SPI 998750 / CH0009987501
20’031.47
Pkt
-5.23
Pkt
-0.03
%
12:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.86 4.50 |
4.94 4.73 |
0.37 8.12 |
12:09:43 15.07.2026 |
0.92 26.59 |
0.85 24.08 |
0.55 14.42 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.00 15.22 |
16.12 15.22 |
0.78 5.12 |
12:08:33 15.07.2026 |
-2.50 -14.11 |
1.34 9.65 |
3.02 24.75 |
|
|||
|
Richemont CH0210483332 |
192.50 183.35 |
196.95 191.90 |
9.15 4.99 |
12:17:30 15.07.2026 |
29.30 19.16 |
6.60 3.76 |
33.45 22.49 |
|
|||
|
Centiel CH0024666528 |
5.98 5.70 |
6.26 5.66 |
0.28 4.91 |
12:12:05 15.07.2026 |
1.79 53.43 |
3.56 224.49 |
3.53 219.25 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.05 |
0.04 3.81 |
09:16:53 15.07.2026 |
0.08 8.00 |
0.00 0.00 |
-0.72 -40.00 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 3.55 |
11:24:37 15.07.2026 |
-0.01 -13.04 |
-0.01 -27.01 |
-0.02 -35.06 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 3.46 |
11:30:33 15.07.2026 |
-0.03 -33.63 |
-0.08 -58.04 |
-0.04 -40.30 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.55 13.10 |
13.55 13.05 |
0.45 3.44 |
12:16:00 15.07.2026 |
-1.45 -10.58 |
-1.25 -9.26 |
-1.35 -9.93 |
|
|||
|
DocMorris CH0042615283 |
10.46 10.16 |
11.25 10.32 |
0.30 2.95 |
12:17:21 15.07.2026 |
2.95 52.40 |
2.56 42.52 |
1.58 22.48 |
|
|||
|
Rieter CH0003671440 |
3.17 3.08 |
3.23 3.08 |
0.09 2.93 |
12:15:23 15.07.2026 |
-0.27 -7.97 |
-0.24 -7.13 |
-5.13 -62.64 |
|
|||
|
Orior CH0111677362 |
15.78 15.38 |
15.82 15.38 |
0.40 2.60 |
12:14:12 15.07.2026 |
3.70 30.38 |
3.46 27.86 |
3.42 27.45 |
|
|||
|
Swatch CH0012255151 |
207.90 203.00 |
210.20 204.40 |
4.90 2.41 |
12:16:26 15.07.2026 |
18.55 10.06 |
28.10 16.07 |
66.45 48.66 |
|
|||
|
StarragTornos CH0002361068 |
32.50 31.80 |
32.50 32.50 |
0.70 2.20 |
09:17:01 15.07.2026 |
-1.80 -5.28 |
1.80 5.90 |
-0.20 -0.62 |
|
|||
|
Arbonia CH0110240600 |
3.62 3.55 |
3.80 3.58 |
0.08 2.12 |
12:15:03 15.07.2026 |
-0.70 -16.51 |
-0.96 -21.33 |
-1.97 -35.75 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.57 0.58 |
0.00 0.00 |
-0.01 -1.72 |
08:54:50 15.07.2026 |
0.01 0.80 |
-0.02 -3.08 |
-0.45 -41.67 |
|
|||
|
Cembra Money Bank CH0225173167 |
91.35 93.00 |
92.70 91.30 |
-1.65 -1.77 |
12:15:21 15.07.2026 |
-7.40 -7.28 |
-1.75 -1.82 |
-6.80 -6.73 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’550.00 |
10’550.00 10’350.00 |
-200.00 -1.90 |
11:36:33 15.07.2026 |
-100.00 -0.88 |
1’450.00 16.11 |
2’200.00 24.18 |
|
|||
|
Adecco CH0012138605 |
17.45 17.79 |
17.81 17.34 |
-0.34 -1.91 |
12:17:30 15.07.2026 |
-0.98 -5.34 |
-5.95 -25.51 |
-7.85 -31.13 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.93 19.30 |
19.70 18.70 |
-0.37 -1.92 |
12:17:30 15.07.2026 |
8.37 80.71 |
10.52 127.84 |
6.61 54.49 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.04 |
2.00 2.00 |
-0.04 -1.96 |
09:01:50 15.07.2026 |
1.38 166.27 |
1.38 166.27 |
1.10 98.21 |
|
|||
|
Temenos CH0012453913 |
67.60 69.20 |
68.70 67.55 |
-1.60 -2.31 |
12:05:48 15.07.2026 |
-0.65 -0.93 |
-14.30 -17.11 |
11.55 20.00 |
|
|||
|
BVZ CH0008207356 |
1’740.00 1’790.00 |
1’790.00 1’740.00 |
-50.00 -2.79 |
11:02:10 15.07.2026 |
390.00 26.17 |
580.00 44.62 |
915.00 94.82 |
|
|||
|
Gurit CH1173567111 |
36.50 37.70 |
36.50 36.50 |
-1.20 -3.18 |
09:17:09 15.07.2026 |
-6.80 -15.56 |
20.88 130.34 |
20.56 125.83 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.80 |
0.00 0.00 |
-2.20 -3.45 |
08:28:33 15.07.2026 |
2.00 3.25 |
0.60 0.95 |
-6.40 -9.14 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.17 |
0.17 0.16 |
-0.01 -4.11 |
12:05:55 15.07.2026 |
-0.10 -36.80 |
-1.36 -88.90 |
-2.07 -92.41 |
|
|||
|
Villars CH0002609656 |
575.00 600.00 |
0.00 0.00 |
-25.00 -4.17 |
05:55:01 15.07.2026 |
15.00 2.61 |
10.00 1.72 |
-30.00 -4.84 |
|
|||
|
Adval Tech CH0008967926 |
41.00 43.00 |
0.00 0.00 |
-2.00 -4.65 |
07:30:18 15.07.2026 |
12.00 35.71 |
9.80 27.37 |
-3.40 -6.94 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.20 69.00 |
0.00 0.00 |
-5.80 -8.41 |
08:29:19 15.07.2026 |
-0.80 -1.21 |
5.20 8.67 |
15.20 30.40 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 52.00 |
0.00 0.00 |
-6.40 -12.31 |
08:28:28 15.07.2026 |
5.80 12.83 |
6.00 13.33 |
-4.00 -7.27 |
|