SPI 998750 / CH0009987501
19’626.73
Pkt
84.04
Pkt
0.43
%
14:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.40 2.19 |
2.50 2.27 |
0.21 9.59 |
13:40:32 12.10.2026 |
0.03 1.36 |
1.34 150.56 |
1.32 144.52 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
8.04 7.59 |
8.21 7.55 |
0.45 5.93 |
14:01:08 12.10.2026 |
-4.37 -36.97 |
-7.49 -50.13 |
-7.93 -51.56 |
|
|||
|
Idorsia CH0363463438 |
4.38 4.20 |
4.39 4.25 |
0.18 4.34 |
14:02:32 12.10.2026 |
-2.04 -31.97 |
0.84 24.00 |
-0.36 -7.66 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.15 0.15 |
0.01 3.64 |
13:55:16 12.10.2026 |
-0.05 -24.32 |
-0.19 -57.83 |
-3.52 -96.17 |
|
|||
|
BELIMO CH1101098163 |
804.50 783.00 |
816.50 791.50 |
21.50 2.75 |
13:48:24 12.10.2026 |
13.50 1.72 |
104.50 15.09 |
5.50 0.69 |
|
|||
|
Villars CH0002609656 |
595.00 580.00 |
595.00 595.00 |
15.00 2.59 |
10:10:25 12.10.2026 |
5.00 0.87 |
0.00 0.00 |
-20.00 -3.33 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.82 0.80 |
0.86 0.78 |
0.02 2.50 |
12:36:40 12.10.2026 |
0.15 23.81 |
0.18 28.93 |
-0.12 -13.33 |
|
|||
|
Arbonia CH0110240600 |
4.60 4.50 |
4.63 4.56 |
0.10 2.22 |
14:05:11 12.10.2026 |
0.97 27.56 |
0.22 5.03 |
-0.73 -13.98 |
|
|||
|
Orell Fuessli CH0003420806 |
138.50 135.50 |
139.50 137.00 |
3.00 2.21 |
11:55:05 12.10.2026 |
-12.00 -8.00 |
-11.00 -7.38 |
21.50 18.45 |
|
|||
|
Landis+Gyr CH0371153492 |
52.30 51.20 |
52.30 51.50 |
1.10 2.15 |
13:52:55 12.10.2026 |
9.05 22.13 |
-3.35 -6.29 |
-13.35 -21.09 |
|
|||
|
Leonteq CH0190891181 |
20.85 20.45 |
20.90 20.45 |
0.40 1.96 |
13:59:35 12.10.2026 |
3.83 23.04 |
4.79 30.59 |
3.41 20.01 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’185.00 1’165.00 |
1’185.00 1’160.00 |
20.00 1.72 |
10:59:28 12.10.2026 |
70.00 6.39 |
65.00 5.91 |
233.00 25.00 |
|
|||
|
Tecan CH0012100191 |
238.80 235.00 |
239.40 235.00 |
3.80 1.62 |
14:04:54 12.10.2026 |
71.40 42.55 |
103.70 76.53 |
85.40 55.53 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
157.00 160.00 |
160.00 157.00 |
-3.00 -1.88 |
12:59:35 12.10.2026 |
8.50 5.43 |
6.00 3.77 |
6.50 4.10 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’070.00 3’150.00 |
0.00 0.00 |
-80.00 -2.54 |
08:30:16 12.10.2026 |
100.00 3.30 |
-300.00 -8.75 |
-770.00 -19.74 |
|
|||
|
StarragTornos CH0002361068 |
35.00 36.00 |
35.00 34.60 |
-1.00 -2.78 |
13:44:08 12.10.2026 |
2.30 6.97 |
1.20 3.52 |
4.60 14.98 |
|
|||
|
Adval Tech CH0008967926 |
41.00 42.20 |
0.00 0.00 |
-1.20 -2.84 |
07:30:19 12.10.2026 |
-2.40 -5.41 |
7.00 20.00 |
1.00 2.44 |
|
|||
|
Private Equity CH0006089921 |
58.60 60.80 |
0.00 0.00 |
-2.20 -3.62 |
08:26:23 12.10.2026 |
-2.40 -3.77 |
-0.40 -0.65 |
-3.80 -5.85 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.99 1.03 |
1.05 0.99 |
-0.04 -3.88 |
13:20:11 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.06 5.63 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.28 21.10 |
21.06 20.14 |
-0.82 -3.89 |
14:05:58 12.10.2026 |
6.28 35.36 |
14.88 162.30 |
12.57 109.59 |
|
|||
|
Centiel CH0024666528 |
5.44 5.68 |
5.50 5.00 |
-0.24 -4.23 |
14:05:03 12.10.2026 |
-0.06 -1.01 |
2.86 95.33 |
4.35 288.08 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.89 |
13:55:04 12.10.2026 |
0.01 11.11 |
-0.02 -25.37 |
-0.13 -64.29 |
|
|||
|
Adecco CH0012138605 |
22.54 23.84 |
23.90 22.52 |
-1.30 -5.45 |
14:05:56 12.10.2026 |
7.48 46.00 |
4.91 26.08 |
-0.06 -0.25 |
|
|||
|
Züblin CH0312309682 |
49.30 52.60 |
49.30 49.30 |
-3.30 -6.27 |
13:44:00 12.10.2026 |
-2.40 -4.38 |
5.60 11.97 |
5.00 10.55 |
|
|||
|
Schlatter Industries CH0002277314 |
20.60 22.00 |
21.60 20.60 |
-1.40 -6.36 |
14:00:41 12.10.2026 |
1.60 8.89 |
0.90 4.81 |
-1.00 -4.85 |
|
|||
|
Curatis CH1330780979 |
18.20 19.70 |
0.00 0.00 |
-1.50 -7.61 |
08:00:00 12.10.2026 |
-5.00 -20.92 |
-4.70 -19.92 |
5.10 36.96 |
|