SPI 998750 / CH0009987501
18’689.76
Pkt
5.52
Pkt
0.03
%
12:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.43 0.39 |
0.44 0.38 |
0.05 11.82 |
12:38:23 15.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
 |
|||
|
ALSO CH0024590272 |
171.20 163.40 |
171.60 163.40 |
7.80 4.77 |
12:38:31 15.05.2026 |
-32.40 -16.53 |
-54.90 -25.13 |
-107.40 -39.63 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.00 74.20 |
76.60 73.90 |
1.80 2.43 |
12:23:17 15.05.2026 |
-39.90 -34.58 |
10.20 15.62 |
22.40 42.18 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.72 14.44 |
15.60 14.72 |
0.28 1.94 |
12:27:31 15.05.2026 |
-5.76 -28.94 |
-0.90 -5.98 |
5.97 73.07 |
|
|||
|
Clariant CH0012142631 |
7.55 7.41 |
7.67 7.45 |
0.14 1.82 |
12:34:51 15.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
|
|||
|
Roche CH1499059983 |
325.80 320.00 |
327.30 320.30 |
5.80 1.81 |
12:38:14 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
|
|||
|
TX Group CH0011178255 |
124.00 121.80 |
124.80 122.00 |
2.20 1.81 |
12:36:08 15.05.2026 |
-33.80 -21.72 |
-58.20 -32.33 |
-80.20 -39.70 |
|
|||
|
Orell Fuessli CH0003420806 |
170.00 167.00 |
174.50 167.50 |
3.00 1.80 |
12:29:02 15.05.2026 |
45.00 35.86 |
55.50 48.26 |
69.00 67.98 |
|
|||
|
Alcon CH0432492467 |
50.48 49.61 |
50.78 50.02 |
0.87 1.75 |
12:37:23 15.05.2026 |
-10.84 -17.77 |
-12.72 -20.23 |
-29.04 -36.67 |
|
|||
|
APG SGA CH0019107025 |
182.00 179.00 |
182.00 178.50 |
3.00 1.68 |
10:55:56 15.05.2026 |
-28.00 -13.53 |
-29.00 -13.94 |
-49.00 -21.49 |
|
|||
|
Temenos CH0012453913 |
70.90 69.80 |
71.75 70.15 |
1.10 1.58 |
12:38:28 15.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’025.00 1’010.00 |
1’025.00 1’005.00 |
15.00 1.49 |
12:09:45 15.05.2026 |
-150.00 -12.82 |
74.00 7.82 |
94.00 10.15 |
|
|||
|
Roche CH0012032113 |
332.80 328.20 |
334.80 328.80 |
4.60 1.40 |
12:36:46 15.05.2026 |
-41.31 -11.17 |
27.09 8.99 |
55.80 20.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Berner Kantonalbank CH0009691608 |
368.50 380.00 |
376.00 366.50 |
-11.50 -3.03 |
12:35:00 15.05.2026 |
48.50 14.56 |
109.50 40.26 |
129.50 51.39 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
0.00 0.00 |
-2.00 -3.17 |
05:55:00 15.05.2026 |
2.10 3.47 |
1.10 1.79 |
-7.90 -11.21 |
|
|||
|
Adecco CH0012138605 |
14.75 15.25 |
15.44 14.55 |
-0.50 -3.28 |
12:35:04 15.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
|
|||
|
DocMorris CH0042615283 |
7.02 7.28 |
7.35 7.02 |
-0.26 -3.51 |
12:36:01 15.05.2026 |
1.34 23.76 |
1.64 30.59 |
-2.90 -29.35 |
|
|||
|
Burkhalter CH0212255803 |
173.00 179.80 |
175.60 172.40 |
-6.80 -3.78 |
12:33:09 15.05.2026 |
27.00 17.74 |
38.40 27.27 |
51.40 40.22 |
|
|||
|
Holcim CH0012214059 |
73.16 76.26 |
75.72 73.00 |
-3.10 -4.07 |
12:35:56 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
|
|||
|
Bellevue CH0028422100 |
7.18 7.50 |
7.46 7.18 |
-0.32 -4.27 |
12:32:39 15.05.2026 |
-3.71 -33.57 |
-1.62 -18.08 |
-1.66 -18.44 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.94 18.78 |
18.36 17.80 |
-0.84 -4.47 |
12:35:59 15.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.51 |
11:28:55 15.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.60 |
0.00 0.00 |
-0.03 -5.00 |
05:55:00 15.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
Curatis CH1330780979 |
22.70 24.00 |
24.00 22.70 |
-1.30 -5.42 |
12:14:38 15.05.2026 |
5.80 33.72 |
10.80 88.52 |
12.90 127.72 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.00 70.00 |
65.40 65.00 |
-5.00 -7.14 |
12:28:37 15.05.2026 |
7.40 11.86 |
20.70 42.16 |
26.30 60.46 |
|
|||
|
Adval Tech CH0008967926 |
36.60 39.80 |
0.00 0.00 |
-3.20 -8.04 |
08:15:04 15.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.40 |
0.00 0.00 |
-0.60 -9.38 |
05:55:00 15.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
|