SPI 998750 / CH0009987501
19’507.33
Pkt
97.03
Pkt
0.50
%
14:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
60.00 57.40 |
60.00 56.40 |
2.60 4.53 |
14:10:05 11.09.2026 |
24.90 74.77 |
31.95 121.71 |
44.82 334.98 |
 |
|||
|
Avolta CH0023405456 |
44.24 42.68 |
44.32 42.78 |
1.56 3.66 |
14:11:22 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
|
|||
|
Perrot Duval CH0252620700 |
114.00 110.00 |
115.00 110.00 |
4.00 3.64 |
12:46:46 11.09.2026 |
80.00 177.78 |
80.20 179.02 |
73.50 142.72 |
|
|||
|
Kudelski CH0012268360 |
1.31 1.27 |
1.32 1.26 |
0.05 3.56 |
13:00:09 11.09.2026 |
0.11 8.50 |
0.16 13.56 |
-0.01 -0.74 |
|
|||
|
lastminute.com NL0010733960 |
9.96 9.66 |
10.05 9.90 |
0.30 3.11 |
13:38:42 11.09.2026 |
-2.55 -20.32 |
-2.75 -21.57 |
-5.10 -33.77 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’155.00 1’125.00 |
1’155.00 1’135.00 |
30.00 2.67 |
12:42:38 11.09.2026 |
30.00 2.79 |
-80.00 -6.75 |
191.00 20.90 |
|
|||
|
Stadler Rail CH0002178181 |
29.30 28.66 |
29.54 28.76 |
0.64 2.23 |
14:12:08 11.09.2026 |
7.82 36.37 |
11.10 60.92 |
9.26 46.16 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
65.90 64.50 |
66.40 64.10 |
1.40 2.17 |
14:12:09 11.09.2026 |
15.40 31.36 |
11.70 22.16 |
18.20 39.31 |
|
|||
|
TX Group CH0011178255 |
169.40 166.20 |
171.20 166.80 |
3.20 1.93 |
13:48:14 11.09.2026 |
43.00 34.24 |
6.20 3.82 |
-25.60 -13.18 |
|
|||
|
Tecan CH0012100191 |
199.50 195.80 |
199.50 195.50 |
3.70 1.89 |
14:13:21 11.09.2026 |
43.80 28.44 |
71.80 56.98 |
45.00 29.45 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.50 |
27.00 26.60 |
0.50 1.89 |
13:28:27 11.09.2026 |
2.20 8.37 |
5.70 25.00 |
-2.80 -8.95 |
|
|||
|
Orell Fuessli CH0003420806 |
138.00 135.50 |
140.00 136.00 |
2.50 1.85 |
13:33:45 11.09.2026 |
-12.00 -7.87 |
9.50 7.25 |
26.00 22.71 |
|
|||
|
INTERROLL CH0006372897 |
1’460.00 1’434.00 |
1’460.00 1’422.00 |
26.00 1.81 |
14:01:44 11.09.2026 |
98.00 6.66 |
-182.00 -10.39 |
-775.00 -33.05 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.80 209.20 |
213.00 209.80 |
3.60 1.72 |
14:14:41 11.09.2026 |
11.80 5.92 |
24.70 13.24 |
14.00 7.10 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arbonia CH0110240600 |
4.94 5.02 |
5.14 4.91 |
-0.08 -1.59 |
14:15:13 11.09.2026 |
1.05 26.69 |
0.49 10.84 |
-0.64 -11.43 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’080.00 3’130.00 |
3’080.00 3’080.00 |
-50.00 -1.60 |
10:54:31 11.09.2026 |
-160.00 -4.85 |
-160.00 -4.85 |
-20.00 -0.63 |
|
|||
|
Sulzer CH0038388911 |
148.30 150.80 |
149.60 147.70 |
-2.50 -1.66 |
14:10:15 11.09.2026 |
13.50 9.06 |
7.50 4.84 |
17.30 11.91 |
|
|||
|
Accelleron Industries CH1169360919 |
73.70 74.95 |
75.75 73.50 |
-1.25 -1.67 |
14:12:18 11.09.2026 |
1.70 2.20 |
12.70 19.16 |
9.40 13.51 |
|
|||
|
Kuros CH0325814116 |
18.31 18.64 |
18.79 18.14 |
-0.33 -1.77 |
14:05:30 11.09.2026 |
-0.33 -1.68 |
-7.31 -27.50 |
-4.49 -18.90 |
|
|||
|
StarragTornos CH0002361068 |
33.10 33.70 |
33.10 33.10 |
-0.60 -1.78 |
14:14:56 11.09.2026 |
2.00 5.99 |
2.90 8.92 |
3.60 11.32 |
|
|||
|
Barry Callebaut CH0009002962 |
1’120.00 1’142.00 |
1’150.00 1’116.00 |
-22.00 -1.93 |
14:07:58 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
|
|||
|
Feintool International CH0009320091 |
12.00 12.25 |
12.10 11.65 |
-0.25 -2.04 |
13:43:35 11.09.2026 |
2.14 21.70 |
2.56 27.12 |
1.60 15.38 |
|
|||
|
SIG Group CH0435377954 |
12.99 13.28 |
13.28 12.93 |
-0.29 -2.18 |
14:12:18 11.09.2026 |
1.19 9.72 |
1.77 15.18 |
0.51 3.95 |
|
|||
|
Clariant CH0012142631 |
10.28 10.51 |
10.55 10.28 |
-0.23 -2.19 |
14:09:09 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
|
|||
|
IVF HARTMANN CH0187624256 |
127.00 131.00 |
0.00 0.00 |
-4.00 -3.05 |
08:58:35 11.09.2026 |
-1.00 -0.77 |
-10.50 -7.55 |
-11.00 -7.89 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
05:55:01 11.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.35 -24.38 |
|
|||
|
Adval Tech CH0008967926 |
40.40 42.40 |
0.00 0.00 |
-2.00 -4.72 |
07:30:16 11.09.2026 |
0.40 1.00 |
4.60 12.85 |
-0.40 -0.98 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.18 0.17 |
-0.01 -5.56 |
13:57:38 11.09.2026 |
-0.15 -45.78 |
-0.34 -65.65 |
-2.67 -93.68 |
|
|||
|
Ypsomed CH0019396990 |
356.20 381.40 |
361.80 345.00 |
-25.20 -6.61 |
14:06:49 11.09.2026 |
40.80 11.70 |
116.10 42.45 |
-17.40 -4.28 |
|