SPI 998750 / CH0009987501
19’454.12
Pkt
43.82
Pkt
0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.34 1.27 |
1.34 1.26 |
0.08 5.93 |
17:30:17 11.09.2026 |
0.02 1.56 |
0.06 5.26 |
-0.01 -1.14 |
 |
|||
|
Schlatter Industries CH0002277314 |
18.30 17.50 |
18.30 18.30 |
0.80 4.57 |
17:30:17 11.09.2026 |
-1.70 -8.95 |
-1.10 -5.98 |
-2.70 -13.50 |
|
|||
|
Perrot Duval CH0252620700 |
114.00 110.00 |
115.00 110.00 |
4.00 3.64 |
17:30:17 11.09.2026 |
71.00 157.78 |
71.80 162.44 |
64.50 125.24 |
|
|||
|
Logitech CH0025751329 |
83.30 80.50 |
84.36 80.44 |
2.80 3.48 |
17:30:17 11.09.2026 |
-8.64 -9.78 |
8.34 11.69 |
-6.62 -7.67 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
66.70 64.50 |
66.90 64.10 |
2.20 3.41 |
17:30:17 11.09.2026 |
16.20 33.33 |
10.80 20.00 |
18.70 40.56 |
|
|||
|
SoftwareONE CH0496451508 |
9.45 9.14 |
9.45 9.09 |
0.31 3.39 |
17:30:17 11.09.2026 |
1.10 13.12 |
2.53 36.61 |
1.99 26.71 |
|
|||
|
INTERROLL CH0006372897 |
1’480.00 1’434.00 |
1’480.00 1’422.00 |
46.00 3.21 |
17:33:48 11.09.2026 |
120.00 8.37 |
-224.00 -12.60 |
-816.00 -34.43 |
|
|||
|
lastminute.com NL0010733960 |
9.96 9.66 |
10.05 9.90 |
0.30 3.11 |
17:30:17 11.09.2026 |
-2.84 -22.36 |
-3.14 -24.15 |
-5.29 -34.92 |
|
|||
|
Stadler Rail CH0002178181 |
29.48 28.66 |
29.56 28.76 |
0.82 2.86 |
17:30:17 11.09.2026 |
7.80 36.28 |
10.30 54.21 |
9.10 45.05 |
|
|||
|
BioVersys CH0210362643 |
27.20 26.50 |
27.20 26.60 |
0.70 2.64 |
17:30:17 11.09.2026 |
0.40 1.48 |
4.10 17.60 |
-4.60 -14.38 |
|
|||
|
Gurit CH1173567111 |
58.80 57.40 |
60.00 56.40 |
1.40 2.44 |
17:30:17 11.09.2026 |
26.30 79.46 |
26.40 80.00 |
46.20 350.00 |
|
|||
|
ALSO CH0024590272 |
194.40 190.00 |
194.80 190.20 |
4.40 2.32 |
17:30:17 11.09.2026 |
-3.60 -1.85 |
26.00 15.78 |
-54.70 -22.28 |
|
|||
|
Avolta CH0023405456 |
43.60 42.68 |
44.32 42.78 |
0.92 2.16 |
17:35:12 11.09.2026 |
-4.76 -9.97 |
-2.84 -6.20 |
-1.82 -4.06 |
|
|||
|
Huber + Suhner CH0030380734 |
173.00 169.40 |
173.40 170.00 |
3.60 2.13 |
17:31:24 11.09.2026 |
-73.50 -29.82 |
-1.00 -0.57 |
37.80 27.96 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
10.45 10.65 |
10.55 10.45 |
-0.20 -1.88 |
17:30:17 11.09.2026 |
-2.10 -16.73 |
-0.50 -4.57 |
-2.05 -16.40 |
|
|||
|
DOTTIKON ES CH0582581713 |
259.00 264.00 |
268.00 258.50 |
-5.00 -1.89 |
17:30:17 11.09.2026 |
-19.50 -6.79 |
-76.50 -22.24 |
-28.00 -9.48 |
|
|||
|
Clariant CH0012142631 |
10.31 10.51 |
10.55 10.27 |
-0.20 -1.90 |
17:30:17 11.09.2026 |
3.15 43.29 |
3.25 45.49 |
2.73 35.61 |
|
|||
|
Cham Swiss Properties CH0524026959 |
22.50 23.00 |
23.00 22.40 |
-0.50 -2.17 |
17:30:17 11.09.2026 |
-0.80 -3.33 |
-3.80 -14.07 |
-0.60 -2.52 |
|
|||
|
Kuros CH0325814116 |
18.22 18.64 |
18.79 18.10 |
-0.42 -2.25 |
17:30:17 11.09.2026 |
-1.58 -7.75 |
-10.58 -35.99 |
-4.94 -20.79 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
27.30 28.00 |
28.25 26.95 |
-0.70 -2.50 |
17:30:17 11.09.2026 |
11.87 70.74 |
14.27 99.24 |
13.51 89.23 |
|
|||
|
Bellevue CH0028422100 |
7.02 7.20 |
7.22 7.02 |
-0.18 -2.50 |
17:30:17 11.09.2026 |
-0.20 -2.71 |
-1.80 -20.04 |
-0.02 -0.28 |
|
|||
|
Lindt CH0010570767 |
8’420.00 8’640.00 |
8’635.00 8’420.00 |
-220.00 -2.55 |
17:30:17 11.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
|
|||
|
Medacta CH0468525222 |
113.60 116.80 |
117.60 113.60 |
-3.20 -2.74 |
17:30:17 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SIG Group CH0435377954 |
12.91 13.28 |
13.28 12.87 |
-0.37 -2.79 |
17:30:17 11.09.2026 |
0.98 8.02 |
1.20 10.00 |
0.48 3.77 |
|
|||
|
BACHEM CH1176493729 |
76.95 79.30 |
80.25 75.90 |
-2.35 -2.96 |
17:30:17 11.09.2026 |
10.45 15.60 |
22.10 39.93 |
15.05 24.12 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.03 0.02 |
0.00 -3.28 |
17:13:18 11.09.2026 |
-0.02 -34.50 |
-0.02 -33.33 |
-0.03 -48.10 |
|
|||
|
Barry Callebaut CH0009002962 |
1’100.00 1’142.00 |
1’150.00 1’096.00 |
-42.00 -3.68 |
17:30:17 11.09.2026 |
-29.00 -2.54 |
-250.00 -18.34 |
-47.00 -4.05 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.18 0.17 |
-0.01 -6.67 |
17:30:17 11.09.2026 |
-0.14 -45.69 |
-0.32 -65.06 |
-2.68 -94.04 |
|
|||
|
Ypsomed CH0019396990 |
354.00 381.40 |
361.80 345.00 |
-27.40 -7.18 |
17:39:20 11.09.2026 |
30.60 8.64 |
107.80 38.92 |
-20.20 -4.99 |
|