SPI 998750 / CH0009987501
16’887.45
Pkt
-57.73
Pkt
-0.34
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
42.80 40.00 |
42.80 42.80 |
2.80 7.00 |
16:36:08 15.09.2025 |
-9.20 -18.40 |
-23.70 -36.74 |
-46.20 -53.10 |
 |
|||
|
Idorsia CH0363463438 |
3.85 3.62 |
3.89 3.60 |
0.23 6.36 |
17:36:54 15.09.2025 |
1.38 65.71 |
2.32 200.78 |
1.77 103.39 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.39 9.79 |
10.67 9.90 |
0.61 6.18 |
17:31:41 15.09.2025 |
0.72 7.93 |
0.86 9.64 |
1.44 17.22 |
|
|||
|
Feintool International CH0009320091 |
10.90 10.40 |
10.90 10.30 |
0.50 4.81 |
17:31:41 15.09.2025 |
-1.55 -13.03 |
-1.00 -8.81 |
-6.75 -39.47 |
|
|||
|
V-Zug CH0542483745 |
44.80 43.00 |
45.60 43.40 |
1.80 4.19 |
17:31:41 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BELIMO CH1101098163 |
884.00 850.00 |
884.00 846.50 |
34.00 4.00 |
17:31:59 15.09.2025 |
64.00 8.01 |
304.00 54.38 |
283.50 48.92 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.99 2.88 |
2.99 2.81 |
0.11 3.82 |
17:31:41 15.09.2025 |
0.67 30.73 |
0.10 3.64 |
0.49 20.76 |
|
|||
|
Dätwyler CH0030486770 |
151.80 146.40 |
153.60 147.40 |
5.40 3.69 |
17:31:41 15.09.2025 |
19.80 16.31 |
19.40 15.93 |
-28.80 -16.94 |
|
|||
|
Vetropack a CH0530235594 |
24.70 23.90 |
24.90 24.10 |
0.80 3.35 |
17:31:41 15.09.2025 |
-10.90 -31.10 |
-3.95 -14.06 |
-6.60 -21.46 |
|
|||
|
Cham Swiss Properties CH0524026959 |
24.80 24.00 |
24.80 24.00 |
0.80 3.33 |
17:31:41 15.09.2025 |
1.20 5.31 |
2.50 11.74 |
5.45 29.70 |
|
|||
|
StarragTornos CH0002361068 |
32.00 31.00 |
32.00 31.30 |
1.00 3.23 |
13:12:38 15.09.2025 |
-2.90 -8.48 |
-5.90 -15.86 |
-15.30 -32.83 |
|
|||
|
Phoenix Mecano CH1261338102 |
430.00 417.00 |
430.00 424.00 |
13.00 3.12 |
17:31:41 15.09.2025 |
-30.00 -6.62 |
-9.00 -2.08 |
-2.00 -0.47 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.07 0.06 |
0.00 2.95 |
17:38:02 15.09.2025 |
0.00 -0.33 |
0.00 7.53 |
-0.01 -11.24 |
|
|||
|
Schlatter Industries CH0002277314 |
21.60 21.00 |
0.00 0.00 |
0.60 2.86 |
12:14:32 12.09.2025 |
-3.20 -13.79 |
-1.40 -6.54 |
-0.60 -2.91 |
|
|||
|
PolyPeptide CH1110760852 |
25.30 24.60 |
25.55 24.50 |
0.70 2.85 |
17:31:41 15.09.2025 |
4.00 18.60 |
9.60 60.38 |
-7.15 -21.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
7.94 8.11 |
8.15 7.91 |
-0.17 -2.04 |
17:31:41 15.09.2025 |
-0.86 -10.40 |
1.74 30.47 |
-7.65 -50.66 |
|
|||
|
CPH Group CH0001624714 |
73.00 74.60 |
75.00 73.00 |
-1.60 -2.14 |
17:31:41 15.09.2025 |
1.60 2.22 |
2.20 3.07 |
9.60 14.95 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
45.45 46.45 |
46.50 45.35 |
-1.00 -2.15 |
17:31:42 15.09.2025 |
-5.80 -11.18 |
0.20 0.44 |
0.45 0.99 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
176.00 180.00 |
0.00 0.00 |
-4.00 -2.22 |
14:35:10 08.09.2025 |
21.00 13.21 |
28.00 19.05 |
20.00 12.50 |
|
|||
|
Schweiter Technologies CH1248667003 |
303.00 310.00 |
310.00 301.00 |
-7.00 -2.26 |
17:31:41 15.09.2025 |
-86.00 -21.53 |
-120.50 -27.76 |
-67.50 -17.72 |
|
|||
|
Sandoz CH1243598427 |
46.75 47.86 |
47.83 46.66 |
-1.11 -2.32 |
17:31:43 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Zug Estate b CH0148052126 |
2’090.00 2’140.00 |
2’130.00 2’070.00 |
-50.00 -2.34 |
17:31:41 15.09.2025 |
-30.00 -1.41 |
0.00 0.00 |
255.00 13.82 |
|
|||
|
Perrot Duval CH0252620700 |
48.20 49.60 |
49.20 48.20 |
-1.40 -2.82 |
10:49:05 15.09.2025 |
-13.50 -20.77 |
1.90 3.83 |
-12.50 -19.53 |
|
|||
|
Rieter CH0003671440 |
52.70 54.40 |
54.80 52.70 |
-1.70 -3.13 |
17:31:41 15.09.2025 |
-26.70 -33.93 |
-34.00 -39.53 |
-45.60 -46.72 |
|
|||
|
GAM CH0102659627 |
0.11 0.11 |
0.12 0.11 |
0.00 -3.51 |
17:31:41 15.09.2025 |
0.01 8.91 |
0.02 21.15 |
-0.01 -8.34 |
|
|||
|
Curatis CH1330780979 |
11.40 11.90 |
11.75 11.05 |
-0.50 -4.20 |
17:31:41 15.09.2025 |
-0.55 -4.58 |
0.20 1.78 |
4.95 76.15 |
|
|||
|
Züblin CH0312309682 |
52.00 54.50 |
56.00 52.00 |
-2.50 -4.59 |
17:31:41 15.09.2025 |
15.90 40.15 |
20.90 60.40 |
28.10 102.55 |
|
|||
|
Xlife Sciences CH0461929603 |
20.00 21.40 |
21.30 20.00 |
-1.40 -6.54 |
17:31:48 15.09.2025 |
1.00 4.88 |
2.10 10.82 |
-6.50 -23.21 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|