SPI 998750 / CH0009987501
20’517.14
Pkt
-68.56
Pkt
-0.33
%
10:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bell CH0315966322 |
197.00 181.40 |
200.50 190.20 |
15.60 8.60 |
10:57:49 11.08.2026 |
-6.00 -3.08 |
-36.10 -16.52 |
-74.50 -28.27 |
 |
|||
|
Villars CH0002609656 |
605.00 575.00 |
605.00 605.00 |
30.00 5.22 |
09:16:41 11.08.2026 |
0.00 0.00 |
45.00 8.04 |
-15.00 -2.42 |
|
|||
|
Alcon CH0432492467 |
60.62 58.32 |
62.14 60.14 |
2.30 3.94 |
10:58:11 11.08.2026 |
4.76 8.60 |
-4.00 -6.59 |
-12.60 -17.33 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.88 4.73 |
5.02 4.74 |
0.15 3.17 |
10:58:09 11.08.2026 |
1.46 38.16 |
1.07 27.50 |
1.76 49.63 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
161.00 157.00 |
162.00 159.00 |
4.00 2.55 |
10:37:54 11.08.2026 |
-43.00 -20.87 |
-20.00 -11.24 |
9.00 5.84 |
|
|||
|
lastminute.com NL0010733960 |
12.80 12.50 |
12.80 12.30 |
0.30 2.40 |
10:36:14 11.08.2026 |
0.30 2.29 |
-2.25 -15.15 |
-3.90 -22.54 |
|
|||
|
Varia US Properties CH0305285295 |
12.85 12.60 |
12.85 12.65 |
0.25 1.98 |
10:58:33 11.08.2026 |
-2.20 -14.57 |
-7.20 -36.18 |
-7.00 -35.18 |
|
|||
|
Kuros CH0325814116 |
22.84 22.40 |
22.96 22.30 |
0.44 1.96 |
10:58:16 11.08.2026 |
4.22 19.83 |
-1.82 -7.22 |
-2.24 -8.07 |
|
|||
|
Medacta CH0468525222 |
133.60 131.40 |
134.00 131.40 |
2.20 1.67 |
10:57:53 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Feintool International CH0009320091 |
9.86 9.70 |
9.86 9.70 |
0.16 1.65 |
09:54:17 11.08.2026 |
0.00 0.00 |
-0.50 -4.95 |
-2.05 -16.73 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
27.45 27.05 |
27.75 27.05 |
0.40 1.48 |
10:27:55 11.08.2026 |
8.68 48.17 |
6.96 44.50 |
10.06 60.46 |
|
|||
|
Vetropack a CH0530235594 |
18.28 18.02 |
18.28 18.00 |
0.26 1.44 |
09:56:43 11.08.2026 |
-2.60 -11.71 |
-5.35 -21.97 |
-13.40 -40.61 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.00 17.81 |
18.20 17.62 |
0.19 1.07 |
10:55:36 11.08.2026 |
1.45 8.29 |
10.31 125.14 |
7.99 72.90 |
|
|||
|
Novavest Real Estate CH0212186248 |
39.20 38.80 |
39.20 39.20 |
0.40 1.03 |
09:01:30 11.08.2026 |
-3.90 -8.60 |
-0.32 -0.81 |
1.31 3.26 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.02 11.90 |
12.22 11.90 |
0.12 1.01 |
10:52:33 11.08.2026 |
-2.00 -13.56 |
-6.84 -35.81 |
5.24 69.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuger Kantonalbank CH0493891243 |
10’150.00 10’350.00 |
10’350.00 10’150.00 |
-200.00 -1.93 |
10:44:37 11.08.2026 |
-900.00 -7.56 |
1’450.00 16.11 |
1’920.00 21.15 |
|
|||
|
SKAN CH0013396012 |
58.70 59.90 |
59.80 58.70 |
-1.20 -2.00 |
10:59:07 11.08.2026 |
10.00 19.42 |
2.80 5.03 |
-10.00 -13.99 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.60 68.00 |
68.00 66.60 |
-1.40 -2.06 |
10:06:37 11.08.2026 |
-8.00 -10.19 |
0.80 1.23 |
18.00 34.29 |
|
|||
|
BACHEM CH1176493729 |
72.95 74.50 |
74.45 72.85 |
-1.55 -2.08 |
10:59:18 11.08.2026 |
-10.00 -11.39 |
6.10 9.12 |
8.20 11.78 |
|
|||
|
Züblin CH0312309682 |
50.40 51.60 |
0.00 0.00 |
-1.20 -2.33 |
08:26:25 11.08.2026 |
-1.00 -1.82 |
0.60 1.21 |
-13.00 -19.40 |
|
|||
|
Arbonia CH0110240600 |
3.96 4.07 |
4.09 3.95 |
-0.11 -2.58 |
10:38:52 11.08.2026 |
-0.04 -1.02 |
-1.04 -20.12 |
-1.42 -24.48 |
|
|||
|
Perrot Duval CH0252620700 |
75.00 77.00 |
77.00 75.00 |
-2.00 -2.60 |
09:20:51 11.08.2026 |
39.80 99.00 |
29.00 56.86 |
23.50 41.59 |
|
|||
|
Centiel CH0024666528 |
6.54 6.74 |
6.70 6.40 |
-0.20 -2.97 |
10:57:45 11.08.2026 |
2.79 63.99 |
4.66 219.81 |
5.46 323.58 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.24 |
0.23 0.23 |
-0.01 -3.16 |
10:56:30 11.08.2026 |
-0.17 -40.76 |
-0.86 -78.18 |
-2.39 -90.53 |
|
|||
|
EMS-CHEMIE CH0016440353 |
800.50 828.50 |
816.00 798.00 |
-28.00 -3.38 |
10:57:02 11.08.2026 |
145.00 19.73 |
203.50 33.06 |
197.00 28.84 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.25 |
1.20 1.20 |
-0.05 -3.61 |
10:04:19 11.08.2026 |
-0.34 -27.20 |
-0.01 -0.83 |
-0.65 -41.48 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.01 2.10 |
2.10 2.01 |
-0.09 -4.29 |
10:59:20 11.08.2026 |
1.23 119.42 |
1.35 173.90 |
1.18 109.26 |
|
|||
|
BioVersys CH0210362643 |
26.10 27.50 |
26.50 26.10 |
-1.40 -5.09 |
09:43:42 11.08.2026 |
-3.00 -9.74 |
0.50 1.96 |
-1.20 -4.14 |
|
|||
|
Tecan CH0012100191 |
182.10 202.00 |
184.40 175.00 |
-19.90 -9.85 |
10:57:58 11.08.2026 |
63.20 43.35 |
57.50 42.19 |
43.90 26.59 |
|