SPI 998750 / CH0009987501
20’310.57
Pkt
-102.82
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
175.40 162.80 |
179.00 165.80 |
12.60 7.74 |
17:31:22 14.08.2026 |
15.60 10.71 |
17.40 12.10 |
-10.20 -5.95 |
 |
|||
|
Feintool International CH0009320091 |
10.45 9.70 |
10.50 9.70 |
0.75 7.73 |
16:47:36 14.08.2026 |
0.24 2.51 |
-0.18 -1.80 |
-1.28 -11.53 |
|
|||
|
Leonteq CH0190891181 |
18.82 17.52 |
18.84 17.50 |
1.30 7.42 |
17:31:22 14.08.2026 |
2.46 16.80 |
5.40 46.15 |
-1.06 -5.84 |
|
|||
|
Komax CH0010702154 |
78.70 73.60 |
81.60 76.30 |
5.10 6.93 |
17:31:22 14.08.2026 |
5.10 9.19 |
-13.20 -17.89 |
-32.70 -35.05 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
35.20 32.95 |
35.75 31.40 |
2.25 6.83 |
17:31:22 14.08.2026 |
11.11 62.98 |
12.97 82.19 |
12.33 75.09 |
|
|||
|
Xlife Sciences CH0461929603 |
16.30 15.40 |
16.30 15.35 |
0.90 5.84 |
17:36:42 14.08.2026 |
-4.10 -20.40 |
-4.50 -21.95 |
-4.20 -20.79 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 5.50 |
5.85 5.80 |
0.30 5.45 |
14:20:29 14.08.2026 |
-1.35 -21.09 |
-1.15 -18.55 |
-2.30 -31.29 |
|
|||
|
Phoenix Mecano CH1261338102 |
440.00 421.00 |
440.00 423.00 |
19.00 4.51 |
17:31:22 14.08.2026 |
-17.00 -3.89 |
-11.00 -2.55 |
-33.00 -7.28 |
|
|||
|
Molecular Partners CH0256379097 |
3.37 3.23 |
3.39 3.35 |
0.14 4.33 |
17:31:22 14.08.2026 |
0.25 8.31 |
-0.15 -4.40 |
0.32 10.88 |
|
|||
|
Villars CH0002609656 |
605.00 580.00 |
605.00 600.00 |
25.00 4.31 |
12:38:07 14.08.2026 |
-5.00 -0.85 |
5.00 0.86 |
5.00 0.86 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.25 5.06 |
5.25 4.99 |
0.19 3.75 |
17:31:22 14.08.2026 |
1.29 35.64 |
0.98 24.87 |
1.79 57.37 |
|
|||
|
Private Equity CH0006089921 |
63.20 61.20 |
63.20 63.20 |
2.00 3.27 |
17:31:22 14.08.2026 |
-1.80 -2.86 |
0.70 1.16 |
-6.80 -10.00 |
|
|||
|
Montana Aerospace CH1110425654 |
27.30 26.45 |
27.30 26.50 |
0.85 3.21 |
17:35:07 14.08.2026 |
3.05 13.32 |
-7.00 -21.24 |
-0.65 -2.44 |
|
|||
|
Bell CH0315966322 |
205.00 199.60 |
205.00 200.00 |
5.40 2.71 |
17:31:22 14.08.2026 |
16.60 9.24 |
-20.80 -9.59 |
-57.80 -22.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.23 0.23 |
0.24 0.22 |
-0.01 -2.14 |
17:31:22 14.08.2026 |
-0.16 -40.26 |
-0.84 -78.50 |
-2.89 -92.63 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
58.70 60.00 |
60.60 58.60 |
-1.30 -2.17 |
17:31:22 14.08.2026 |
-13.30 -17.92 |
-54.50 -47.23 |
4.60 8.17 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.80 69.40 |
67.80 67.80 |
-1.60 -2.31 |
17:36:46 14.08.2026 |
-2.00 -2.86 |
5.60 8.97 |
19.00 38.78 |
|
|||
|
Huber + Suhner CH0030380734 |
205.00 210.00 |
210.00 203.00 |
-5.00 -2.38 |
17:31:22 14.08.2026 |
-80.00 -27.87 |
26.60 14.75 |
96.80 87.84 |
|
|||
|
LEM CH0022427626 |
568.00 582.00 |
586.00 564.00 |
-14.00 -2.41 |
17:31:22 14.08.2026 |
262.00 81.37 |
258.50 79.42 |
8.00 1.39 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.05 |
2.10 2.00 |
-0.05 -2.44 |
09:31:40 14.08.2026 |
0.90 75.53 |
1.23 144.71 |
0.98 89.09 |
|
|||
|
Curatis CH1330780979 |
18.00 18.55 |
18.50 18.00 |
-0.55 -2.96 |
16:39:26 14.08.2026 |
-4.60 -19.17 |
2.20 12.79 |
7.50 63.03 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.97 |
17:31:22 14.08.2026 |
-0.01 -16.67 |
-0.01 -19.35 |
-0.01 -23.08 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.93 19.58 |
19.59 18.54 |
-0.65 -3.32 |
17:31:22 14.08.2026 |
1.14 6.07 |
11.40 133.67 |
9.48 90.80 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.42 12.94 |
13.00 12.40 |
-0.52 -4.02 |
17:31:22 14.08.2026 |
-2.72 -18.84 |
-8.18 -41.11 |
4.16 55.03 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
17:31:22 14.08.2026 |
0.03 5.00 |
-0.05 -6.67 |
-0.42 -40.00 |
|
|||
|
Kuros CH0325814116 |
21.90 23.14 |
23.30 21.30 |
-1.24 -5.36 |
17:31:22 14.08.2026 |
2.30 11.11 |
-2.24 -8.87 |
-3.58 -13.47 |
|
|||
|
Idorsia CH0363463438 |
5.92 6.29 |
6.28 5.90 |
-0.38 -5.96 |
17:38:33 14.08.2026 |
2.15 46.82 |
2.77 69.74 |
4.07 152.53 |
|