SPI 998750 / CH0009987501
17’673.08
Pkt
120.87
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 10.00 |
17:30:34 30.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.01 -25.09 |
 |
|||
|
Idorsia CH0363463438 |
3.32 3.07 |
0.00 0.00 |
0.26 8.32 |
17:30:34 30.03.2026 |
-1.34 -30.17 |
-0.56 -15.23 |
2.07 202.05 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
91.50 87.00 |
0.00 0.00 |
4.50 5.17 |
16:18:56 30.03.2026 |
20.00 29.41 |
24.00 37.50 |
29.00 49.15 |
|
|||
|
GAM CH0102659627 |
0.11 0.10 |
0.00 0.00 |
0.01 4.81 |
17:30:34 30.03.2026 |
-0.04 -25.68 |
-0.02 -12.00 |
0.02 20.88 |
|
|||
|
Gurit CH1173567111 |
38.20 36.60 |
0.00 0.00 |
1.60 4.37 |
17:30:34 30.03.2026 |
24.45 214.47 |
24.15 206.41 |
20.29 130.40 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
0.00 0.00 |
0.04 3.81 |
10:45:30 30.03.2026 |
-0.10 -8.60 |
0.18 21.69 |
-0.99 -49.50 |
|
|||
|
Orior CH0111677362 |
11.22 10.82 |
0.00 0.00 |
0.40 3.70 |
17:30:34 30.03.2026 |
-2.12 -16.18 |
-0.96 -8.04 |
-10.67 -49.28 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.14 3.03 |
0.00 0.00 |
0.11 3.50 |
17:30:34 30.03.2026 |
-0.14 -4.39 |
0.32 11.72 |
-1.18 -27.83 |
|
|||
|
Barry Callebaut CH0009002962 |
1’391.00 1’346.00 |
0.00 0.00 |
45.00 3.34 |
17:33:02 30.03.2026 |
127.00 10.10 |
292.00 26.72 |
197.00 16.58 |
|
|||
|
Kühne + Nagel International CH0025238863 |
176.45 171.40 |
0.00 0.00 |
5.05 2.95 |
17:38:25 30.03.2026 |
4.45 2.59 |
23.15 15.15 |
-29.90 -14.52 |
|
|||
|
BKW CH0130293662 |
155.00 150.60 |
0.00 0.00 |
4.40 2.92 |
17:30:51 30.03.2026 |
-17.40 -10.33 |
-16.20 -9.68 |
-2.00 -1.31 |
|
|||
|
Galenica CH0360674466 |
90.85 88.60 |
0.00 0.00 |
2.25 2.54 |
17:33:02 30.03.2026 |
-8.35 -8.56 |
4.35 5.13 |
9.60 12.06 |
|
|||
|
Calida CH0126639464 |
13.10 12.78 |
0.00 0.00 |
0.32 2.50 |
17:31:23 30.03.2026 |
1.00 8.40 |
0.04 0.31 |
-5.79 -30.97 |
|
|||
|
StarragTornos CH0002361068 |
33.80 33.00 |
0.00 0.00 |
0.80 2.42 |
17:30:34 30.03.2026 |
4.90 16.90 |
3.00 9.71 |
-5.10 -13.08 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
279.00 287.00 |
0.00 0.00 |
-8.00 -2.79 |
17:30:34 30.03.2026 |
-6.50 -2.20 |
-202.50 -41.20 |
-447.00 -60.73 |
|
|||
|
Orell Fuessli CH0003420806 |
137.50 141.50 |
0.00 0.00 |
-4.00 -2.83 |
17:30:34 30.03.2026 |
31.50 27.39 |
37.50 34.40 |
51.70 54.54 |
|
|||
|
Cicor Technologies CH0008702190 |
112.50 116.00 |
0.00 0.00 |
-3.50 -3.02 |
17:30:34 30.03.2026 |
-2.50 -2.02 |
-61.50 -33.61 |
23.90 24.49 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.25 |
0.00 0.00 |
-0.11 -3.24 |
17:30:34 30.03.2026 |
-0.11 -3.07 |
0.53 18.78 |
-0.45 -11.94 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 105.50 |
0.00 0.00 |
-3.50 -3.32 |
17:35:49 30.03.2026 |
22.60 25.57 |
31.80 40.15 |
30.60 38.06 |
|
|||
|
BioVersys CH0210362643 |
29.00 30.00 |
0.00 0.00 |
-1.00 -3.33 |
17:35:55 30.03.2026 |
3.50 14.00 |
0.00 0.00 |
-7.30 -20.39 |
|
|||
|
Romande Energie CH1263676327 |
47.80 49.50 |
0.00 0.00 |
-1.70 -3.43 |
17:30:34 30.03.2026 |
7.20 16.90 |
8.00 19.14 |
5.60 12.67 |
|
|||
|
Comet CH0360826991 |
239.20 247.80 |
0.00 0.00 |
-8.60 -3.47 |
17:33:02 30.03.2026 |
42.20 19.11 |
72.20 37.84 |
30.50 13.12 |
|
|||
|
SKAN CH0013396012 |
41.00 42.60 |
0.00 0.00 |
-1.60 -3.76 |
17:30:34 30.03.2026 |
-7.75 -14.85 |
-9.35 -17.38 |
-28.05 -38.69 |
|
|||
|
VAT CH0311864901 |
470.80 490.70 |
0.00 0.00 |
-19.90 -4.06 |
17:31:40 30.03.2026 |
127.80 33.25 |
198.80 63.43 |
179.50 53.95 |
|
|||
|
HT5 CH0024666528 |
2.81 2.95 |
0.00 0.00 |
-0.14 -4.75 |
16:09:18 30.03.2026 |
1.29 84.31 |
1.25 79.62 |
1.34 89.90 |
|
|||
|
Kardex CH0100837282 |
233.50 248.00 |
0.00 0.00 |
-14.50 -5.85 |
17:30:34 30.03.2026 |
-24.00 -8.68 |
-50.00 -16.53 |
11.00 4.55 |
|
|||
|
Adval Tech CH0008967926 |
32.60 35.00 |
0.00 0.00 |
-2.40 -6.86 |
17:30:34 30.03.2026 |
-1.80 -4.79 |
-4.80 -11.82 |
-30.70 -46.17 |
|