SPI 998750 / CH0009987501
18’478.60
Pkt
85.72
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.70 |
0.00 0.00 |
0.60 10.53 |
17:30:19 05.05.2026 |
-1.00 -14.29 |
-1.50 -20.00 |
-0.50 -7.69 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
16.60 15.80 |
0.00 0.00 |
0.80 5.06 |
17:30:19 05.05.2026 |
-0.28 -1.74 |
3.46 28.08 |
4.28 37.22 |
|
|||
|
Sandoz CH1243598427 |
65.96 62.86 |
0.00 0.00 |
3.10 4.93 |
17:36:18 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 149.50 |
0.00 0.00 |
7.00 4.68 |
17:30:19 05.05.2026 |
-12.00 -7.41 |
-9.00 -5.66 |
-45.00 -23.08 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.00 0.96 |
0.00 0.00 |
0.04 4.17 |
17:30:19 05.05.2026 |
0.22 28.61 |
0.04 3.81 |
-0.13 -11.31 |
|
|||
|
Montana Aerospace CH1110425654 |
21.65 20.85 |
0.00 0.00 |
0.80 3.84 |
17:30:19 05.05.2026 |
-10.90 -34.71 |
-11.50 -35.94 |
3.44 20.16 |
|
|||
|
Sensirion CH0406705126 |
72.30 69.70 |
0.00 0.00 |
2.60 3.73 |
17:30:19 05.05.2026 |
11.40 20.36 |
11.50 20.57 |
2.20 3.37 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 20.50 |
0.00 0.00 |
0.70 3.41 |
17:30:19 05.05.2026 |
-0.30 -1.43 |
0.70 3.50 |
1.20 6.15 |
|
|||
|
VAT CH0311864901 |
598.40 579.80 |
0.00 0.00 |
18.60 3.21 |
17:35:16 05.05.2026 |
98.10 20.23 |
251.80 76.03 |
283.50 94.66 |
|
|||
|
Clariant CH0012142631 |
8.21 7.98 |
0.00 0.00 |
0.23 2.82 |
17:30:19 05.05.2026 |
-0.19 -2.37 |
1.11 15.99 |
-0.77 -8.70 |
|
|||
|
ABB CH0012221716 |
80.58 78.42 |
0.00 0.00 |
2.16 2.75 |
17:36:34 05.05.2026 |
11.28 16.80 |
20.30 34.92 |
33.25 73.58 |
|
|||
|
DocMorris CH0042615283 |
7.24 7.06 |
0.00 0.00 |
0.19 2.62 |
17:30:19 05.05.2026 |
1.27 21.64 |
1.96 38.06 |
-4.31 -37.76 |
|
|||
|
Lonza CH0013841017 |
490.20 479.20 |
0.00 0.00 |
11.00 2.30 |
17:31:46 05.05.2026 |
-46.80 -8.90 |
-60.80 -11.26 |
-120.60 -20.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr CH0371153492 |
51.70 53.00 |
0.00 0.00 |
-1.30 -2.45 |
17:30:19 05.05.2026 |
-2.40 -4.38 |
-3.10 -5.59 |
-1.20 -2.24 |
|
|||
|
Calida CH0126639464 |
15.68 16.08 |
0.00 0.00 |
-0.40 -2.49 |
17:30:19 05.05.2026 |
3.96 33.73 |
2.42 18.22 |
-0.26 -1.63 |
|
|||
|
Jungfraubahn CH0017875789 |
263.00 270.00 |
0.00 0.00 |
-7.00 -2.59 |
17:30:19 05.05.2026 |
-34.00 -11.07 |
34.00 14.23 |
74.00 37.19 |
|
|||
|
Cembra Money Bank CH0225173167 |
92.40 94.90 |
0.00 0.00 |
-2.50 -2.63 |
17:32:11 05.05.2026 |
-3.20 -3.24 |
3.80 4.14 |
-4.55 -4.55 |
|
|||
|
Feintool International CH0009320091 |
9.00 9.30 |
0.00 0.00 |
-0.30 -3.23 |
17:30:19 05.05.2026 |
-0.98 -9.51 |
-0.18 -1.89 |
-2.13 -18.60 |
|
|||
|
Mikron CH0003390066 |
15.75 16.30 |
0.00 0.00 |
-0.55 -3.37 |
17:30:19 05.05.2026 |
-1.08 -6.21 |
-4.65 -22.20 |
0.50 3.16 |
|
|||
|
Vetropack a CH0530235594 |
19.60 20.30 |
0.00 0.00 |
-0.70 -3.45 |
17:30:19 05.05.2026 |
-3.70 -15.45 |
0.15 0.75 |
-8.35 -29.20 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
116.80 121.20 |
0.00 0.00 |
-4.40 -3.63 |
17:32:11 05.05.2026 |
15.70 14.60 |
28.75 30.44 |
22.30 22.10 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -3.77 |
17:30:19 05.05.2026 |
0.00 -1.96 |
-0.02 -23.08 |
-0.01 -15.25 |
|
|||
|
Arbonia CH0110240600 |
3.95 4.12 |
0.00 0.00 |
-0.18 -4.25 |
17:30:19 05.05.2026 |
-1.00 -19.49 |
-0.75 -15.28 |
-2.09 -33.60 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.14 13.80 |
0.00 0.00 |
-0.66 -4.78 |
17:30:19 05.05.2026 |
-5.46 -27.63 |
0.00 0.00 |
6.30 78.75 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.40 80.30 |
0.00 0.00 |
-3.90 -4.86 |
17:30:19 05.05.2026 |
-40.60 -33.12 |
16.10 24.43 |
33.65 69.60 |
|
|||
|
Curatis CH1330780979 |
22.80 24.10 |
0.00 0.00 |
-1.30 -5.39 |
17:30:19 05.05.2026 |
7.50 44.38 |
11.85 94.42 |
14.20 139.22 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.35 |
0.00 0.00 |
-0.02 -5.97 |
17:30:19 05.05.2026 |
-0.81 -71.68 |
-2.66 -89.26 |
-2.06 -86.55 |
|