SPI 998750 / CH0009987501
20’285.36
Pkt
-32.42
Pkt
-0.16
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
86.00 83.00 |
88.00 84.50 |
3.00 3.61 |
12:33:48 24.08.2026 |
36.80 79.65 |
30.00 56.60 |
27.00 48.21 |
 |
|||
|
VZ CH0528751586 |
181.40 175.20 |
181.60 178.40 |
6.20 3.54 |
13:13:25 24.08.2026 |
21.60 14.34 |
25.20 17.14 |
-2.60 -1.49 |
|
|||
|
Gurit CH1173567111 |
29.60 28.80 |
30.20 28.40 |
0.80 2.78 |
13:10:51 24.08.2026 |
-9.00 -23.87 |
-0.60 -2.05 |
13.90 93.92 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 68.20 |
70.00 69.60 |
1.80 2.64 |
12:48:32 24.08.2026 |
2.80 4.18 |
5.00 7.72 |
21.80 45.42 |
|
|||
|
Phoenix Mecano CH1261338102 |
439.00 428.00 |
439.00 431.00 |
11.00 2.57 |
11:52:16 24.08.2026 |
22.00 5.23 |
8.00 1.84 |
10.00 2.31 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 123.10 |
126.20 123.60 |
2.90 2.36 |
13:14:00 24.08.2026 |
3.80 3.21 |
8.00 7.00 |
28.75 30.73 |
|
|||
|
Adval Tech CH0008967926 |
44.00 43.00 |
44.00 43.80 |
1.00 2.33 |
12:37:07 24.08.2026 |
3.20 7.84 |
8.00 22.22 |
2.00 4.88 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 17.60 |
18.40 18.00 |
0.40 2.27 |
11:38:36 24.08.2026 |
-0.10 -0.53 |
-1.00 -5.10 |
-3.80 -16.96 |
|
|||
|
Sulzer CH0038388911 |
153.80 150.70 |
154.40 150.10 |
3.10 2.06 |
13:15:27 24.08.2026 |
1.80 1.22 |
-30.40 -16.95 |
-3.80 -2.49 |
|
|||
|
Orior CH0111677362 |
16.24 15.94 |
16.48 16.00 |
0.30 1.88 |
13:04:11 24.08.2026 |
1.38 10.07 |
4.44 41.73 |
0.28 1.89 |
|
|||
|
Komax CH0010702154 |
75.80 74.40 |
76.80 73.70 |
1.40 1.88 |
12:35:28 24.08.2026 |
20.80 38.45 |
5.90 8.55 |
-11.10 -12.91 |
|
|||
|
Emmi CH0012829898 |
840.00 825.00 |
844.00 832.00 |
15.00 1.82 |
12:29:40 24.08.2026 |
-6.00 -0.72 |
13.00 1.59 |
53.00 6.82 |
|
|||
|
Richemont CH0210483332 |
188.90 185.75 |
188.95 185.80 |
3.15 1.70 |
13:16:17 24.08.2026 |
28.20 17.93 |
23.15 14.26 |
50.65 37.57 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Romande Energie CH1263676327 |
48.80 49.90 |
50.00 48.60 |
-1.10 -2.20 |
12:46:39 24.08.2026 |
-0.80 -1.62 |
1.60 3.41 |
6.40 15.20 |
|
|||
|
Kuros CH0325814116 |
21.04 21.52 |
21.46 20.82 |
-0.48 -2.23 |
13:15:45 24.08.2026 |
0.40 1.80 |
-3.44 -13.21 |
-4.84 -17.64 |
|
|||
|
Adecco CH0012138605 |
23.22 23.76 |
23.68 23.18 |
-0.54 -2.27 |
13:16:30 24.08.2026 |
8.32 53.68 |
2.28 10.58 |
-2.72 -10.25 |
|
|||
|
Medartis CH0386200239 |
88.00 90.10 |
89.70 87.50 |
-2.10 -2.33 |
13:08:49 24.08.2026 |
14.90 18.96 |
-1.00 -1.06 |
9.10 10.78 |
|
|||
|
Idorsia CH0363463438 |
5.40 5.55 |
5.51 5.39 |
-0.15 -2.70 |
13:13:35 24.08.2026 |
1.79 44.89 |
2.10 56.70 |
3.30 132.53 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.18 16.64 |
16.80 16.04 |
-0.46 -2.76 |
13:10:38 24.08.2026 |
-0.06 -0.35 |
0.96 6.00 |
2.90 20.63 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.40 12.80 |
12.80 12.40 |
-0.40 -3.13 |
12:55:30 24.08.2026 |
-0.35 -2.65 |
-0.70 -5.17 |
-0.55 -4.10 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.50 |
10:50:14 24.08.2026 |
0.01 15.94 |
-0.06 -42.24 |
-0.02 -20.40 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.50 5.70 |
5.90 5.50 |
-0.20 -3.51 |
09:38:43 24.08.2026 |
0.05 0.86 |
-0.40 -6.40 |
-1.80 -23.53 |
|
|||
|
Centiel CH0024666528 |
6.22 6.46 |
6.38 6.08 |
-0.24 -3.72 |
13:15:29 24.08.2026 |
2.18 49.77 |
4.46 212.38 |
4.86 285.88 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.19 |
0.19 0.18 |
-0.01 -4.11 |
12:54:25 24.08.2026 |
-0.22 -51.16 |
-0.74 -77.85 |
-2.49 -92.22 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.72 17.45 |
17.06 16.64 |
-0.73 -4.18 |
13:13:31 24.08.2026 |
-2.29 -11.38 |
9.30 109.03 |
7.94 80.28 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.04 |
0.04 0.03 |
0.00 -11.43 |
13:10:57 24.08.2026 |
-0.01 -13.04 |
-0.01 -16.67 |
-0.02 -31.51 |
|