SPI 998750 / CH0009987501
17’565.13
Pkt
-99.36
Pkt
-0.56
%
09:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 4.00 |
6.40 6.40 |
2.40 60.00 |
09:25:41 27.03.2026 |
-2.40 -28.92 |
-2.00 -25.32 |
-1.95 -24.84 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 9.42 |
09:00:50 27.03.2026 |
-0.02 -28.32 |
-0.03 -39.76 |
-0.02 -27.27 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.60 |
0.64 0.64 |
0.04 5.83 |
09:23:07 27.03.2026 |
-0.03 -4.62 |
-0.28 -31.11 |
-0.65 -51.18 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.01 |
1.05 1.05 |
0.05 4.48 |
09:40:40 27.03.2026 |
-0.05 -4.98 |
-0.05 -4.55 |
-0.96 -47.76 |
|
|||
|
Medartis CH0386200239 |
81.00 78.30 |
81.00 81.00 |
2.70 3.45 |
09:16:13 27.03.2026 |
-7.50 -8.54 |
-4.30 -5.08 |
3.30 4.29 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.80 13.55 |
13.80 13.55 |
0.25 1.85 |
09:39:47 27.03.2026 |
0.00 0.00 |
-0.20 -1.45 |
1.30 10.57 |
|
|||
|
HT5 CH0024666528 |
2.85 2.82 |
2.85 2.82 |
0.04 1.24 |
09:06:14 27.03.2026 |
1.12 73.20 |
1.08 68.79 |
1.18 80.27 |
|
|||
|
Cham Swiss Properties CH0524026959 |
25.60 25.40 |
25.60 25.50 |
0.20 0.79 |
09:35:43 27.03.2026 |
2.30 9.87 |
2.10 8.94 |
3.60 16.36 |
|
|||
|
Calida CH0126639464 |
13.00 12.90 |
13.00 12.94 |
0.10 0.78 |
09:35:17 27.03.2026 |
0.34 2.86 |
-0.90 -6.85 |
-6.58 -34.98 |
|
|||
|
EMS-CHEMIE CH0016440353 |
628.00 623.50 |
628.00 623.00 |
4.50 0.72 |
09:40:25 27.03.2026 |
72.50 13.29 |
52.50 9.28 |
6.50 1.06 |
|
|||
|
Mikron CH0003390066 |
16.52 16.42 |
16.52 16.42 |
0.10 0.61 |
09:28:25 27.03.2026 |
-4.49 -21.85 |
-2.08 -11.47 |
-1.39 -7.97 |
|
|||
|
BB Biotech CH0038389992 |
43.55 43.30 |
43.85 43.55 |
0.25 0.58 |
09:41:00 27.03.2026 |
-3.05 -6.70 |
6.45 17.89 |
10.25 31.78 |
|
|||
|
PolyPeptide CH1110760852 |
27.50 27.35 |
27.70 27.25 |
0.15 0.55 |
09:36:15 27.03.2026 |
-0.50 -1.98 |
0.75 3.13 |
7.23 41.27 |
|
|||
|
METALL ZUG CH0039821084 |
744.00 740.00 |
750.00 740.00 |
4.00 0.54 |
09:41:01 27.03.2026 |
-90.00 -11.11 |
-80.00 -10.00 |
-415.00 -36.56 |
|
|||
|
PLAZZA CH0284142913 |
449.00 447.00 |
449.00 449.00 |
2.00 0.45 |
09:30:29 27.03.2026 |
39.00 9.42 |
61.00 15.56 |
91.00 25.14 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.11 0.11 |
0.12 0.11 |
0.00 -3.51 |
09:02:34 27.03.2026 |
-0.02 -12.16 |
-0.01 -7.14 |
0.02 21.50 |
|
|||
|
VAT CH0311864901 |
494.20 512.20 |
510.00 494.00 |
-18.00 -3.51 |
09:41:32 27.03.2026 |
133.20 34.65 |
177.90 52.37 |
175.50 51.30 |
|
|||
|
Swisscom CH0008742519 |
669.50 695.00 |
673.00 668.00 |
-25.50 -3.67 |
09:40:29 27.03.2026 |
132.50 23.31 |
124.50 21.60 |
171.50 32.39 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.55 8.89 |
8.74 8.55 |
-0.34 -3.77 |
09:39:37 27.03.2026 |
0.65 8.46 |
-3.26 -28.27 |
-0.45 -5.18 |
|
|||
|
Barry Callebaut CH0009002962 |
1’332.00 1’385.00 |
1’343.00 1’310.00 |
-53.00 -3.83 |
09:41:38 27.03.2026 |
75.00 5.96 |
238.00 21.74 |
163.00 13.93 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 72.80 |
72.20 70.00 |
-2.80 -3.85 |
09:35:58 27.03.2026 |
17.80 33.46 |
20.40 40.32 |
23.00 47.92 |
|
|||
|
lastminute.com NL0010733960 |
11.00 11.45 |
11.35 11.00 |
-0.45 -3.93 |
09:41:35 27.03.2026 |
-1.00 -7.87 |
-3.35 -22.26 |
-2.42 -17.14 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’250.00 3’400.00 |
0.00 0.00 |
-150.00 -4.41 |
08:32:10 27.03.2026 |
-90.00 -2.62 |
-250.00 -6.94 |
-130.00 -3.74 |
|
|||
|
INFICON CH1431598916 |
98.40 103.00 |
102.20 98.40 |
-4.60 -4.47 |
09:41:46 27.03.2026 |
-0.10 -0.10 |
-2.30 -2.30 |
0.30 0.31 |
|
|||
|
Comet CH0360826991 |
250.80 263.00 |
259.40 250.80 |
-12.20 -4.64 |
09:41:37 27.03.2026 |
26.00 11.78 |
41.40 20.16 |
9.80 4.14 |
|
|||
|
BVZ CH0008207356 |
1’420.00 1’490.00 |
0.00 0.00 |
-70.00 -4.70 |
08:46:41 27.03.2026 |
250.00 21.01 |
390.00 37.14 |
445.00 44.72 |
|
|||
|
Accelleron Industries CH1169360919 |
71.30 75.00 |
74.55 71.00 |
-3.70 -4.93 |
09:40:22 27.03.2026 |
11.70 18.57 |
7.55 11.24 |
30.48 68.93 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.50 111.00 |
111.50 105.50 |
-5.50 -4.95 |
09:41:27 27.03.2026 |
23.10 26.13 |
32.90 41.86 |
31.70 39.72 |
|
|||
|
Schlatter Industries CH0002277314 |
18.80 20.00 |
18.80 18.80 |
-1.20 -6.00 |
09:39:20 27.03.2026 |
-1.80 -8.82 |
-2.00 -9.71 |
-3.20 -14.68 |
|
|||
|
Private Equity CH0006089921 |
59.00 64.50 |
0.00 0.00 |
-5.50 -8.53 |
08:05:27 27.03.2026 |
-3.00 -4.76 |
-5.00 -7.69 |
-13.60 -18.48 |
|