SPI 998750 / CH0009987501
18’926.39
Pkt
43.40
Pkt
0.23
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.75 1.60 |
1.75 1.60 |
0.15 9.38 |
17:30:12 05.06.2026 |
0.93 100.65 |
1.01 120.24 |
0.68 58.12 |
 |
|||
|
Bellevue CH0028422100 |
7.60 7.28 |
7.80 7.20 |
0.32 4.40 |
17:30:12 05.06.2026 |
-1.42 -16.55 |
-2.14 -23.01 |
-0.98 -12.04 |
|
|||
|
Züblin CH0312309682 |
52.60 50.40 |
52.60 52.60 |
2.20 4.37 |
17:35:41 05.06.2026 |
6.00 13.57 |
2.20 4.58 |
11.20 28.72 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 43.20 |
0.00 0.00 |
1.80 4.17 |
17:30:12 05.06.2026 |
2.40 5.38 |
7.00 17.50 |
-18.00 -27.69 |
|
|||
|
Curatis CH1330780979 |
22.90 22.10 |
23.00 22.50 |
0.80 3.62 |
17:30:12 05.06.2026 |
4.10 22.78 |
10.20 85.71 |
10.50 90.52 |
|
|||
|
Leonteq CH0190891181 |
14.86 14.36 |
15.26 14.24 |
0.50 3.48 |
17:30:12 05.06.2026 |
-0.44 -2.97 |
0.60 4.36 |
-3.48 -19.51 |
|
|||
|
Implenia CH0023868554 |
65.80 63.80 |
65.90 63.60 |
2.00 3.13 |
17:30:12 05.06.2026 |
-10.60 -13.75 |
-1.40 -2.06 |
13.60 25.71 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 2.80 |
17:30:12 05.06.2026 |
-0.04 -36.36 |
-0.10 -57.58 |
-0.03 -30.00 |
|
|||
|
Ypsomed CH0019396990 |
355.20 345.80 |
358.00 345.60 |
9.40 2.72 |
17:30:12 05.06.2026 |
62.00 22.38 |
17.50 5.44 |
-71.00 -17.32 |
|
|||
|
Burckhardt Compression CH0025536027 |
462.50 450.50 |
473.50 453.50 |
12.00 2.66 |
17:30:12 05.06.2026 |
-39.00 -7.09 |
-13.00 -2.48 |
-118.00 -18.76 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 32.50 |
33.30 32.40 |
0.80 2.46 |
17:30:12 05.06.2026 |
0.60 1.88 |
8.10 33.06 |
8.10 33.06 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 275.50 |
287.00 278.00 |
6.50 2.36 |
17:30:12 05.06.2026 |
-8.00 -2.88 |
-20.00 -6.90 |
50.00 22.73 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.80 66.40 |
68.80 66.00 |
1.40 2.11 |
17:30:12 05.06.2026 |
-1.40 -2.07 |
13.80 26.34 |
16.70 33.74 |
|
|||
|
Alcon CH0432492467 |
53.12 52.08 |
53.40 52.38 |
1.04 2.00 |
17:30:13 05.06.2026 |
-14.18 -21.74 |
-12.38 -19.51 |
-19.26 -27.39 |
|
|||
|
BELIMO CH1101098163 |
902.50 885.00 |
926.00 892.00 |
17.50 1.98 |
17:30:52 05.06.2026 |
151.50 20.77 |
104.50 13.46 |
70.00 8.63 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PolyPeptide CH1110760852 |
36.40 37.70 |
37.75 36.15 |
-1.30 -3.45 |
17:30:12 05.06.2026 |
12.00 47.62 |
12.20 48.80 |
17.05 84.62 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.04 17.70 |
17.88 16.92 |
-0.66 -3.73 |
17:30:57 05.06.2026 |
-1.06 -6.51 |
3.14 25.99 |
2.06 15.65 |
|
|||
|
Comet CH0360826991 |
346.00 360.20 |
357.60 341.20 |
-14.20 -3.94 |
17:30:12 05.06.2026 |
82.20 28.58 |
147.80 66.58 |
145.80 65.09 |
|
|||
|
Varia US Properties CH0305285295 |
13.25 13.80 |
13.80 13.25 |
-0.55 -3.99 |
17:35:12 05.06.2026 |
-3.80 -20.99 |
-4.90 -25.52 |
-3.10 -17.82 |
|
|||
|
Gurit CH1173567111 |
34.70 36.20 |
36.40 34.60 |
-1.50 -4.14 |
17:30:12 05.06.2026 |
12.55 51.75 |
25.20 217.24 |
19.18 108.85 |
|
|||
|
Tecan CH0012100191 |
156.50 163.50 |
166.00 156.50 |
-7.00 -4.28 |
17:39:34 05.06.2026 |
26.30 20.14 |
23.20 17.35 |
-3.70 -2.30 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.76 |
12.90 12.20 |
-0.56 -4.39 |
17:30:12 05.06.2026 |
-6.56 -35.12 |
-6.40 -34.56 |
4.80 65.57 |
|
|||
|
Bystronic CH0244017502 |
186.20 195.20 |
196.20 186.20 |
-9.00 -4.61 |
17:30:12 05.06.2026 |
-42.50 -18.05 |
-64.00 -24.90 |
-175.00 -47.55 |
|
|||
|
Sensirion CH0406705126 |
83.20 87.60 |
87.10 82.50 |
-4.40 -5.02 |
17:30:12 05.06.2026 |
33.10 59.96 |
28.10 46.68 |
17.10 24.02 |
|
|||
|
Huber + Suhner CH0030380734 |
260.00 275.50 |
275.50 259.50 |
-15.50 -5.63 |
17:30:12 05.06.2026 |
106.50 59.50 |
137.70 93.17 |
204.60 252.90 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.37 |
0.36 0.33 |
-0.02 -6.27 |
17:30:12 05.06.2026 |
-0.27 -42.86 |
-2.43 -87.10 |
-1.94 -84.35 |
|
|||
|
Centiel CH0024666528 |
5.36 5.76 |
5.74 5.32 |
-0.40 -6.94 |
17:34:45 05.06.2026 |
3.12 136.84 |
3.94 269.86 |
3.95 271.90 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.91 1.00 |
0.91 0.90 |
-0.09 -9.00 |
17:30:12 05.06.2026 |
-0.06 -5.66 |
0.00 0.00 |
-0.99 -49.75 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.23 20.10 |
19.40 17.23 |
-2.87 -14.28 |
17:37:59 05.06.2026 |
13.13 161.10 |
13.81 184.68 |
12.85 152.43 |
|