SPI 998750 / CH0009987501
20’166.93
Pkt
-159.86
Pkt
-0.79
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.55 4.23 |
4.63 4.39 |
0.32 7.45 |
17:30:32 06.07.2026 |
0.81 25.47 |
0.77 23.69 |
0.23 6.04 |
 |
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 7.03 |
17:30:32 06.07.2026 |
-0.03 -29.86 |
-0.08 -52.22 |
-0.03 -31.03 |
|
|||
|
Bellevue CH0028422100 |
7.24 6.92 |
7.24 7.02 |
0.32 4.62 |
17:30:42 06.07.2026 |
-1.20 -14.96 |
-3.28 -32.48 |
-1.00 -12.79 |
|
|||
|
Schweiter Technologies CH1248667003 |
307.50 294.50 |
315.00 296.50 |
13.00 4.41 |
17:30:32 06.07.2026 |
11.00 3.91 |
39.50 15.61 |
-100.00 -25.48 |
|
|||
|
Medacta CH0468525222 |
141.60 136.40 |
143.00 137.80 |
5.20 3.81 |
17:30:32 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ALSO CH0024590272 |
202.50 195.40 |
204.00 194.00 |
7.10 3.63 |
17:30:32 06.07.2026 |
53.80 38.10 |
-20.00 -9.30 |
-68.00 -25.86 |
|
|||
|
Peach Property Group CH0118530366 |
4.44 4.30 |
4.47 4.29 |
0.15 3.38 |
17:30:32 06.07.2026 |
-0.57 -11.75 |
-2.01 -31.96 |
-2.82 -39.72 |
|
|||
|
Vontobel CH0012335540 |
76.80 74.30 |
76.80 74.20 |
2.50 3.36 |
17:30:32 06.07.2026 |
4.00 5.76 |
9.20 14.31 |
9.20 14.31 |
|
|||
|
Züblin CH0312309682 |
55.40 54.00 |
55.40 53.40 |
1.40 2.59 |
17:35:49 06.07.2026 |
5.80 12.13 |
7.60 16.52 |
8.80 19.64 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.62 |
0.63 0.61 |
0.02 2.44 |
11:42:35 06.07.2026 |
0.03 4.07 |
-0.05 -7.25 |
-0.48 -42.86 |
|
|||
|
VZ CH0528751586 |
160.60 156.80 |
160.60 157.00 |
3.80 2.42 |
17:30:57 06.07.2026 |
-0.40 -0.26 |
5.20 3.48 |
-13.20 -7.87 |
|
|||
|
BioVersys CH0210362643 |
27.60 27.00 |
27.60 26.60 |
0.60 2.22 |
17:30:32 06.07.2026 |
-2.60 -8.78 |
2.60 10.66 |
-8.90 -24.79 |
|
|||
|
Adecco CH0012138605 |
16.50 16.15 |
16.73 16.30 |
0.35 2.17 |
17:32:44 06.07.2026 |
-3.68 -19.45 |
-7.88 -34.08 |
-9.64 -38.75 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
338.20 346.20 |
348.20 333.80 |
-8.00 -2.31 |
17:30:32 06.07.2026 |
2.20 0.66 |
-0.02 -0.01 |
58.81 21.36 |
|
|||
|
VAT CH0311864901 |
692.80 709.40 |
706.80 676.20 |
-16.60 -2.34 |
17:30:32 06.07.2026 |
219.40 44.83 |
322.90 83.67 |
371.40 110.08 |
|
|||
|
Sandoz CH1243598427 |
70.64 72.34 |
72.96 69.92 |
-1.70 -2.35 |
17:39:50 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SKAN CH0013396012 |
57.00 58.40 |
58.70 56.70 |
-1.40 -2.40 |
17:30:32 06.07.2026 |
13.40 31.60 |
3.00 5.68 |
-15.70 -21.96 |
|
|||
|
Kühne + Nagel International CH0025238863 |
203.90 209.00 |
209.60 201.10 |
-5.10 -2.44 |
17:30:32 06.07.2026 |
13.05 6.97 |
29.05 16.96 |
25.65 14.69 |
|
|||
|
Orior CH0111677362 |
16.30 16.72 |
16.56 16.00 |
-0.42 -2.51 |
17:30:32 06.07.2026 |
3.90 36.04 |
1.12 8.24 |
2.18 17.38 |
|
|||
|
Forbo International CH0003541510 |
730.00 749.00 |
748.00 723.00 |
-19.00 -2.54 |
17:30:32 06.07.2026 |
4.00 0.55 |
-139.00 -15.90 |
-99.00 -11.87 |
|
|||
|
Roche CH1499059983 |
331.80 340.60 |
342.10 328.90 |
-8.80 -2.58 |
17:33:35 06.07.2026 |
10.80 3.40 |
0.60 0.18 |
68.70 26.41 |
|
|||
|
Calida CH0126639464 |
18.64 19.18 |
19.34 18.36 |
-0.54 -2.82 |
17:30:32 06.07.2026 |
7.00 54.10 |
8.04 67.56 |
4.74 31.18 |
|
|||
|
Gurit CH1173567111 |
37.20 38.30 |
38.60 37.20 |
-1.10 -2.87 |
17:30:32 06.07.2026 |
2.40 6.58 |
27.40 238.26 |
22.00 130.18 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.21 |
0.21 0.20 |
-0.01 -3.11 |
17:30:32 06.07.2026 |
-0.10 -30.82 |
-1.68 -88.42 |
-1.90 -89.62 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.70 70.50 |
70.70 66.60 |
-2.80 -3.97 |
17:30:32 06.07.2026 |
-21.00 -24.17 |
-39.30 -37.36 |
6.60 11.13 |
|
|||
|
Huber + Suhner CH0030380734 |
209.00 219.00 |
215.00 203.00 |
-10.00 -4.57 |
17:35:15 06.07.2026 |
39.40 21.34 |
79.20 54.70 |
136.40 155.71 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 6.05 |
6.00 5.40 |
-0.65 -10.74 |
17:30:32 06.07.2026 |
0.35 6.14 |
-0.95 -13.57 |
-0.95 -13.57 |
|