SPI 998750 / CH0009987501
18’950.67
Pkt
83.23
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.64 0.58 |
0.64 0.57 |
0.06 9.48 |
17:30:37 20.05.2026 |
-0.08 -11.43 |
-0.13 -17.33 |
-0.51 -45.13 |
 |
|||
|
Ypsomed CH0019396990 |
332.80 304.40 |
345.60 317.60 |
28.40 9.33 |
17:30:37 20.05.2026 |
-3.40 -1.13 |
-26.90 -8.32 |
-65.40 -18.07 |
|
|||
|
Curatis CH1330780979 |
22.90 21.10 |
22.90 21.50 |
1.80 8.53 |
17:30:37 20.05.2026 |
4.75 26.61 |
10.40 85.25 |
11.90 111.21 |
|
|||
|
Kuros CH0325814116 |
22.20 20.62 |
22.68 20.40 |
1.58 7.66 |
17:34:09 20.05.2026 |
-5.00 -19.58 |
-6.34 -23.59 |
-3.22 -13.55 |
|
|||
|
LEM CH0022427626 |
332.50 312.00 |
334.00 309.00 |
20.50 6.57 |
17:30:37 20.05.2026 |
-7.00 -2.14 |
27.00 9.20 |
-477.50 -59.84 |
|
|||
|
Comet CH0360826991 |
348.60 330.60 |
352.20 329.40 |
18.00 5.44 |
17:31:06 20.05.2026 |
36.80 12.11 |
155.20 83.71 |
108.40 46.68 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.12 19.10 |
20.14 19.12 |
1.02 5.34 |
17:30:44 20.05.2026 |
9.51 109.06 |
9.96 120.30 |
10.51 136.14 |
|
|||
|
INFICON CH1431598916 |
162.00 153.80 |
162.00 154.20 |
8.20 5.33 |
17:30:37 20.05.2026 |
31.80 25.98 |
57.40 59.30 |
53.80 53.59 |
|
|||
|
Cicor Technologies CH0008702190 |
141.20 134.20 |
142.20 134.20 |
7.00 5.22 |
17:30:37 20.05.2026 |
-25.10 -15.35 |
-50.10 -26.58 |
8.40 6.46 |
|
|||
|
Bellevue CH0028422100 |
7.54 7.20 |
7.58 7.14 |
0.34 4.72 |
17:30:37 20.05.2026 |
-4.35 -37.66 |
-1.36 -15.89 |
-1.28 -15.09 |
|
|||
|
DOTTIKON ES CH0582581713 |
368.50 353.00 |
369.50 347.00 |
15.50 4.39 |
17:30:37 20.05.2026 |
17.50 5.15 |
52.50 17.21 |
149.50 71.88 |
|
|||
|
Groupe Minoteries CH0012949464 |
246.00 236.00 |
246.00 238.00 |
10.00 4.24 |
17:30:37 20.05.2026 |
6.00 2.54 |
26.00 12.04 |
-14.00 -5.47 |
|
|||
|
Sensirion CH0406705126 |
79.70 76.60 |
80.80 77.20 |
3.10 4.05 |
17:30:37 20.05.2026 |
17.80 29.08 |
26.40 50.19 |
7.90 11.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
153.00 155.00 |
155.00 152.50 |
-2.00 -1.29 |
17:30:37 20.05.2026 |
0.00 0.00 |
-7.00 -4.29 |
-64.00 -29.09 |
|
|||
|
Gurit CH1173567111 |
37.70 38.20 |
37.80 36.80 |
-0.50 -1.31 |
17:30:37 20.05.2026 |
7.55 27.81 |
24.20 230.48 |
18.76 117.69 |
|
|||
|
CPH Group CH0001624714 |
57.60 58.40 |
58.20 57.60 |
-0.80 -1.37 |
17:30:37 20.05.2026 |
-4.00 -6.25 |
-9.60 -13.79 |
-7.40 -10.98 |
|
|||
|
Lindt CH0010570759 |
95’700.00 97’100.00 |
97’200.00 95’700.00 |
-1’400.00 -1.44 |
17:31:24 20.05.2026 |
-29’800.00 -23.92 |
-25’800.00 -21.39 |
-25’200.00 -21.00 |
|
|||
|
Nestlé CH0038863350 |
78.64 79.90 |
79.44 78.64 |
-1.26 -1.58 |
17:38:47 20.05.2026 |
-0.33 -0.42 |
-1.19 -1.50 |
-8.41 -9.72 |
|
|||
|
lastminute.com NL0010733960 |
12.25 12.45 |
12.65 12.00 |
-0.20 -1.61 |
17:35:44 20.05.2026 |
-1.90 -13.38 |
-1.65 -11.83 |
-3.05 -19.87 |
|
|||
|
Roche CH0012032113 |
332.60 338.40 |
336.80 332.20 |
-5.80 -1.71 |
17:30:37 20.05.2026 |
-43.50 -11.59 |
14.13 4.45 |
58.20 21.27 |
|
|||
|
Centiel CH0024666528 |
4.38 4.46 |
4.48 4.35 |
-0.08 -1.79 |
17:30:37 20.05.2026 |
2.05 97.62 |
2.67 180.41 |
2.63 173.03 |
|
|||
|
Varia US Properties CH0305285295 |
13.60 13.85 |
13.80 13.40 |
-0.25 -1.81 |
17:30:37 20.05.2026 |
-3.60 -20.11 |
-5.10 -26.29 |
-6.00 -29.56 |
|
|||
|
Temenos CH0012453913 |
71.30 72.85 |
72.60 70.40 |
-1.55 -2.13 |
17:31:07 20.05.2026 |
7.50 11.73 |
0.65 0.92 |
9.35 15.06 |
|
|||
|
Accelleron Industries CH1169360919 |
80.45 82.50 |
83.40 80.20 |
-2.05 -2.48 |
17:31:06 20.05.2026 |
10.55 14.22 |
22.65 36.47 |
36.31 74.96 |
|
|||
|
Xlife Sciences CH0461929603 |
20.40 21.10 |
20.70 20.40 |
-0.70 -3.32 |
17:30:37 20.05.2026 |
-0.40 -1.83 |
4.80 28.92 |
1.40 7.00 |
|
|||
|
Phoenix Mecano CH1261338102 |
421.00 438.00 |
445.00 420.00 |
-17.00 -3.88 |
17:32:13 20.05.2026 |
7.00 1.58 |
29.00 6.90 |
-10.00 -2.18 |
|