SPI 998750 / CH0009987501
20’046.80
Pkt
114.70
Pkt
0.58
%
14:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweiter Technologies CH1248667003 |
322.00 303.50 |
330.00 311.00 |
18.50 6.10 |
14:08:12 24.07.2026 |
38.00 14.15 |
54.00 21.39 |
-97.00 -24.04 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.16 0.15 |
0.01 4.99 |
14:25:36 24.07.2026 |
-0.18 -52.94 |
-1.17 -87.97 |
-2.14 -93.04 |
|
|||
|
Leonteq CH0190891181 |
16.42 15.70 |
16.64 15.72 |
0.72 4.59 |
14:31:08 24.07.2026 |
-0.68 -4.28 |
0.28 1.88 |
-7.90 -34.20 |
|
|||
|
SKAN CH0013396012 |
58.30 56.20 |
58.30 56.60 |
2.10 3.74 |
14:24:18 24.07.2026 |
9.85 20.63 |
-2.40 -4.00 |
-13.70 -19.21 |
|
|||
|
Bystronic CH0244017502 |
131.40 127.60 |
134.80 129.00 |
3.80 2.98 |
14:30:36 24.07.2026 |
-74.10 -35.37 |
-146.10 -51.90 |
-247.60 -64.65 |
|
|||
|
StarragTornos CH0002361068 |
34.80 33.80 |
34.80 33.60 |
1.00 2.96 |
14:07:12 24.07.2026 |
-0.30 -0.88 |
3.90 13.09 |
-2.60 -7.16 |
|
|||
|
ALSO CH0024590272 |
189.60 184.20 |
191.00 182.40 |
5.40 2.93 |
14:27:34 24.07.2026 |
37.40 23.14 |
-8.00 -3.86 |
-93.50 -31.97 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.05 |
0.03 2.86 |
10:44:35 24.07.2026 |
0.00 0.00 |
-0.05 -4.55 |
-0.80 -43.09 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.12 11.80 |
12.12 11.62 |
0.32 2.71 |
14:30:30 24.07.2026 |
-4.70 -28.66 |
-10.95 -48.34 |
4.71 67.38 |
|
|||
|
Julius Bär CH0102484968 |
70.68 68.86 |
70.72 68.76 |
1.82 2.64 |
14:30:18 24.07.2026 |
7.58 11.99 |
3.42 5.08 |
15.50 28.03 |
|
|||
|
Idorsia CH0363463438 |
6.21 6.08 |
6.21 6.03 |
0.14 2.22 |
14:29:04 24.07.2026 |
2.52 66.58 |
2.55 67.78 |
3.45 120.67 |
|
|||
|
VAT CH0311864901 |
661.80 647.60 |
668.80 640.60 |
14.20 2.19 |
14:32:24 24.07.2026 |
113.00 19.24 |
189.40 37.06 |
370.20 112.11 |
|
|||
|
Medmix CH1129677105 |
8.07 7.90 |
8.52 7.90 |
0.17 2.15 |
14:15:11 24.07.2026 |
-0.63 -7.09 |
-3.73 -31.14 |
-3.93 -32.27 |
|
|||
|
Temenos CH0012453913 |
62.60 61.30 |
63.35 61.65 |
1.30 2.12 |
14:32:14 24.07.2026 |
-12.80 -15.96 |
-6.35 -8.61 |
8.40 14.24 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
120.00 122.60 |
123.40 118.00 |
-2.60 -2.12 |
14:27:54 24.07.2026 |
-11.40 -8.76 |
-4.70 -3.81 |
-65.70 -35.61 |
|
|||
|
SGS CH1256740924 |
93.86 95.94 |
94.66 92.40 |
-2.08 -2.17 |
14:31:44 24.07.2026 |
7.72 8.95 |
-0.32 -0.34 |
11.22 13.56 |
|
|||
|
Romande Energie CH1263676327 |
49.80 51.00 |
50.60 49.80 |
-1.20 -2.35 |
13:48:51 24.07.2026 |
3.50 7.40 |
7.20 16.51 |
5.80 12.89 |
|
|||
|
Mikron CH0003390066 |
16.35 16.85 |
16.80 16.20 |
-0.50 -2.97 |
14:21:57 24.07.2026 |
0.05 0.30 |
-3.09 -15.50 |
-1.25 -6.91 |
|
|||
|
Valiant CH0014786500 |
156.00 160.80 |
162.20 153.00 |
-4.80 -2.99 |
14:30:30 24.07.2026 |
-17.40 -9.58 |
3.40 2.11 |
33.60 25.73 |
|
|||
|
V-Zug CH0542483745 |
41.20 42.60 |
42.65 41.10 |
-1.40 -3.29 |
14:20:37 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
66.60 68.90 |
68.00 64.50 |
-2.30 -3.34 |
14:26:11 24.07.2026 |
-29.30 -31.34 |
-52.40 -44.94 |
1.50 2.39 |
|
|||
|
Curatis CH1330780979 |
22.60 23.50 |
23.90 22.60 |
-0.90 -3.83 |
13:41:52 24.07.2026 |
-2.00 -8.20 |
5.90 35.76 |
11.65 108.37 |
|
|||
|
Züblin CH0312309682 |
51.40 53.60 |
0.00 0.00 |
-2.20 -4.10 |
08:19:04 24.07.2026 |
0.80 1.57 |
7.20 16.22 |
-2.90 -5.32 |
|
|||
|
Orell Fuessli CH0003420806 |
142.00 150.00 |
146.00 141.50 |
-8.00 -5.33 |
14:12:14 24.07.2026 |
-13.50 -8.28 |
29.50 24.58 |
51.90 53.18 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.60 |
18.60 17.60 |
-1.00 -5.38 |
10:39:35 24.07.2026 |
-0.50 -2.75 |
-1.90 -9.69 |
-6.10 -25.63 |
|
|||
|
lastminute.com NL0010733960 |
13.05 13.80 |
14.10 13.00 |
-0.75 -5.43 |
14:21:49 24.07.2026 |
1.10 9.05 |
-1.35 -9.25 |
-2.65 -16.67 |
|
|||
|
SFS CH0239229302 |
130.20 139.80 |
132.80 128.80 |
-9.60 -6.87 |
14:31:41 24.07.2026 |
16.00 12.82 |
29.20 26.16 |
32.80 30.37 |
|
|||
|
Gurit CH1173567111 |
30.60 34.70 |
33.20 28.70 |
-4.10 -11.82 |
14:27:27 24.07.2026 |
-2.10 -5.63 |
20.14 133.73 |
19.94 130.67 |
|
|||
|
Calida CH0126639464 |
15.38 17.52 |
17.42 15.00 |
-2.14 -12.21 |
14:32:02 24.07.2026 |
0.66 3.82 |
5.24 41.32 |
2.88 19.15 |
|