SPI 998750 / CH0009987501
19’510.45
Pkt
-337.79
Pkt
-1.70
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
14.70 13.00 |
0.00 0.00 |
1.70 13.08 |
17:31:24 09.09.2026 |
-10.40 -45.22 |
-9.50 -42.99 |
-8.90 -41.40 |
 |
|||
|
DocMorris CH0042615283 |
10.70 10.04 |
0.00 0.00 |
0.66 6.57 |
17:31:24 09.09.2026 |
3.41 46.39 |
5.94 123.14 |
4.56 73.55 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.57 |
0.00 0.00 |
0.04 6.19 |
17:31:24 09.09.2026 |
-0.02 -2.61 |
-0.05 -8.20 |
-0.53 -48.62 |
|
|||
|
Adval Tech CH0008967926 |
42.60 40.40 |
0.00 0.00 |
2.20 5.45 |
17:36:24 09.09.2026 |
-1.20 -2.67 |
12.00 37.74 |
-2.00 -4.37 |
|
|||
|
BVZ CH0008207356 |
1’550.00 1’480.00 |
0.00 0.00 |
70.00 4.73 |
17:31:24 09.09.2026 |
-140.00 -8.64 |
20.00 1.37 |
470.00 46.53 |
|
|||
|
Adecco CH0012138605 |
23.84 23.20 |
0.00 0.00 |
0.64 2.76 |
17:31:24 09.09.2026 |
6.86 41.38 |
2.66 12.80 |
0.54 2.36 |
|
|||
|
Curatis CH1330780979 |
20.00 19.50 |
0.00 0.00 |
0.50 2.56 |
17:36:46 09.09.2026 |
-1.30 -5.86 |
3.40 19.43 |
9.75 87.44 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 130.20 |
0.00 0.00 |
2.80 2.15 |
17:31:24 09.09.2026 |
-23.00 -15.11 |
-3.80 -2.86 |
-42.30 -24.66 |
|
|||
|
Lindt CH0010570759 |
88’700.00 86’900.00 |
0.00 0.00 |
1’800.00 2.07 |
17:31:24 09.09.2026 |
-8’500.00 -8.99 |
-36’800.00 -29.97 |
-38’400.00 -30.87 |
|
|||
|
Gurit CH1173567111 |
59.40 58.20 |
0.00 0.00 |
1.20 2.06 |
17:31:24 09.09.2026 |
22.60 66.86 |
32.25 133.54 |
43.18 326.63 |
|
|||
|
Barry Callebaut CH0009002962 |
1’113.00 1’091.00 |
0.00 0.00 |
22.00 2.02 |
17:31:24 09.09.2026 |
-55.00 -4.92 |
-322.00 -23.27 |
-68.00 -6.02 |
|
|||
|
Jungfraubahn CH0017875789 |
260.00 255.50 |
0.00 0.00 |
4.50 1.76 |
17:31:24 09.09.2026 |
5.00 1.95 |
-60.50 -18.76 |
54.50 26.27 |
|
|||
|
Calida CH0126639464 |
13.60 13.38 |
0.00 0.00 |
0.22 1.64 |
17:31:24 09.09.2026 |
-3.52 -20.44 |
1.12 8.90 |
-0.78 -5.39 |
|
|||
|
Carlo Gavazzi CH1278877563 |
161.50 159.00 |
0.00 0.00 |
2.50 1.57 |
17:31:24 09.09.2026 |
12.00 8.11 |
-4.50 -2.74 |
-7.00 -4.19 |
|
|||
|
Phoenix Mecano CH1261338102 |
441.00 435.00 |
0.00 0.00 |
6.00 1.38 |
17:31:24 09.09.2026 |
14.00 3.33 |
7.00 1.64 |
5.00 1.16 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sulzer CH0038388911 |
157.00 162.50 |
0.00 0.00 |
-5.50 -3.38 |
17:31:24 09.09.2026 |
8.50 5.58 |
1.90 1.19 |
13.50 9.16 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
53.70 55.70 |
0.00 0.00 |
-2.00 -3.59 |
17:31:24 09.09.2026 |
-15.90 -22.46 |
-52.50 -48.88 |
-11.00 -16.69 |
|
|||
|
Medacta CH0468525222 |
118.00 122.60 |
0.00 0.00 |
-4.60 -3.75 |
17:31:24 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
27.40 28.50 |
0.00 0.00 |
-1.10 -3.86 |
17:36:47 09.09.2026 |
1.40 5.26 |
2.40 9.38 |
-2.10 -6.98 |
|
|||
|
StarragTornos CH0002361068 |
34.00 35.40 |
0.00 0.00 |
-1.40 -3.95 |
17:31:24 09.09.2026 |
1.40 4.14 |
2.70 8.31 |
3.90 12.46 |
|
|||
|
Bystronic CH0244017502 |
138.00 144.20 |
0.00 0.00 |
-6.20 -4.30 |
17:31:24 09.09.2026 |
-37.80 -20.57 |
-81.50 -35.82 |
-209.00 -58.87 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.26 17.00 |
0.00 0.00 |
-0.74 -4.35 |
17:34:42 09.09.2026 |
-0.94 -5.73 |
0.16 1.05 |
1.24 8.72 |
|
|||
|
VZ CH0528751586 |
166.60 174.20 |
0.00 0.00 |
-7.60 -4.36 |
17:31:24 09.09.2026 |
31.20 21.67 |
26.40 17.74 |
-6.80 -3.74 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 133.90 |
0.00 0.00 |
-5.90 -4.41 |
17:31:24 09.09.2026 |
16.30 13.80 |
16.40 13.90 |
41.10 44.05 |
|
|||
|
Richemont CH0210483332 |
175.10 183.65 |
0.00 0.00 |
-8.55 -4.66 |
17:31:24 09.09.2026 |
20.45 12.40 |
42.70 29.92 |
41.45 28.79 |
|
|||
|
Klingelnberg CH0420462266 |
10.45 11.05 |
0.00 0.00 |
-0.60 -5.43 |
17:31:24 09.09.2026 |
-1.70 -13.44 |
-0.30 -2.67 |
-1.60 -12.75 |
|
|||
|
Schlatter Industries CH0002277314 |
17.30 18.30 |
0.00 0.00 |
-1.00 -5.46 |
17:31:24 09.09.2026 |
-1.00 -5.41 |
-2.00 -10.26 |
-4.50 -20.45 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.00 0.00 |
0.00 -6.02 |
17:19:45 09.09.2026 |
-0.01 -30.56 |
-0.02 -40.00 |
-0.03 -45.45 |
|
|||
|
Perrot Duval CH0252620700 |
116.00 125.00 |
0.00 0.00 |
-9.00 -7.20 |
17:14:56 09.09.2026 |
73.00 162.22 |
74.00 168.18 |
47.50 92.23 |
|