SPI 998750 / CH0009987501
19’508.97
Pkt
52.04
Pkt
0.27
%
16:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
17.45 16.10 |
17.45 16.30 |
1.35 8.39 |
15:44:51 06.10.2026 |
-5.05 -22.15 |
-4.75 -21.11 |
3.35 23.26 |
 |
|||
|
Komax CH0010702154 |
83.80 77.70 |
84.30 77.20 |
6.10 7.85 |
16:50:40 06.10.2026 |
30.50 65.45 |
25.60 49.71 |
7.20 10.30 |
|
|||
|
Ascom CH0011339204 |
6.03 5.69 |
6.10 5.76 |
0.34 5.98 |
16:42:22 06.10.2026 |
-0.20 -3.34 |
0.26 4.70 |
2.15 59.07 |
|
|||
|
SKAN CH0013396012 |
70.40 67.60 |
72.60 68.00 |
2.80 4.14 |
16:49:36 06.10.2026 |
12.70 22.64 |
26.40 62.26 |
12.70 22.64 |
|
|||
|
Gurit CH1173567111 |
49.30 47.40 |
49.90 46.80 |
1.90 4.01 |
16:48:07 06.10.2026 |
18.40 47.18 |
20.90 57.26 |
46.28 416.19 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.00 |
1.05 1.00 |
0.04 4.00 |
15:44:00 06.10.2026 |
0.02 1.90 |
0.01 0.47 |
0.04 3.38 |
|
|||
|
LEM CH0022427626 |
708.00 684.00 |
715.00 683.00 |
24.00 3.51 |
16:47:24 06.10.2026 |
236.00 54.88 |
377.00 130.45 |
170.00 34.27 |
|
|||
|
lastminute.com NL0010733960 |
9.50 9.18 |
9.50 9.28 |
0.32 3.49 |
16:00:08 06.10.2026 |
-3.70 -28.46 |
-2.60 -21.85 |
-6.05 -39.41 |
|
|||
|
Bystronic CH0244017502 |
138.00 133.60 |
139.40 134.40 |
4.40 3.29 |
16:47:18 06.10.2026 |
-10.20 -7.22 |
-86.50 -39.77 |
-187.00 -58.81 |
|
|||
|
Dätwyler CH0030486770 |
130.00 126.00 |
132.60 127.00 |
4.00 3.17 |
16:40:42 06.10.2026 |
-32.60 -20.71 |
-19.00 -13.21 |
-17.20 -12.11 |
|
|||
|
Medmix CH1129677105 |
10.10 9.81 |
10.30 9.85 |
0.29 2.96 |
16:36:41 06.10.2026 |
1.89 23.80 |
1.18 13.64 |
1.03 11.70 |
|
|||
|
Adecco CH0012138605 |
24.34 23.68 |
24.36 23.58 |
0.66 2.79 |
16:51:08 06.10.2026 |
8.24 52.22 |
5.10 26.96 |
1.08 4.71 |
|
|||
|
Sensirion CH0406705126 |
91.70 89.30 |
92.50 88.90 |
2.40 2.69 |
16:50:04 06.10.2026 |
7.60 9.37 |
28.30 46.85 |
25.70 40.79 |
|
|||
|
Feintool International CH0009320091 |
11.90 11.60 |
12.15 11.65 |
0.30 2.59 |
16:22:13 06.10.2026 |
2.00 20.41 |
2.70 29.67 |
1.55 15.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
374.20 381.20 |
388.40 373.00 |
-7.00 -1.84 |
16:47:42 06.10.2026 |
-2.40 -0.64 |
120.80 47.52 |
168.60 81.69 |
|
|||
|
BioVersys CH0210362643 |
26.40 26.90 |
26.40 25.60 |
-0.50 -1.86 |
15:57:35 06.10.2026 |
0.20 0.74 |
-2.40 -8.11 |
-0.80 -2.86 |
|
|||
|
Swisscom CH0008742519 |
627.50 641.00 |
645.50 627.00 |
-13.50 -2.11 |
16:51:03 06.10.2026 |
17.50 2.85 |
-40.00 -5.96 |
46.50 7.95 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.14 15.48 |
15.98 15.04 |
-0.34 -2.20 |
16:50:48 06.10.2026 |
-0.02 -0.13 |
-0.92 -5.71 |
4.90 47.67 |
|
|||
|
Sandoz CH1243598427 |
68.46 70.00 |
71.70 68.24 |
-1.54 -2.20 |
16:51:08 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.14 0.13 |
0.00 -2.32 |
16:14:21 06.10.2026 |
-0.05 -25.00 |
-0.17 -52.83 |
-3.15 -95.45 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.00 80.00 |
79.50 78.00 |
-2.00 -2.50 |
16:19:31 06.10.2026 |
0.00 0.00 |
-13.00 -14.13 |
13.50 20.61 |
|
|||
|
Idorsia CH0363463438 |
4.33 4.47 |
4.65 4.30 |
-0.14 -3.09 |
16:51:19 06.10.2026 |
-1.84 -28.69 |
1.05 29.73 |
0.02 0.44 |
|
|||
|
Implenia CH0023868554 |
62.70 64.70 |
64.50 62.60 |
-2.00 -3.09 |
16:32:22 06.10.2026 |
-7.50 -10.45 |
1.80 2.88 |
-2.10 -3.16 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.75 0.78 |
0.80 0.75 |
-0.03 -3.85 |
11:10:37 06.10.2026 |
0.11 17.46 |
0.13 20.33 |
-0.16 -17.78 |
|
|||
|
Züblin CH0312309682 |
48.20 50.20 |
50.40 48.20 |
-2.00 -3.98 |
13:17:30 06.10.2026 |
-4.00 -7.41 |
2.20 4.60 |
5.80 13.12 |
|
|||
|
Private Equity CH0006089921 |
58.60 61.40 |
0.00 0.00 |
-2.80 -4.56 |
08:25:58 06.10.2026 |
-5.60 -8.64 |
-2.80 -4.52 |
-3.80 -6.03 |
|