SPI 998750 / CH0009987501
20’339.58
Pkt
131.14
Pkt
0.65
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
22.30 20.25 |
22.70 20.15 |
2.05 10.12 |
17:30:14 04.08.2026 |
3.06 19.39 |
3.10 19.70 |
2.58 15.87 |
 |
|||
|
Ascom CH0011339204 |
5.59 5.15 |
5.70 5.19 |
0.44 8.54 |
17:30:14 04.08.2026 |
-0.08 -1.52 |
-0.16 -2.99 |
1.09 26.43 |
|
|||
|
INTERROLL CH0006372897 |
1’462.00 1’348.00 |
1’474.00 1’414.00 |
114.00 8.46 |
17:30:14 04.08.2026 |
-204.00 -12.48 |
-430.00 -23.12 |
-860.00 -37.55 |
|
|||
|
lastminute.com NL0010733960 |
13.50 12.65 |
13.75 12.60 |
0.85 6.72 |
17:35:27 04.08.2026 |
1.70 14.41 |
-0.75 -5.26 |
-2.75 -16.92 |
|
|||
|
Comet CH0360826991 |
370.80 348.60 |
370.80 350.20 |
22.20 6.37 |
17:30:54 04.08.2026 |
30.00 9.77 |
37.60 12.56 |
129.80 62.64 |
|
|||
|
Rieter CH0003671440 |
3.25 3.07 |
3.26 3.08 |
0.19 6.04 |
17:30:14 04.08.2026 |
-0.24 -7.22 |
-0.30 -8.90 |
-4.29 -58.66 |
|
|||
|
Centiel CH0024666528 |
6.42 6.06 |
6.50 6.08 |
0.36 5.94 |
17:30:14 04.08.2026 |
2.55 70.64 |
4.06 193.33 |
4.49 268.42 |
|
|||
|
Arbonia CH0110240600 |
4.20 3.97 |
4.20 4.00 |
0.24 5.93 |
17:30:14 04.08.2026 |
-0.25 -6.05 |
-1.17 -23.17 |
-1.67 -30.09 |
|
|||
|
LEM CH0022427626 |
556.00 525.00 |
556.00 525.00 |
31.00 5.90 |
17:30:14 04.08.2026 |
202.00 66.45 |
224.50 79.75 |
-158.00 -23.80 |
|
|||
|
Komax CH0010702154 |
57.40 54.30 |
57.70 54.50 |
3.10 5.71 |
17:30:14 04.08.2026 |
-2.40 -4.44 |
-15.30 -22.87 |
-60.00 -53.76 |
|
|||
|
Sensirion CH0406705126 |
76.90 73.10 |
77.50 74.10 |
3.80 5.20 |
17:30:14 04.08.2026 |
5.40 8.01 |
15.50 27.05 |
-8.30 -10.23 |
|
|||
|
Romande Energie CH1263676327 |
51.80 49.50 |
51.80 49.50 |
2.30 4.65 |
17:30:14 04.08.2026 |
-1.00 -1.93 |
8.00 18.69 |
9.30 22.41 |
|
|||
|
Landis+Gyr CH0371153492 |
49.35 47.30 |
49.35 47.30 |
2.05 4.33 |
17:30:14 04.08.2026 |
-6.45 -12.31 |
-8.35 -15.38 |
-20.95 -31.32 |
|
|||
|
Zehnde a CH0276534614 |
70.90 68.00 |
70.90 68.60 |
2.90 4.26 |
17:30:14 04.08.2026 |
3.70 5.63 |
-12.80 -15.57 |
-2.60 -3.61 |
|
|||
|
INFICON CH1431598916 |
176.00 169.00 |
176.00 170.00 |
7.00 4.14 |
17:35:58 04.08.2026 |
12.80 8.86 |
35.20 28.85 |
58.80 59.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vaudoise Versicherungen CH0021545667 |
793.00 804.00 |
800.00 787.00 |
-11.00 -1.37 |
17:30:14 04.08.2026 |
-7.00 -0.86 |
76.00 10.34 |
183.00 29.14 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’500.00 |
10’500.00 10’350.00 |
-150.00 -1.43 |
17:30:14 04.08.2026 |
-1’300.00 -10.48 |
1’450.00 16.11 |
2’060.00 22.79 |
|
|||
|
METALL ZUG CH0039821084 |
783.00 795.00 |
795.00 778.00 |
-12.00 -1.51 |
17:30:14 04.08.2026 |
69.00 9.52 |
-12.00 -1.49 |
-206.00 -20.60 |
|
|||
|
Xlife Sciences CH0461929603 |
16.10 16.35 |
16.55 16.10 |
-0.25 -1.53 |
17:30:14 04.08.2026 |
-3.70 -17.87 |
-6.00 -26.09 |
-5.90 -25.76 |
|
|||
|
Clariant CH0012142631 |
9.63 9.79 |
9.87 9.54 |
-0.16 -1.63 |
17:30:14 04.08.2026 |
1.29 16.86 |
2.14 31.58 |
0.95 11.93 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
238.00 236.00 |
-4.00 -1.67 |
15:13:04 04.08.2026 |
-2.00 -0.85 |
-8.00 -3.31 |
-2.00 -0.85 |
|
|||
|
BVZ CH0008207356 |
1’700.00 1’730.00 |
1’720.00 1’680.00 |
-30.00 -1.73 |
17:30:14 04.08.2026 |
260.00 17.81 |
350.00 25.55 |
710.00 70.30 |
|
|||
|
Perrot Duval CH0252620700 |
81.50 83.50 |
85.00 78.50 |
-2.00 -2.40 |
17:18:44 04.08.2026 |
38.60 85.02 |
40.00 90.91 |
32.50 63.11 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.08 |
1.06 1.04 |
-0.03 -2.78 |
17:30:14 04.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.55 -33.74 |
|
|||
|
SKAN CH0013396012 |
57.40 59.30 |
61.10 57.20 |
-1.90 -3.20 |
17:30:14 04.08.2026 |
13.20 28.95 |
0.70 1.20 |
-16.00 -21.39 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.20 70.00 |
69.80 66.20 |
-2.80 -4.00 |
17:35:14 04.08.2026 |
-4.00 -5.56 |
6.00 9.68 |
19.50 40.21 |
|
|||
|
Curatis CH1330780979 |
20.10 21.00 |
20.80 20.00 |
-0.90 -4.29 |
17:17:38 04.08.2026 |
-3.00 -12.30 |
4.70 28.14 |
9.20 75.41 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.05 5.35 |
5.05 5.05 |
-0.30 -5.61 |
16:36:10 04.08.2026 |
-0.45 -7.50 |
-1.50 -21.28 |
-1.80 -24.49 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.24 |
0.24 0.21 |
-0.02 -8.72 |
17:30:14 04.08.2026 |
-0.12 -37.69 |
-0.87 -81.38 |
-2.41 -92.34 |
|