SPI 998750 / CH0009987501
19’917.53
Pkt
-97.93
Pkt
-0.49
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.45 |
6.05 6.05 |
0.60 11.01 |
17:30:08 01.07.2026 |
-1.05 -16.41 |
-2.20 -29.14 |
-1.65 -23.57 |
 |
|||
|
Perrot Duval CH0252620700 |
50.50 45.80 |
50.50 50.50 |
4.70 10.26 |
10:13:32 01.07.2026 |
-1.40 -2.97 |
-4.00 -8.03 |
-7.50 -12.93 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.20 |
0.26 0.20 |
0.02 9.50 |
17:30:08 01.07.2026 |
-0.14 -38.89 |
-1.86 -89.42 |
-1.93 -89.77 |
|
|||
|
Tecan CH0012100191 |
175.60 161.80 |
180.00 171.30 |
13.80 8.53 |
17:30:08 01.07.2026 |
35.60 28.03 |
33.90 26.34 |
1.00 0.62 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.02 |
1.11 0.95 |
0.08 7.84 |
17:30:08 01.07.2026 |
-0.14 -13.33 |
-0.19 -17.27 |
-1.04 -53.33 |
|
|||
|
Komax CH0010702154 |
45.45 42.85 |
45.65 43.00 |
2.60 6.07 |
17:30:08 01.07.2026 |
-8.70 -17.42 |
-22.75 -35.55 |
-56.75 -57.91 |
|
|||
|
Temenos CH0012453913 |
69.00 66.10 |
69.15 65.85 |
2.90 4.39 |
17:30:08 01.07.2026 |
-2.65 -3.93 |
-14.55 -18.34 |
6.20 10.58 |
|
|||
|
DocMorris CH0042615283 |
9.13 8.76 |
9.34 8.74 |
0.37 4.22 |
17:30:08 01.07.2026 |
4.09 97.24 |
2.46 42.12 |
1.87 29.08 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.61 |
0.64 0.63 |
0.03 4.10 |
16:16:20 01.07.2026 |
-0.04 -5.51 |
-0.05 -7.69 |
-0.50 -45.45 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.80 66.40 |
68.80 65.00 |
2.40 3.61 |
17:30:08 01.07.2026 |
-0.60 -0.86 |
15.60 29.10 |
16.20 30.57 |
|
|||
|
TX Group CH0011178255 |
128.60 124.60 |
130.40 124.20 |
4.00 3.21 |
17:30:08 01.07.2026 |
-2.80 -2.18 |
-39.00 -23.67 |
-79.20 -38.63 |
|
|||
|
Lonza CH0013841017 |
562.60 545.80 |
562.60 550.00 |
16.80 3.08 |
17:30:08 01.07.2026 |
42.80 8.70 |
-1.20 -0.22 |
-32.00 -5.65 |
|
|||
|
Leonteq CH0190891181 |
17.22 16.72 |
17.22 16.66 |
0.50 2.99 |
17:30:08 01.07.2026 |
1.30 8.49 |
3.02 22.21 |
-2.52 -13.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
608.50 623.50 |
623.50 601.00 |
-15.00 -2.41 |
17:36:02 01.07.2026 |
-29.50 -4.42 |
65.00 11.33 |
75.00 13.31 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.24 15.70 |
16.12 15.22 |
-0.46 -2.93 |
17:30:08 01.07.2026 |
0.64 4.22 |
2.92 22.64 |
3.84 32.05 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 -2.99 |
17:30:08 01.07.2026 |
-0.03 -32.69 |
-0.08 -52.70 |
-0.03 -30.35 |
|
|||
|
LEM CH0022427626 |
449.00 464.00 |
465.00 447.00 |
-15.00 -3.23 |
17:30:08 01.07.2026 |
160.50 55.92 |
158.00 54.58 |
-380.50 -45.95 |
|
|||
|
Idorsia CH0363463438 |
6.61 6.87 |
6.88 6.48 |
-0.26 -3.79 |
17:34:47 01.07.2026 |
3.80 123.82 |
2.45 55.56 |
4.84 239.60 |
|
|||
|
Xlife Sciences CH0461929603 |
17.80 18.55 |
18.40 17.80 |
-0.75 -4.04 |
17:35:28 01.07.2026 |
-0.30 -1.46 |
-4.40 -17.89 |
0.45 2.28 |
|
|||
|
Kuros CH0325814116 |
18.44 19.30 |
19.29 18.44 |
-0.86 -4.46 |
17:30:08 01.07.2026 |
-3.58 -16.38 |
-9.48 -34.15 |
-9.90 -35.13 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.40 13.04 |
13.00 12.36 |
-0.64 -4.91 |
17:30:08 01.07.2026 |
-2.18 -14.71 |
-11.81 -48.30 |
5.80 84.80 |
|
|||
|
Gurit CH1173567111 |
38.90 41.40 |
41.80 38.90 |
-2.50 -6.04 |
17:35:25 01.07.2026 |
4.60 12.57 |
29.82 262.04 |
23.72 135.70 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.32 17.45 |
17.57 16.13 |
-1.13 -6.48 |
17:30:08 01.07.2026 |
8.86 103.63 |
9.63 123.64 |
7.07 68.38 |
|
|||
|
Centiel CH0024666528 |
6.50 7.04 |
7.12 6.50 |
-0.54 -7.67 |
17:30:08 01.07.2026 |
4.71 159.66 |
6.21 428.28 |
6.06 379.35 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.40 |
2.30 2.00 |
-0.20 -8.33 |
17:30:08 01.07.2026 |
1.58 192.68 |
1.62 207.69 |
1.27 111.45 |
|