SPI 998750 / CH0009987501
18’485.68
Pkt
-109.41
Pkt
-0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
5.90 5.15 |
0.00 0.00 |
0.75 14.56 |
17:30:56 22.04.2026 |
-1.03 -16.35 |
-1.08 -17.01 |
-0.86 -14.03 |
 |
|||
|
Evolva CH1262055788 |
1.00 0.91 |
0.00 0.00 |
0.09 9.67 |
13:38:46 22.04.2026 |
0.08 10.10 |
0.04 4.94 |
-0.33 -27.97 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.75 |
0.00 0.00 |
0.55 9.57 |
16:24:17 22.04.2026 |
-0.60 -9.45 |
-1.50 -20.69 |
-0.35 -5.74 |
|
|||
|
Temenos CH0012453913 |
80.20 76.95 |
0.00 0.00 |
3.25 4.22 |
17:30:56 22.04.2026 |
3.20 4.38 |
13.10 20.73 |
13.15 20.82 |
|
|||
|
Phoenix Mecano CH1261338102 |
434.00 417.00 |
0.00 0.00 |
17.00 4.08 |
17:30:56 22.04.2026 |
-13.00 -3.00 |
-21.00 -4.75 |
-3.00 -0.71 |
|
|||
|
GAM CH0102659627 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
17:30:56 22.04.2026 |
-0.05 -36.00 |
-0.09 -51.52 |
-0.02 -21.95 |
|
|||
|
Villars CH0002609656 |
600.00 580.00 |
0.00 0.00 |
20.00 3.45 |
13:50:49 22.04.2026 |
10.00 1.75 |
-25.00 -4.13 |
-10.00 -1.69 |
|
|||
|
ABB CH0012221716 |
76.72 74.20 |
0.00 0.00 |
2.52 3.40 |
17:33:42 22.04.2026 |
14.50 24.26 |
15.76 26.94 |
32.06 75.97 |
|
|||
|
Accelleron Industries CH1169360919 |
83.90 81.50 |
0.00 0.00 |
2.40 2.94 |
17:30:56 22.04.2026 |
13.15 19.16 |
19.75 31.83 |
41.32 102.08 |
|
|||
|
Idorsia CH0363463438 |
3.78 3.70 |
0.00 0.00 |
0.08 2.22 |
17:34:56 22.04.2026 |
0.22 6.13 |
0.01 0.27 |
2.58 226.32 |
|
|||
|
HIAG Immobilien CH0239518779 |
145.00 142.00 |
0.00 0.00 |
3.00 2.11 |
17:30:56 22.04.2026 |
22.20 18.53 |
32.00 29.09 |
41.60 41.43 |
|
|||
|
Calida CH0126639464 |
17.26 16.92 |
0.00 0.00 |
0.34 2.01 |
17:30:56 22.04.2026 |
3.88 31.04 |
2.48 17.84 |
0.68 4.33 |
|
|||
|
Huber + Suhner CH0030380734 |
228.50 224.00 |
0.00 0.00 |
4.50 2.01 |
17:33:57 22.04.2026 |
62.20 39.67 |
74.80 51.87 |
152.10 227.35 |
|
|||
|
LEM CH0022427626 |
330.50 324.00 |
0.00 0.00 |
6.50 2.01 |
17:30:56 22.04.2026 |
37.00 13.01 |
-166.50 -34.12 |
-318.50 -49.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
548.80 563.40 |
0.00 0.00 |
-14.60 -2.59 |
17:32:15 22.04.2026 |
10.20 1.84 |
4.00 0.71 |
5.40 0.96 |
|
|||
|
lastminute.com NL0010733960 |
12.15 12.50 |
0.00 0.00 |
-0.35 -2.80 |
17:30:56 22.04.2026 |
-1.50 -10.42 |
-1.75 -11.95 |
0.55 4.45 |
|
|||
|
Sonova CH0012549785 |
179.90 185.40 |
0.00 0.00 |
-5.50 -2.97 |
17:30:56 22.04.2026 |
-33.60 -15.19 |
-39.50 -17.39 |
-49.50 -20.88 |
|
|||
|
BioVersys CH0210362643 |
29.00 29.90 |
0.00 0.00 |
-0.90 -3.01 |
17:36:16 22.04.2026 |
5.50 24.34 |
4.20 17.57 |
-6.20 -18.08 |
|
|||
|
Gurit CH1173567111 |
37.30 38.50 |
0.00 0.00 |
-1.20 -3.12 |
17:30:56 22.04.2026 |
24.42 166.35 |
27.98 251.62 |
26.00 198.47 |
|
|||
|
Orior CH0111677362 |
13.14 13.58 |
0.00 0.00 |
-0.44 -3.24 |
17:30:56 22.04.2026 |
1.90 16.67 |
0.74 5.89 |
-2.94 -18.10 |
|
|||
|
Vetropack a CH0530235594 |
21.50 22.25 |
0.00 0.00 |
-0.75 -3.37 |
17:30:56 22.04.2026 |
-0.05 -0.22 |
-1.10 -4.63 |
-4.65 -17.03 |
|
|||
|
DocMorris CH0042615283 |
7.00 7.26 |
0.00 0.00 |
-0.26 -3.51 |
17:31:21 22.04.2026 |
1.50 25.93 |
1.34 22.64 |
-2.79 -27.73 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’105.00 |
0.00 0.00 |
-40.00 -3.62 |
17:30:56 22.04.2026 |
20.00 1.85 |
168.00 18.03 |
194.00 21.41 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.09 |
0.00 0.00 |
-0.04 -3.67 |
17:30:56 22.04.2026 |
0.00 -0.46 |
-0.07 -6.03 |
-0.91 -45.50 |
|
|||
|
Xlife Sciences CH0461929603 |
20.70 21.50 |
0.00 0.00 |
-0.80 -3.72 |
17:30:56 22.04.2026 |
-2.30 -9.27 |
2.10 10.29 |
2.50 12.50 |
|
|||
|
Avolta CH0023405456 |
48.10 50.35 |
0.00 0.00 |
-2.25 -4.47 |
17:30:56 22.04.2026 |
4.34 9.05 |
10.76 25.90 |
16.72 46.99 |
|
|||
|
Montana Aerospace CH1110425654 |
21.70 24.85 |
0.00 0.00 |
-3.15 -12.68 |
17:30:56 22.04.2026 |
-6.35 -19.97 |
-2.90 -10.23 |
11.33 80.24 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.40 |
0.00 0.00 |
-0.06 -14.79 |
17:30:56 22.04.2026 |
-0.94 -74.02 |
-2.37 -87.78 |
-2.22 -87.06 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.51 0.63 |
0.00 0.00 |
-0.12 -19.05 |
17:30:56 22.04.2026 |
-0.09 -11.72 |
-0.25 -28.09 |
-0.42 -39.62 |
|