SPI 998750 / CH0009987501
18’821.47
Pkt
58.22
Pkt
0.31
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.97 0.85 |
0.98 0.85 |
0.12 14.12 |
17:31:35 16.02.2026 |
-0.15 -15.15 |
-0.19 -18.05 |
-0.57 -40.43 |
 |
|||
|
Gurit CH1173567111 |
29.85 26.35 |
29.95 27.30 |
3.50 13.28 |
17:31:35 16.02.2026 |
14.76 141.38 |
11.50 83.94 |
8.82 53.85 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.00 6.20 |
7.10 7.00 |
0.80 12.90 |
17:31:35 16.02.2026 |
-3.15 -33.16 |
-1.00 -13.61 |
-2.15 -25.29 |
|
|||
|
Molecular Partners CH0256379097 |
3.62 3.41 |
3.67 3.38 |
0.21 6.01 |
17:31:35 16.02.2026 |
-0.01 -0.28 |
0.51 16.69 |
-0.85 -19.31 |
|
|||
|
Montana Aerospace CH1110425654 |
34.50 32.95 |
34.50 33.00 |
1.55 4.70 |
17:31:35 16.02.2026 |
3.20 10.68 |
5.95 21.88 |
16.41 98.03 |
|
|||
|
Orell Fuessli CH0003420806 |
130.50 125.50 |
134.50 128.00 |
5.00 3.98 |
17:31:35 16.02.2026 |
11.50 9.91 |
20.50 19.16 |
45.70 55.87 |
|
|||
|
Mikron CH0003390066 |
17.46 16.82 |
18.10 17.10 |
0.64 3.80 |
17:31:35 16.02.2026 |
-1.86 -9.70 |
-1.18 -6.38 |
2.42 16.24 |
|
|||
|
Curatis CH1330780979 |
17.85 17.20 |
18.05 17.25 |
0.65 3.78 |
17:04:17 16.02.2026 |
3.30 25.98 |
4.35 37.34 |
4.00 33.33 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.68 |
0.70 0.70 |
0.03 3.70 |
09:01:26 16.02.2026 |
-0.16 -20.53 |
-0.47 -43.93 |
-0.72 -54.55 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 20.50 |
21.70 20.30 |
0.70 3.41 |
17:31:35 16.02.2026 |
3.70 21.14 |
-0.80 -3.64 |
0.90 4.43 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
77.50 75.00 |
77.50 75.50 |
2.50 3.33 |
16:43:18 16.02.2026 |
12.00 19.05 |
13.00 20.97 |
16.50 28.21 |
|
|||
|
Avolta CH0023405456 |
49.88 48.38 |
49.88 48.28 |
1.50 3.10 |
17:31:35 16.02.2026 |
3.68 8.20 |
4.08 9.17 |
6.48 15.39 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.80 16.30 |
17.48 16.28 |
0.50 3.07 |
17:33:37 16.02.2026 |
4.16 38.73 |
1.96 15.15 |
-0.80 -5.10 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFS CH0239229302 |
123.00 125.60 |
125.60 123.00 |
-2.60 -2.07 |
17:31:35 16.02.2026 |
21.00 20.23 |
18.00 16.85 |
9.00 7.77 |
|
|||
|
Bell CH0315966322 |
212.50 217.00 |
220.00 212.50 |
-4.50 -2.07 |
17:31:35 16.02.2026 |
-6.50 -2.88 |
-33.50 -13.27 |
-38.00 -14.79 |
|
|||
|
BVZ CH0008207356 |
1’360.00 1’390.00 |
1’420.00 1’340.00 |
-30.00 -2.16 |
15:49:05 16.02.2026 |
380.00 36.19 |
380.00 36.19 |
495.00 52.94 |
|
|||
|
Kühne + Nagel International CH0025238863 |
165.60 169.30 |
170.65 165.60 |
-3.70 -2.19 |
17:37:03 16.02.2026 |
29.95 18.85 |
18.00 10.54 |
-18.90 -9.10 |
|
|||
|
Orior CH0111677362 |
10.66 10.90 |
10.94 10.64 |
-0.24 -2.20 |
17:31:35 16.02.2026 |
-2.04 -15.64 |
-1.18 -9.69 |
-28.20 -71.94 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
55.70 57.00 |
57.40 55.60 |
-1.30 -2.28 |
17:31:35 16.02.2026 |
11.00 23.45 |
6.20 11.99 |
17.85 44.57 |
|
|||
|
Sonova CH0012549785 |
193.35 197.90 |
198.05 191.50 |
-4.55 -2.30 |
17:38:34 16.02.2026 |
-20.20 -9.17 |
-25.80 -11.42 |
-102.40 -33.84 |
|
|||
|
Rieter CH0003671440 |
3.61 3.69 |
3.70 3.60 |
-0.09 -2.30 |
17:31:35 16.02.2026 |
0.56 17.72 |
-28.59 -88.49 |
-42.18 -91.90 |
|
|||
|
Temenos CH0012453913 |
62.70 64.20 |
65.15 62.70 |
-1.50 -2.34 |
17:31:35 16.02.2026 |
-8.80 -11.72 |
-4.90 -6.88 |
-14.05 -17.49 |
|
|||
|
Varia US Properties CH0305285295 |
18.50 18.95 |
18.85 18.50 |
-0.45 -2.37 |
17:31:35 16.02.2026 |
0.35 1.82 |
0.35 1.82 |
-9.80 -33.33 |
|
|||
|
Zug Estate b CH0148052126 |
2’410.00 2’480.00 |
2’470.00 2’410.00 |
-70.00 -2.82 |
17:31:35 16.02.2026 |
320.00 14.88 |
320.00 14.88 |
430.00 21.08 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.82 3.93 |
3.96 3.81 |
-0.11 -2.90 |
17:31:35 16.02.2026 |
0.92 30.07 |
0.88 28.39 |
0.25 6.82 |
|
|||
|
Arbonia CH0110240600 |
5.52 5.70 |
5.71 5.49 |
-0.18 -3.16 |
17:31:35 16.02.2026 |
0.40 7.97 |
-0.13 -2.34 |
-2.76 -33.71 |
|
|||
|
Komax CH0010702154 |
71.30 73.80 |
74.50 71.30 |
-2.50 -3.39 |
17:31:35 16.02.2026 |
12.30 19.84 |
-20.50 -21.62 |
-58.70 -44.14 |
|
|||
|
SIG Group CH0435377954 |
12.06 12.54 |
12.58 12.03 |
-0.48 -3.83 |
17:31:35 16.02.2026 |
4.37 52.12 |
-0.56 -4.21 |
-7.01 -35.49 |
|