SPI 998750 / CH0009987501
19’469.13
Pkt
5.95
Pkt
0.03
%
11:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.40 |
6.10 6.10 |
0.70 12.96 |
10:53:30 19.06.2026 |
0.30 5.08 |
-1.00 -13.89 |
-1.55 -20.00 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 10.44 |
11:35:03 19.06.2026 |
-0.05 -41.67 |
-0.07 -48.15 |
-0.03 -33.01 |
|
|||
|
Centiel CH0024666528 |
8.42 7.80 |
8.44 7.86 |
0.62 7.95 |
11:48:18 19.06.2026 |
4.79 159.77 |
6.37 451.77 |
6.15 377.30 |
|
|||
|
Perrot Duval CH0252620700 |
48.80 45.60 |
48.80 48.60 |
3.20 7.02 |
11:40:15 19.06.2026 |
-1.40 -2.98 |
-4.20 -8.43 |
-11.40 -20.00 |
|
|||
|
MCH CH0039542854 |
5.36 5.08 |
5.36 5.14 |
0.28 5.51 |
11:43:40 19.06.2026 |
0.81 20.25 |
1.48 44.44 |
1.03 27.25 |
|
|||
|
Bystronic CH0244017502 |
151.80 145.00 |
152.60 145.80 |
6.80 4.69 |
11:19:56 19.06.2026 |
-59.00 -27.83 |
-117.00 -43.33 |
-223.50 -59.36 |
|
|||
|
Schlatter Industries CH0002277314 |
18.90 18.10 |
19.10 18.90 |
0.80 4.42 |
10:13:54 19.06.2026 |
0.00 0.00 |
-1.00 -5.03 |
-5.70 -23.17 |
|
|||
|
Zug Estate b CH0148052126 |
2’170.00 2’090.00 |
2’170.00 2’100.00 |
80.00 3.83 |
11:22:51 19.06.2026 |
-250.00 -10.64 |
-60.00 -2.78 |
-70.00 -3.23 |
|
|||
|
Mikron CH0003390066 |
16.80 16.20 |
16.80 16.20 |
0.60 3.70 |
11:22:51 19.06.2026 |
0.92 5.79 |
-3.75 -18.25 |
-0.20 -1.18 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 3.60 |
09:01:57 19.06.2026 |
-0.01 -14.16 |
-0.01 -26.47 |
-0.02 -31.97 |
|
|||
|
PolyPeptide CH1110760852 |
38.60 37.30 |
39.00 37.80 |
1.30 3.49 |
11:50:45 19.06.2026 |
9.80 38.06 |
10.25 40.51 |
15.73 79.36 |
|
|||
|
StarragTornos CH0002361068 |
32.70 31.60 |
32.70 32.30 |
1.10 3.48 |
11:22:51 19.06.2026 |
0.30 0.93 |
3.50 12.07 |
-1.00 -2.99 |
|
|||
|
Villars CH0002609656 |
600.00 580.00 |
600.00 595.00 |
20.00 3.45 |
11:22:51 19.06.2026 |
20.00 3.48 |
25.00 4.39 |
-30.00 -4.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.90 18.31 |
19.11 18.28 |
0.59 3.22 |
11:50:14 19.06.2026 |
10.49 126.40 |
11.40 154.47 |
10.17 117.99 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
68.60 66.50 |
69.90 66.60 |
2.10 3.16 |
11:39:08 19.06.2026 |
-14.00 -16.75 |
-27.80 -28.54 |
11.20 19.18 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.40 41.06 |
40.77 40.11 |
-0.66 -1.61 |
11:49:23 19.06.2026 |
10.23 34.16 |
4.37 12.20 |
14.34 55.50 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.84 16.12 |
16.28 15.82 |
-0.28 -1.74 |
11:31:14 19.06.2026 |
0.20 1.35 |
3.00 24.96 |
3.38 29.04 |
|
|||
|
BELIMO CH1101098163 |
948.50 965.50 |
960.50 946.50 |
-17.00 -1.76 |
11:44:31 19.06.2026 |
277.50 41.11 |
173.50 22.27 |
141.50 17.45 |
|
|||
|
Stadler Rail CH0002178181 |
22.66 23.08 |
23.10 22.58 |
-0.42 -1.82 |
11:44:52 19.06.2026 |
4.74 26.33 |
3.15 16.08 |
3.18 16.26 |
|
|||
|
Gurit CH1173567111 |
33.80 34.50 |
35.00 33.40 |
-0.70 -2.03 |
11:48:51 19.06.2026 |
5.10 16.19 |
25.24 222.18 |
18.86 106.31 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
113.80 116.20 |
115.70 113.80 |
-2.40 -2.07 |
11:49:27 19.06.2026 |
-9.00 -7.19 |
17.70 17.99 |
26.60 29.72 |
|
|||
|
TX Group CH0011178255 |
131.40 134.20 |
133.60 131.40 |
-2.80 -2.09 |
11:41:26 19.06.2026 |
-29.20 -18.46 |
-34.40 -21.05 |
-80.50 -38.42 |
|
|||
|
Julius Bär CH0102484968 |
64.88 66.38 |
65.20 63.86 |
-1.50 -2.26 |
11:49:02 19.06.2026 |
6.70 11.29 |
5.62 9.30 |
13.82 26.48 |
|
|||
|
Curatis CH1330780979 |
23.20 24.00 |
24.20 23.10 |
-0.80 -3.33 |
11:20:30 19.06.2026 |
-0.40 -1.67 |
11.95 103.46 |
11.90 102.59 |
|
|||
|
Idorsia CH0363463438 |
5.65 5.85 |
5.91 5.43 |
-0.20 -3.34 |
11:49:07 19.06.2026 |
1.36 43.17 |
0.64 16.54 |
2.55 130.57 |
|
|||
|
DocMorris CH0042615283 |
8.17 8.49 |
8.46 8.17 |
-0.32 -3.77 |
11:49:15 19.06.2026 |
3.71 86.57 |
2.49 45.06 |
1.61 25.20 |
|
|||
|
Carlo Gavazzi CH1278877563 |
143.50 150.00 |
143.50 143.50 |
-6.50 -4.33 |
09:21:02 19.06.2026 |
-4.50 -2.89 |
-11.50 -7.08 |
-67.00 -30.73 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.24 0.22 |
-0.01 -4.54 |
11:41:11 19.06.2026 |
-0.17 -38.82 |
-2.47 -90.48 |
-1.96 -88.26 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
74.00 78.00 |
79.50 73.50 |
-4.00 -5.13 |
11:25:27 19.06.2026 |
-0.50 -0.57 |
20.50 30.60 |
31.00 54.87 |
|