.48 -10.77 |
17:38:07 16.03.2026 |
-1.10 -18.64 |
-1.47 -23.38 |
-5.60 -53.84 |
|
|||
|
Idorsia CH0363463438 |
2.93 3.40 |
3.30 2.80 |
-0.47 -13.82 |
17:38:26 16.03.2026 |
-0.27 -6.49 |
0.28 7.61 |
2.76 243.64 |
|