SPI 998750 / CH0009987501
18’186.12
Pkt
87.60
Pkt
0.48
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.65 0.61 |
0.65 0.65 |
0.04 6.56 |
17:31:08 23.12.2025 |
-0.31 -33.70 |
-0.51 -45.54 |
-0.81 -57.04 |
 |
|||
|
MCH CH0039542854 |
3.60 3.39 |
3.65 3.43 |
0.21 6.19 |
17:31:08 23.12.2025 |
-0.14 -3.97 |
-0.31 -8.38 |
-0.58 -14.61 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 5.28 |
16:31:06 23.12.2025 |
-0.02 -25.82 |
-0.01 -14.38 |
-0.01 -13.49 |
|
|||
|
SIG Group CH0435377954 |
10.97 10.44 |
11.25 10.78 |
0.53 5.08 |
17:31:08 23.12.2025 |
1.54 17.30 |
-4.73 -31.18 |
-7.17 -40.72 |
|
|||
|
Varia US Properties CH0305285295 |
18.90 18.00 |
19.00 18.00 |
0.90 5.00 |
17:31:08 23.12.2025 |
-3.30 -15.49 |
-1.10 -5.76 |
-10.90 -37.72 |
|
|||
|
Dätwyler CH0030486770 |
163.40 157.00 |
164.60 159.00 |
6.40 4.08 |
17:31:08 23.12.2025 |
13.80 9.64 |
39.40 33.50 |
24.00 18.05 |
|
|||
|
GAM CH0102659627 |
0.15 0.14 |
0.15 0.14 |
0.01 3.86 |
17:31:08 23.12.2025 |
0.02 17.15 |
0.04 40.00 |
0.05 59.64 |
|
|||
|
SKAN CH0013396012 |
52.20 50.40 |
52.50 50.40 |
1.80 3.57 |
17:31:08 23.12.2025 |
-5.70 -10.16 |
-20.20 -28.61 |
-26.00 -34.03 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
23.65 22.85 |
24.00 22.70 |
0.80 3.50 |
17:31:08 23.12.2025 |
12.57 122.28 |
16.11 239.02 |
14.36 169.14 |
|
|||
|
Feintool International CH0009320091 |
11.20 10.90 |
11.20 11.00 |
0.30 2.75 |
17:31:08 23.12.2025 |
0.00 0.00 |
-1.25 -10.29 |
-2.70 -19.85 |
|
|||
|
Montana Aerospace CH1110425654 |
27.15 26.50 |
27.35 26.60 |
0.65 2.45 |
17:31:08 23.12.2025 |
-2.50 -8.62 |
3.55 15.47 |
12.50 89.29 |
|
|||
|
Private Equity CH0006089921 |
63.00 61.50 |
63.00 60.50 |
1.50 2.44 |
17:01:19 23.12.2025 |
-3.50 -5.38 |
-7.50 -10.87 |
-10.30 -14.35 |
|
|||
|
Carlo Gavazzi CH1278877563 |
169.00 165.50 |
169.00 160.00 |
3.50 2.11 |
17:33:18 23.12.2025 |
1.50 0.91 |
-41.50 -20.05 |
-23.50 -12.43 |
|
|||
|
Comet CH0360826991 |
220.80 216.40 |
223.40 215.40 |
4.40 2.03 |
17:31:08 23.12.2025 |
7.80 3.74 |
-22.20 -9.30 |
-34.60 -13.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BB Biotech CH0038389992 |
45.55 46.30 |
46.10 45.55 |
-0.75 -1.62 |
17:35:50 23.12.2025 |
9.45 25.64 |
16.45 55.11 |
11.00 31.16 |
|
|||
|
Arbonia CH0110240600 |
5.22 5.31 |
5.33 5.21 |
-0.09 -1.69 |
17:31:08 23.12.2025 |
-0.31 -5.52 |
0.01 0.19 |
-1.95 -26.85 |
|
|||
|
Züblin CH0312309682 |
45.80 46.80 |
45.80 45.40 |
-1.00 -2.14 |
17:31:08 23.12.2025 |
-0.80 -1.68 |
3.80 8.84 |
12.60 36.84 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 232.00 |
228.00 226.00 |
-6.00 -2.59 |
12:50:14 23.12.2025 |
4.00 1.75 |
4.00 1.75 |
-36.00 -13.43 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.11 1.14 |
1.20 1.10 |
-0.03 -2.64 |
17:31:08 23.12.2025 |
0.23 24.73 |
-0.74 -39.20 |
-1.46 -56.15 |
|
|||
|
Molecular Partners CH0256379097 |
3.43 3.53 |
3.60 3.43 |
-0.10 -2.84 |
17:31:08 23.12.2025 |
0.65 22.57 |
0.58 19.66 |
-1.10 -23.76 |
|
|||
|
Idorsia CH0363463438 |
4.43 4.56 |
4.64 4.40 |
-0.14 -2.96 |
17:34:25 23.12.2025 |
0.83 22.25 |
2.69 143.59 |
3.83 524.66 |
|
|||
|
Klingelnberg CH0420462266 |
11.20 11.55 |
11.45 11.20 |
-0.35 -3.03 |
17:31:08 23.12.2025 |
-0.95 -7.60 |
-0.85 -6.85 |
-1.75 -13.16 |
|
|||
|
StarragTornos CH0002361068 |
29.00 30.10 |
29.20 29.00 |
-1.10 -3.65 |
17:31:08 23.12.2025 |
-1.90 -5.94 |
-1.90 -5.94 |
-7.90 -20.79 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
2.26 2.35 |
2.35 2.20 |
-0.09 -3.83 |
17:31:08 23.12.2025 |
-0.63 -21.14 |
0.17 7.80 |
-1.75 -42.68 |
|
|||
|
BioVersys CH0210362643 |
25.00 26.00 |
25.90 25.00 |
-1.00 -3.85 |
17:33:21 23.12.2025 |
-5.60 -17.72 |
-8.20 -23.98 |
0.00 0.00 |
|
|||
|
Bellevue CH0028422100 |
10.40 10.85 |
10.90 10.30 |
-0.45 -4.15 |
17:31:08 23.12.2025 |
3.51 47.82 |
3.75 52.82 |
-0.70 -6.06 |
|
|||
|
Evolva CH1262055788 |
0.77 0.81 |
0.77 0.75 |
-0.04 -4.69 |
17:31:08 23.12.2025 |
-0.20 -19.80 |
-0.31 -27.35 |
-0.01 -1.22 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
8.30 8.85 |
8.30 8.30 |
-0.55 -6.21 |
10:39:01 23.12.2025 |
0.95 12.03 |
1.20 15.69 |
2.60 41.60 |
|