SPI 998750 / CH0009987501
17’664.49
Pkt
-78.15
Pkt
-0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
4.00 3.00 |
6.00 3.60 |
1.00 33.33 |
17:36:48 26.03.2026 |
-2.40 -28.92 |
-2.00 -25.32 |
-1.95 -24.84 |
 |
|||
|
Adval Tech CH0008967926 |
35.80 32.20 |
35.80 35.80 |
3.60 11.18 |
14:13:48 26.03.2026 |
-3.40 -9.04 |
-9.80 -22.27 |
-34.80 -50.43 |
|
|||
|
Private Equity CH0006089921 |
64.50 60.00 |
64.50 60.00 |
4.50 7.50 |
17:36:47 26.03.2026 |
-3.00 -4.76 |
-5.00 -7.69 |
-13.60 -18.48 |
|
|||
|
Kudelski CH0012268360 |
1.35 1.27 |
1.35 1.26 |
0.08 6.32 |
17:31:28 26.03.2026 |
0.18 14.77 |
0.00 0.00 |
0.05 3.42 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.26 13.58 |
14.26 13.44 |
0.68 5.01 |
17:31:28 26.03.2026 |
0.00 0.00 |
-0.08 -0.58 |
-4.90 -26.46 |
|
|||
|
Comet CH0360826991 |
263.00 252.20 |
264.40 254.80 |
10.80 4.28 |
17:31:28 26.03.2026 |
28.80 13.04 |
42.60 20.58 |
14.10 5.99 |
|
|||
|
Orell Fuessli CH0003420806 |
146.50 140.50 |
146.50 140.50 |
6.00 4.27 |
17:31:28 26.03.2026 |
22.00 19.13 |
22.50 19.65 |
44.40 47.95 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’430.00 |
1’490.00 1’410.00 |
60.00 4.20 |
17:31:28 26.03.2026 |
250.00 21.01 |
400.00 38.46 |
445.00 44.72 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 19.20 |
20.00 20.00 |
0.80 4.17 |
17:31:28 26.03.2026 |
-1.90 -9.31 |
-2.10 -10.19 |
-3.30 -15.14 |
|
|||
|
Edisun Power Europe CH0024736404 |
72.80 70.20 |
72.80 70.40 |
2.60 3.70 |
17:31:28 26.03.2026 |
18.00 33.83 |
20.80 41.27 |
22.60 46.50 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.64 0.59 |
0.02 3.45 |
17:31:28 26.03.2026 |
-0.01 -1.54 |
-0.26 -28.89 |
-0.63 -49.61 |
|
|||
|
SKAN CH0013396012 |
44.45 43.00 |
44.45 42.25 |
1.45 3.37 |
17:31:28 26.03.2026 |
-8.35 -16.00 |
-10.95 -19.98 |
-27.85 -38.84 |
|
|||
|
Mikron CH0003390066 |
16.42 15.92 |
16.42 15.64 |
0.50 3.14 |
17:31:28 26.03.2026 |
-4.91 -23.89 |
-2.60 -14.25 |
-1.61 -9.33 |
|
|||
|
Klingelnberg CH0420462266 |
10.50 10.20 |
10.60 10.05 |
0.30 2.94 |
17:31:28 26.03.2026 |
-0.50 -4.46 |
-1.80 -14.40 |
-1.55 -12.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
139.20 142.60 |
142.00 138.80 |
-3.40 -2.38 |
17:31:28 26.03.2026 |
-70.70 -33.11 |
-101.20 -41.48 |
-108.70 -43.22 |
|
|||
|
Sika CH0418792922 |
129.95 133.40 |
132.20 129.15 |
-3.45 -2.59 |
17:31:28 26.03.2026 |
-33.30 -20.59 |
-45.45 -26.14 |
-98.60 -43.44 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 52.00 |
52.00 50.60 |
-1.40 -2.69 |
17:31:28 26.03.2026 |
-2.60 -4.80 |
7.70 17.54 |
10.10 24.34 |
|
|||
|
Schindler CH0024638212 |
246.00 253.00 |
247.50 244.50 |
-7.00 -2.77 |
17:31:28 26.03.2026 |
-29.50 -10.50 |
-31.00 -10.97 |
-25.00 -9.04 |
|
|||
|
Feintool International CH0009320091 |
8.84 9.10 |
9.10 8.68 |
-0.26 -2.86 |
17:31:28 26.03.2026 |
-2.40 -21.43 |
-1.85 -17.37 |
-3.20 -26.67 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.89 9.16 |
9.40 8.86 |
-0.27 -2.95 |
17:31:28 26.03.2026 |
0.41 5.44 |
-3.61 -30.99 |
-0.75 -8.55 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.04 |
1.05 1.01 |
-0.04 -3.37 |
17:31:28 26.03.2026 |
-0.10 -8.60 |
0.11 11.73 |
-1.00 -49.75 |
|
|||
|
Curatis CH1330780979 |
22.00 22.80 |
22.00 22.00 |
-0.80 -3.51 |
17:31:28 26.03.2026 |
11.45 99.13 |
9.75 73.58 |
12.50 119.05 |
|
|||
|
ABB CH0012221716 |
64.64 67.04 |
66.80 64.64 |
-2.40 -3.58 |
17:35:40 26.03.2026 |
5.64 9.54 |
8.12 14.33 |
14.78 29.56 |
|
|||
|
Bellevue CH0028422100 |
7.96 8.26 |
8.14 7.80 |
-0.30 -3.63 |
17:31:28 26.03.2026 |
-1.90 -18.27 |
1.26 17.40 |
-1.50 -15.00 |
|
|||
|
EFG International CH0022268228 |
17.00 17.80 |
17.28 16.92 |
-0.80 -4.49 |
17:31:28 26.03.2026 |
-1.54 -8.10 |
1.52 9.52 |
3.18 22.24 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.00 160.50 |
153.50 153.00 |
-7.50 -4.67 |
11:43:12 26.03.2026 |
-15.00 -8.88 |
-9.00 -5.52 |
-49.00 -24.14 |
|
|||
|
GAM CH0102659627 |
0.11 0.12 |
0.12 0.09 |
-0.01 -5.39 |
17:31:28 26.03.2026 |
-0.03 -18.92 |
-0.01 -6.25 |
0.02 22.45 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.05 3.78 |
3.11 2.98 |
-0.73 -19.25 |
17:31:28 26.03.2026 |
0.53 16.61 |
0.88 30.89 |
-0.40 -9.66 |
|