SPI 998750 / CH0009987501
20’040.99
Pkt
86.63
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.04 0.91 |
1.04 0.91 |
0.13 14.29 |
17:31:25 29.06.2026 |
-0.13 -12.50 |
-0.20 -17.65 |
-0.97 -51.60 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.72 2.40 |
2.74 2.37 |
0.32 13.33 |
17:31:25 29.06.2026 |
1.06 129.27 |
1.11 143.52 |
0.75 65.64 |
|
|||
|
DocMorris CH0042615283 |
8.79 8.30 |
9.05 8.30 |
0.49 5.90 |
17:31:25 29.06.2026 |
3.59 82.91 |
2.29 40.67 |
1.57 24.63 |
|
|||
|
LEM CH0022427626 |
471.00 447.50 |
472.00 445.50 |
23.50 5.25 |
17:31:25 29.06.2026 |
160.50 55.44 |
154.50 52.28 |
-347.00 -43.54 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.09 3.92 |
4.09 3.91 |
0.17 4.34 |
17:31:25 29.06.2026 |
0.17 4.44 |
0.76 23.82 |
0.39 11.08 |
|
|||
|
Kuros CH0325814116 |
18.96 18.28 |
19.17 18.20 |
0.68 3.72 |
17:31:25 29.06.2026 |
-4.54 -19.88 |
-9.40 -33.94 |
-7.02 -27.73 |
|
|||
|
Medartis CH0386200239 |
82.80 80.40 |
82.80 79.90 |
2.40 2.99 |
17:31:25 29.06.2026 |
-8.00 -10.00 |
-15.80 -18.00 |
-4.50 -5.88 |
|
|||
|
Kudelski CH0012268360 |
1.29 1.26 |
1.29 1.23 |
0.04 2.79 |
17:31:25 29.06.2026 |
-0.02 -1.98 |
0.05 4.64 |
-0.15 -10.79 |
|
|||
|
Jungfraubahn CH0017875789 |
264.50 257.50 |
265.50 256.50 |
7.00 2.72 |
17:31:25 29.06.2026 |
-27.00 -9.75 |
-29.50 -10.55 |
50.00 25.00 |
|
|||
|
Orior CH0111677362 |
14.84 14.50 |
14.96 14.50 |
0.34 2.34 |
17:31:25 29.06.2026 |
3.64 33.77 |
1.32 10.08 |
1.40 10.75 |
|
|||
|
Züblin CH0312309682 |
54.80 53.60 |
54.80 54.60 |
1.20 2.24 |
17:12:36 29.06.2026 |
6.40 13.62 |
7.60 16.59 |
9.40 21.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
22.80 23.40 |
22.80 22.80 |
-0.60 -2.56 |
12:46:31 29.06.2026 |
-0.70 -3.07 |
10.55 91.34 |
10.20 85.71 |
|
|||
|
Bellevue CH0028422100 |
6.82 7.00 |
7.10 6.82 |
-0.18 -2.57 |
17:31:25 29.06.2026 |
-1.18 -14.29 |
-3.32 -31.92 |
-0.40 -5.35 |
|
|||
|
COLTENE CH0025343259 |
50.00 51.40 |
51.80 50.00 |
-1.40 -2.72 |
17:31:25 29.06.2026 |
5.10 10.76 |
-1.20 -2.23 |
-15.30 -22.57 |
|
|||
|
StarragTornos CH0002361068 |
31.70 32.60 |
32.60 31.70 |
-0.90 -2.76 |
13:16:35 29.06.2026 |
-2.50 -7.35 |
2.50 8.62 |
-0.40 -1.25 |
|
|||
|
Feintool International CH0009320091 |
9.50 9.80 |
10.00 9.50 |
-0.30 -3.06 |
17:31:25 29.06.2026 |
0.52 5.71 |
-1.58 -14.11 |
-2.38 -19.83 |
|
|||
|
Varia US Properties CH0305285295 |
13.55 14.00 |
13.80 13.50 |
-0.45 -3.21 |
17:31:25 29.06.2026 |
-5.00 -26.81 |
-5.25 -27.78 |
-6.15 -31.06 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.22 |
0.22 0.20 |
-0.01 -3.23 |
17:31:25 29.06.2026 |
-0.15 -39.87 |
-2.03 -89.82 |
-1.94 -89.40 |
|
|||
|
Autoneum CH0127480363 |
107.20 111.20 |
111.60 107.20 |
-4.00 -3.60 |
17:31:25 29.06.2026 |
-3.40 -2.93 |
-54.40 -32.57 |
-27.40 -19.57 |
|
|||
|
Holcim CH0012214059 |
72.22 75.08 |
74.92 71.74 |
-2.86 -3.81 |
17:31:25 29.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
|
|||
|
Xlife Sciences CH0461929603 |
19.40 20.20 |
20.10 19.10 |
-0.80 -3.96 |
17:31:25 29.06.2026 |
-0.90 -4.13 |
-3.30 -13.64 |
0.90 4.50 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.40 69.20 |
69.00 66.40 |
-2.80 -4.05 |
15:52:54 29.06.2026 |
-3.60 -5.13 |
13.40 25.19 |
12.60 23.33 |
|
|||
|
Centiel CH0024666528 |
7.32 7.66 |
7.50 6.98 |
-0.34 -4.44 |
17:31:25 29.06.2026 |
5.70 207.47 |
6.91 451.63 |
6.84 427.50 |
|
|||
|
Adval Tech CH0008967926 |
44.60 46.80 |
45.00 44.60 |
-2.20 -4.70 |
12:25:52 29.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
|