SPI 998750 / CH0009987501
18’605.19
Pkt
-75.83
Pkt
-0.41
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
20.00 18.23 |
20.16 17.93 |
1.77 9.71 |
10:25:57 18.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 6.35 |
10:13:18 18.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.33 1.27 |
1.33 1.29 |
0.06 4.72 |
10:25:34 18.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
|
|||
|
Schweiter Technologies CH1248667003 |
288.00 278.00 |
288.00 288.00 |
10.00 3.60 |
09:16:24 18.05.2026 |
2.50 0.91 |
16.50 6.31 |
-126.00 -31.19 |
|
|||
|
Sonova CH0012549785 |
184.20 179.10 |
187.00 180.00 |
5.10 2.85 |
10:26:10 18.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
|
|||
|
Calida CH0126639464 |
17.00 16.72 |
17.16 16.90 |
0.28 1.67 |
10:20:39 18.05.2026 |
5.30 44.84 |
4.06 31.09 |
-0.30 -1.72 |
|
|||
|
INFICON CH1431598916 |
156.00 154.20 |
156.00 152.60 |
1.80 1.17 |
10:26:24 18.05.2026 |
31.60 26.51 |
53.50 54.98 |
50.40 50.20 |
|
|||
|
Comet CH0360826991 |
344.20 340.60 |
344.60 335.60 |
3.60 1.06 |
10:25:00 18.05.2026 |
39.40 13.65 |
135.70 70.57 |
85.60 35.31 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
116.80 115.60 |
116.80 115.60 |
1.20 1.04 |
10:24:11 18.05.2026 |
3.50 3.18 |
17.35 18.01 |
19.55 20.76 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 99.00 |
100.00 100.00 |
1.00 1.01 |
09:55:11 18.05.2026 |
23.50 31.33 |
34.50 53.91 |
39.00 65.55 |
|
|||
|
VP Bank LI0315487269 |
84.40 83.60 |
84.40 83.60 |
0.80 0.96 |
10:16:01 18.05.2026 |
-2.40 -2.81 |
3.00 3.75 |
1.20 1.47 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’120.00 2’100.00 |
2’120.00 2’100.00 |
20.00 0.95 |
09:20:51 18.05.2026 |
10.00 0.47 |
350.00 19.66 |
380.00 21.71 |
|
|||
|
Swiss Re CH0126881561 |
122.10 121.45 |
122.20 120.90 |
0.65 0.54 |
10:24:48 18.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
|
|||
|
Xlife Sciences CH0461929603 |
21.50 21.40 |
21.50 21.50 |
0.10 0.47 |
09:01:08 18.05.2026 |
0.10 0.49 |
3.60 21.18 |
0.60 3.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
45.00 46.40 |
46.00 44.40 |
-1.40 -3.02 |
10:29:00 18.05.2026 |
-4.05 -7.99 |
-2.05 -4.21 |
-21.65 -31.70 |
|
|||
|
Bystronic CH0244017502 |
182.00 188.00 |
187.40 182.00 |
-6.00 -3.19 |
10:09:23 18.05.2026 |
-82.00 -30.37 |
-55.00 -22.63 |
-94.50 -33.45 |
|
|||
|
Montana Aerospace CH1110425654 |
22.10 22.85 |
22.65 22.05 |
-0.75 -3.28 |
10:28:51 18.05.2026 |
-10.40 -31.56 |
-1.50 -6.24 |
2.40 11.91 |
|
|||
|
SIG Group CH0435377954 |
11.49 11.88 |
11.70 11.46 |
-0.39 -3.28 |
10:26:04 18.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
|
|||
|
Valiant CH0014786500 |
158.80 164.40 |
160.80 158.20 |
-5.60 -3.41 |
10:23:22 18.05.2026 |
5.80 3.60 |
27.40 19.66 |
45.60 37.62 |
|
|||
|
Idorsia CH0363463438 |
4.29 4.45 |
4.41 4.27 |
-0.15 -3.42 |
10:29:42 18.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
|
|||
|
Feintool International CH0009320091 |
9.20 9.56 |
0.00 0.00 |
-0.36 -3.77 |
05:55:00 18.05.2026 |
-0.74 -7.40 |
-0.14 -1.49 |
-3.04 -24.72 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 19.00 |
0.00 0.00 |
-0.80 -4.21 |
08:15:02 18.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.25 |
1.25 1.19 |
-0.06 -4.82 |
09:54:13 18.05.2026 |
0.00 0.41 |
-0.14 -10.04 |
0.05 4.31 |
|
|||
|
Züblin CH0312309682 |
50.20 52.80 |
0.00 0.00 |
-2.60 -4.92 |
08:17:12 18.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
|
|||
|
Adval Tech CH0008967926 |
36.80 39.80 |
36.80 36.80 |
-3.00 -7.54 |
09:32:45 18.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.30 |
0.00 0.00 |
-0.50 -7.94 |
05:55:00 18.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -8.00 |
10:29:55 18.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -8.06 |
07:30:04 18.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.43 |
0.43 0.38 |
-0.05 -10.90 |
10:28:52 18.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
|