SPI 998750 / CH0009987501
17’740.41
Pkt
63.62
Pkt
0.36
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.00 0.74 |
1.05 0.80 |
0.26 35.14 |
17:30:22 04.12.2025 |
-0.57 -38.57 |
-1.10 -54.89 |
-1.55 -63.27 |
 |
|||
|
COSMO Pharmaceuticals NL0011832936 |
89.00 78.30 |
89.00 78.60 |
10.70 13.67 |
17:32:12 04.12.2025 |
0.90 1.40 |
9.70 17.48 |
3.20 5.16 |
|
|||
|
Evolva CH1262055788 |
0.84 0.75 |
0.84 0.76 |
0.09 11.70 |
17:30:22 04.12.2025 |
-0.24 -22.71 |
-0.42 -34.16 |
-0.01 -1.48 |
|
|||
|
GAM CH0102659627 |
0.17 0.15 |
0.17 0.14 |
0.02 10.37 |
17:30:22 04.12.2025 |
0.06 58.42 |
0.06 60.00 |
0.06 56.25 |
|
|||
|
Bellevue CH0028422100 |
9.30 8.58 |
9.34 8.60 |
0.72 8.39 |
17:30:22 04.12.2025 |
1.50 20.66 |
-0.16 -1.79 |
-3.44 -28.20 |
|
|||
|
CPH Group CH0001624714 |
70.40 65.80 |
70.40 66.20 |
4.60 6.99 |
17:32:48 04.12.2025 |
-0.40 -0.58 |
-0.40 -0.58 |
1.00 1.47 |
|
|||
|
Xlife Sciences CH0461929603 |
23.30 22.10 |
23.30 21.60 |
1.20 5.43 |
17:30:22 04.12.2025 |
-1.60 -7.77 |
-0.90 -4.52 |
-7.20 -27.48 |
|
|||
|
Züblin CH0312309682 |
48.00 45.60 |
48.00 45.80 |
2.40 5.26 |
17:32:47 04.12.2025 |
-5.10 -9.71 |
9.80 26.06 |
17.00 55.92 |
|
|||
|
Avolta CH0023405456 |
47.64 45.30 |
47.78 45.30 |
2.34 5.17 |
17:31:02 04.12.2025 |
1.22 2.78 |
0.72 1.62 |
12.18 36.98 |
|
|||
|
Villars CH0002609656 |
600.00 575.00 |
600.00 600.00 |
25.00 4.35 |
17:32:51 04.12.2025 |
-30.00 -4.92 |
-30.00 -4.80 |
-5.00 -0.85 |
|
|||
|
Calida CH0126639464 |
12.32 11.82 |
12.32 11.84 |
0.50 4.23 |
17:32:37 04.12.2025 |
-2.02 -14.13 |
-4.42 -26.47 |
-11.30 -47.92 |
|
|||
|
COLTENE CH0025343259 |
52.20 50.30 |
52.20 50.70 |
1.90 3.78 |
17:30:22 04.12.2025 |
-0.25 -0.50 |
-17.65 -26.19 |
-0.25 -0.50 |
|
|||
|
Sensirion CH0406705126 |
60.20 58.10 |
60.40 57.80 |
2.10 3.61 |
17:30:22 04.12.2025 |
-5.50 -8.65 |
-12.50 -17.71 |
1.00 1.75 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.52 17.88 |
18.70 17.60 |
0.64 3.58 |
17:30:22 04.12.2025 |
11.02 130.88 |
12.16 167.03 |
11.61 148.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orell Fuessli CH0003420806 |
115.00 116.50 |
116.00 113.50 |
-1.50 -1.29 |
17:30:22 04.12.2025 |
4.50 4.07 |
17.60 18.07 |
38.20 49.74 |
|
|||
|
Tecan CH0012100191 |
133.70 135.60 |
136.90 133.40 |
-1.90 -1.40 |
17:30:22 04.12.2025 |
-18.50 -11.81 |
-20.80 -13.08 |
-70.40 -33.75 |
|
|||
|
Peach Property Group CH0118530366 |
5.73 5.85 |
5.88 5.64 |
-0.12 -2.05 |
17:30:22 04.12.2025 |
-0.42 -6.66 |
-0.23 -3.76 |
-2.71 -31.51 |
|
|||
|
BACHEM CH1176493729 |
53.65 54.80 |
55.50 53.65 |
-1.15 -2.10 |
17:30:22 04.12.2025 |
-10.20 -16.52 |
1.30 2.59 |
-16.60 -24.36 |
|
|||
|
TX Group CH0011178255 |
171.20 175.20 |
176.00 171.20 |
-4.00 -2.28 |
17:30:22 04.12.2025 |
-20.60 -10.44 |
-31.70 -15.20 |
16.80 10.50 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.30 |
1.28 1.27 |
-0.03 -2.31 |
17:30:22 04.12.2025 |
-0.15 -10.42 |
0.12 10.26 |
0.02 1.18 |
|
|||
|
Arbonia CH0110240600 |
5.15 5.28 |
5.32 5.09 |
-0.13 -2.46 |
17:30:22 04.12.2025 |
-0.55 -9.57 |
-0.66 -11.26 |
-2.22 -29.89 |
|
|||
|
Epic Suisse CH0516131684 |
82.00 84.40 |
82.20 81.20 |
-2.40 -2.84 |
17:30:22 04.12.2025 |
0.60 0.72 |
3.20 3.94 |
7.60 9.90 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.06 0.05 |
0.00 -2.91 |
17:30:22 04.12.2025 |
0.00 7.14 |
0.00 3.09 |
0.00 3.09 |
|
|||
|
Adval Tech CH0008967926 |
37.00 38.20 |
0.00 0.00 |
-1.20 -3.14 |
17:30:22 04.12.2025 |
-9.20 -19.49 |
-13.50 -26.21 |
-33.50 -46.85 |
|
|||
|
Phoenix Mecano CH1261338102 |
420.00 437.00 |
437.00 420.00 |
-17.00 -3.89 |
17:30:22 04.12.2025 |
13.00 3.10 |
-20.00 -4.42 |
-22.00 -4.84 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.66 0.73 |
0.00 0.00 |
-0.07 -8.97 |
17:30:22 04.12.2025 |
-0.32 -31.37 |
-0.41 -36.94 |
-0.57 -44.88 |
|
|||
|
Leonteq CH0190891181 |
13.76 15.34 |
13.78 12.80 |
-1.58 -10.30 |
17:39:07 04.12.2025 |
-0.88 -5.44 |
-2.44 -13.75 |
-8.65 -36.12 |
|