SPI 998750 / CH0009987501
18’198.72
Pkt
-135.14
Pkt
-0.74
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.73 0.67 |
0.73 0.66 |
0.06 8.21 |
17:33:28 20.01.2026 |
-0.13 -15.12 |
-0.39 -34.82 |
-0.65 -47.10 |
 |
|||
|
Villars CH0002609656 |
610.00 570.00 |
610.00 610.00 |
40.00 7.02 |
17:33:28 20.01.2026 |
-25.00 -4.17 |
-30.00 -4.96 |
0.00 0.00 |
|
|||
|
Ascom CH0011339204 |
4.79 4.50 |
4.80 4.46 |
0.29 6.44 |
17:31:15 20.01.2026 |
0.38 9.97 |
0.24 6.08 |
0.03 0.72 |
|
|||
|
Cicor Technologies CH0008702190 |
128.50 121.50 |
130.00 118.50 |
7.00 5.76 |
17:31:15 20.01.2026 |
-74.50 -37.82 |
-63.50 -34.14 |
62.90 105.54 |
|
|||
|
Vetropack a CH0530235594 |
23.10 21.90 |
23.50 22.30 |
1.20 5.48 |
17:31:39 20.01.2026 |
-0.35 -1.49 |
-8.30 -26.43 |
-0.80 -3.35 |
|
|||
|
Varia US Properties CH0305285295 |
21.30 20.30 |
21.30 20.20 |
1.00 4.93 |
17:31:15 20.01.2026 |
0.30 1.49 |
0.55 2.77 |
-10.30 -33.55 |
|
|||
|
Komax CH0010702154 |
60.00 57.50 |
61.40 57.80 |
2.50 4.35 |
17:31:15 20.01.2026 |
-5.90 -9.20 |
-45.00 -43.60 |
-51.80 -47.09 |
|
|||
|
Comet CH0360826991 |
276.40 265.40 |
276.40 258.80 |
11.00 4.14 |
17:31:15 20.01.2026 |
61.90 31.83 |
-21.40 -7.70 |
1.90 0.75 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’900.00 3’760.00 |
3’900.00 3’750.00 |
140.00 3.72 |
17:33:39 20.01.2026 |
-100.00 -2.58 |
360.00 10.53 |
100.00 2.72 |
|
|||
|
Molecular Partners CH0256379097 |
3.20 3.09 |
3.20 3.07 |
0.11 3.56 |
17:31:15 20.01.2026 |
0.41 14.39 |
0.36 12.22 |
-1.72 -34.54 |
|
|||
|
Feintool International CH0009320091 |
10.65 10.30 |
10.65 10.20 |
0.35 3.40 |
17:31:15 20.01.2026 |
1.60 17.20 |
-1.10 -9.17 |
-1.95 -15.18 |
|
|||
|
BACHEM CH1176493729 |
67.80 65.60 |
68.20 64.65 |
2.20 3.35 |
17:31:15 20.01.2026 |
8.95 15.98 |
7.05 12.18 |
9.05 16.19 |
|
|||
|
Sensirion CH0406705126 |
58.90 57.20 |
59.20 56.50 |
1.70 2.97 |
17:31:15 20.01.2026 |
0.30 0.50 |
-20.80 -25.68 |
7.60 14.45 |
|
|||
|
Medacta CH0468525222 |
169.60 164.80 |
172.20 164.20 |
4.80 2.91 |
17:31:15 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
11.53 11.84 |
11.83 11.40 |
-0.31 -2.62 |
17:31:15 20.01.2026 |
3.79 44.85 |
-2.76 -18.40 |
-6.78 -35.65 |
|
|||
|
Adval Tech CH0008967926 |
34.00 35.00 |
34.00 34.00 |
-1.00 -2.86 |
15:12:20 20.01.2026 |
-5.20 -12.94 |
-11.00 -23.91 |
-43.00 -55.13 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.00 15.46 |
15.26 14.92 |
-0.46 -2.98 |
17:31:15 20.01.2026 |
4.34 37.35 |
-1.12 -6.56 |
0.82 5.42 |
|
|||
|
Kuros CH0325814116 |
26.78 27.62 |
27.52 25.56 |
-0.84 -3.04 |
17:31:15 20.01.2026 |
-5.60 -17.17 |
-2.18 -7.47 |
3.77 16.22 |
|
|||
|
Georg Fischer CH1169151003 |
50.50 52.15 |
51.70 50.25 |
-1.65 -3.16 |
17:31:15 20.01.2026 |
-5.50 -9.32 |
-8.55 -13.78 |
-14.35 -21.15 |
|
|||
|
Temenos CH0012453913 |
74.25 77.15 |
77.20 73.60 |
-2.90 -3.76 |
17:31:17 20.01.2026 |
16.05 25.10 |
21.90 37.69 |
7.35 10.12 |
|
|||
|
Gurit CH1173567111 |
14.52 15.16 |
15.00 14.00 |
-0.64 -4.22 |
17:31:15 20.01.2026 |
4.62 42.15 |
-0.04 -0.26 |
2.78 21.72 |
|
|||
|
Logitech CH0025751329 |
72.48 75.74 |
73.32 70.36 |
-3.26 -4.30 |
17:31:15 20.01.2026 |
-8.76 -10.14 |
2.24 2.97 |
-2.58 -3.22 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.20 1.27 |
1.30 1.20 |
-0.07 -5.51 |
17:32:14 20.01.2026 |
-1.29 -47.08 |
-0.73 -33.49 |
-2.37 -62.04 |
|
|||
|
PolyPeptide CH1110760852 |
29.35 31.15 |
31.20 29.25 |
-1.80 -5.78 |
17:31:15 20.01.2026 |
4.35 18.13 |
6.95 32.48 |
3.50 14.08 |
|
|||
|
Curatis CH1330780979 |
15.00 16.00 |
15.00 14.70 |
-1.00 -6.25 |
17:31:15 20.01.2026 |
3.50 28.00 |
4.85 43.50 |
1.95 13.88 |
|
|||
|
GAM CH0102659627 |
0.13 0.14 |
0.13 0.13 |
-0.01 -6.96 |
17:31:15 20.01.2026 |
-0.02 -9.09 |
0.05 50.00 |
0.05 51.52 |
|
|||
|
DocMorris CH0042615283 |
5.90 6.46 |
6.55 5.81 |
-0.56 -8.60 |
17:31:15 20.01.2026 |
-0.59 -8.91 |
-1.67 -21.69 |
-3.70 -38.06 |
|
|||
|
BKW CH0130293662 |
153.60 176.30 |
161.80 153.60 |
-22.70 -12.88 |
17:37:21 20.01.2026 |
-5.90 -3.23 |
-2.00 -1.12 |
21.50 13.87 |
|