SPI 998750 / CH0009987501
18’763.25
Pkt
89.15
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.68 0.63 |
0.68 0.63 |
0.05 7.14 |
16:38:49 13.02.2026 |
-0.16 -20.53 |
-0.47 -43.93 |
-0.72 -54.55 |
 |
|||
|
Gurit CH1173567111 |
26.35 24.95 |
26.35 24.80 |
1.40 5.61 |
17:30:51 13.02.2026 |
14.76 141.38 |
11.50 83.94 |
8.82 53.85 |
|
|||
|
Lonza CH0013841017 |
521.00 498.00 |
521.00 502.00 |
23.00 4.62 |
17:34:46 13.02.2026 |
-47.80 -8.62 |
-39.20 -7.18 |
-91.80 -15.34 |
|
|||
|
Curatis CH1330780979 |
17.20 16.55 |
17.20 16.90 |
0.65 3.93 |
17:12:19 13.02.2026 |
3.30 25.98 |
4.35 37.34 |
4.00 33.33 |
|
|||
|
Ascom CH0011339204 |
5.09 4.91 |
5.12 4.87 |
0.18 3.67 |
17:30:51 13.02.2026 |
1.48 40.55 |
0.71 16.06 |
1.65 47.41 |
|
|||
|
Tecan CH0012100191 |
131.30 126.90 |
132.60 127.80 |
4.40 3.47 |
17:31:01 13.02.2026 |
-10.70 -7.67 |
-40.70 -24.01 |
-80.80 -38.55 |
|
|||
|
Cicor Technologies CH0008702190 |
153.00 148.00 |
156.00 148.00 |
5.00 3.38 |
17:34:58 13.02.2026 |
-32.00 -18.13 |
-44.50 -23.54 |
76.10 111.26 |
|
|||
|
Schindler CH0024638196 |
294.40 285.20 |
295.40 284.60 |
9.20 3.23 |
17:35:56 13.02.2026 |
-5.40 -1.89 |
-17.20 -5.78 |
10.60 3.93 |
|
|||
|
Kühne + Nagel International CH0025238863 |
169.30 164.30 |
171.05 163.10 |
5.00 3.04 |
17:30:51 13.02.2026 |
29.95 18.85 |
18.00 10.54 |
-18.90 -9.10 |
|
|||
|
VAT CH0311864901 |
509.20 494.70 |
514.60 500.20 |
14.50 2.93 |
17:30:51 13.02.2026 |
168.20 49.44 |
221.60 77.27 |
162.10 46.81 |
|
|||
|
PolyPeptide CH1110760852 |
26.45 25.70 |
26.55 25.45 |
0.75 2.92 |
17:30:51 13.02.2026 |
2.60 10.92 |
2.20 9.09 |
4.40 20.00 |
|
|||
|
Idorsia CH0363463438 |
3.97 3.86 |
3.99 3.80 |
0.11 2.85 |
17:30:51 13.02.2026 |
0.66 20.75 |
1.28 50.00 |
3.10 416.82 |
|
|||
|
Logitech CH0025751329 |
68.46 66.68 |
69.64 67.34 |
1.78 2.67 |
17:31:27 13.02.2026 |
-24.80 -25.66 |
-8.02 -10.04 |
-19.44 -21.30 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
20.80 21.24 |
21.20 20.72 |
-0.44 -2.07 |
17:30:51 13.02.2026 |
1.66 8.51 |
-0.88 -3.99 |
0.61 2.97 |
|
|||
|
MCH CH0039542854 |
4.51 4.61 |
4.56 4.50 |
-0.10 -2.17 |
17:30:51 13.02.2026 |
1.10 33.33 |
0.90 25.71 |
0.60 15.79 |
|
|||
|
Varia US Properties CH0305285295 |
18.95 19.40 |
19.40 18.70 |
-0.45 -2.32 |
17:30:51 13.02.2026 |
0.35 1.82 |
0.35 1.82 |
-9.80 -33.33 |
|
|||
|
Orell Fuessli CH0003420806 |
125.50 128.50 |
130.00 125.50 |
-3.00 -2.33 |
17:30:51 13.02.2026 |
11.50 9.91 |
20.50 19.16 |
45.70 55.87 |
|
|||
|
SoftwareONE CH0496451508 |
7.00 7.17 |
7.28 6.87 |
-0.17 -2.37 |
17:30:51 13.02.2026 |
-0.69 -8.86 |
0.85 13.71 |
0.90 14.63 |
|
|||
|
Xlife Sciences CH0461929603 |
20.50 21.10 |
22.00 20.30 |
-0.60 -2.84 |
17:30:51 13.02.2026 |
3.70 21.14 |
-0.80 -3.64 |
0.90 4.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.53 8.78 |
8.93 8.37 |
-0.25 -2.85 |
17:30:51 13.02.2026 |
-2.33 -22.19 |
-2.42 -22.85 |
-0.83 -9.18 |
|
|||
|
Schlatter Industries CH0002277314 |
19.40 20.00 |
19.80 19.40 |
-0.60 -3.00 |
17:30:51 13.02.2026 |
0.00 0.00 |
-3.00 -13.04 |
-1.40 -6.54 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.20 6.40 |
6.40 6.20 |
-0.20 -3.13 |
17:30:51 13.02.2026 |
-3.15 -33.16 |
-1.00 -13.61 |
-2.15 -25.29 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.06 1.06 |
-0.04 -3.20 |
17:30:51 13.02.2026 |
-0.14 -11.38 |
-0.36 -24.83 |
-0.91 -45.50 |
|
|||
|
Molecular Partners CH0256379097 |
3.41 3.54 |
3.50 3.40 |
-0.13 -3.54 |
17:30:51 13.02.2026 |
-0.01 -0.28 |
0.51 16.69 |
-0.85 -19.31 |
|
|||
|
Züblin CH0312309682 |
46.00 47.80 |
46.00 46.00 |
-1.80 -3.77 |
17:33:01 13.02.2026 |
0.40 0.87 |
-18.10 -28.06 |
13.80 42.33 |
|
|||
|
lastminute.com NL0010733960 |
14.75 15.45 |
15.40 14.65 |
-0.70 -4.53 |
17:30:51 13.02.2026 |
1.65 11.70 |
-0.25 -1.56 |
0.45 2.94 |
|
|||
|
Evolva CH1262055788 |
0.85 0.89 |
0.90 0.85 |
-0.04 -4.92 |
17:30:51 13.02.2026 |
-0.15 -15.15 |
-0.19 -18.05 |
-0.57 -40.43 |
|
|||
|
Leonteq CH0190891181 |
11.70 12.50 |
12.50 11.50 |
-0.80 -6.40 |
17:32:24 13.02.2026 |
-0.20 -1.35 |
-3.86 -20.89 |
-2.10 -12.56 |
|