SPI 998750 / CH0009987501
19’804.44
Pkt
44.29
Pkt
0.22
%
17:35:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rieter CH0003671440 |
2.54 2.35 |
0.00 0.00 |
0.19 8.09 |
17:30:09 22.09.2026 |
-0.95 -29.60 |
-0.87 -27.80 |
-4.03 -64.08 |
 |
|||
|
Centiel CH0024666528 |
7.02 6.52 |
0.00 0.00 |
0.50 7.67 |
17:30:09 22.09.2026 |
-1.86 -22.63 |
3.61 130.85 |
4.77 299.50 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.01 7.65 |
17:30:09 22.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -40.68 |
|
|||
|
LEM CH0022427626 |
635.00 593.00 |
0.00 0.00 |
42.00 7.08 |
17:30:09 22.09.2026 |
99.00 20.89 |
292.50 104.28 |
73.00 14.60 |
|
|||
|
Adval Tech CH0008967926 |
43.00 40.20 |
0.00 0.00 |
2.80 6.97 |
14:01:55 22.09.2026 |
-7.40 -15.61 |
5.80 16.96 |
-3.00 -6.98 |
|
|||
|
Komax CH0010702154 |
76.10 71.80 |
0.00 0.00 |
4.30 5.99 |
17:30:09 22.09.2026 |
22.00 43.56 |
25.70 54.91 |
-1.50 -2.03 |
|
|||
|
Feintool International CH0009320091 |
12.20 11.55 |
0.00 0.00 |
0.65 5.63 |
17:30:09 22.09.2026 |
2.40 24.49 |
3.30 37.08 |
1.00 8.93 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.92 5.61 |
0.00 0.00 |
0.31 5.53 |
17:30:09 22.09.2026 |
1.51 38.54 |
1.73 46.93 |
2.59 91.57 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.68 0.64 |
0.00 0.00 |
0.04 5.47 |
15:29:44 22.09.2026 |
-0.02 -3.28 |
0.01 1.72 |
-0.40 -40.40 |
|
|||
|
Perrot Duval CH0252620700 |
115.00 110.00 |
0.00 0.00 |
5.00 4.55 |
17:30:09 22.09.2026 |
60.00 120.00 |
63.00 134.04 |
64.00 139.13 |
|
|||
|
INFICON CH1431598916 |
182.40 174.80 |
0.00 0.00 |
7.60 4.35 |
17:30:09 22.09.2026 |
-6.40 -3.68 |
59.80 55.58 |
70.10 72.05 |
|
|||
|
DocMorris CH0042615283 |
11.61 11.13 |
0.00 0.00 |
0.48 4.31 |
17:30:09 22.09.2026 |
2.52 30.88 |
6.59 161.00 |
4.40 69.93 |
|
|||
|
Kuros CH0325814116 |
17.60 16.93 |
0.00 0.00 |
0.67 3.96 |
17:30:09 22.09.2026 |
-2.04 -11.03 |
-6.94 -29.66 |
-6.84 -29.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
11.06 11.24 |
0.00 0.00 |
-0.18 -1.60 |
17:30:09 22.09.2026 |
-1.06 -8.69 |
-3.46 -23.70 |
0.44 4.11 |
|
|||
|
Swiss Life CH0014852781 |
916.00 931.40 |
0.00 0.00 |
-15.40 -1.65 |
17:35:59 22.09.2026 |
46.40 5.29 |
100.40 12.19 |
97.00 11.73 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.82 16.10 |
0.00 0.00 |
-0.28 -1.74 |
17:30:09 22.09.2026 |
0.00 0.00 |
1.82 12.89 |
1.74 12.25 |
|
|||
|
Implenia CH0023868554 |
64.10 65.30 |
0.00 0.00 |
-1.20 -1.84 |
17:30:09 22.09.2026 |
-9.90 -13.04 |
1.10 1.69 |
-0.10 -0.15 |
|
|||
|
Vetropack a CH0530235594 |
19.48 19.86 |
0.00 0.00 |
-0.38 -1.91 |
17:30:09 22.09.2026 |
0.74 3.88 |
-0.10 -0.50 |
-3.40 -14.66 |
|
|||
|
Vontobel CH0012335540 |
92.00 93.80 |
0.00 0.00 |
-1.80 -1.92 |
17:30:09 22.09.2026 |
20.80 28.97 |
26.00 39.04 |
32.10 53.06 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.04 2.08 |
0.00 0.00 |
-0.04 -1.92 |
17:30:09 22.09.2026 |
0.30 16.53 |
1.26 153.66 |
1.06 102.93 |
|
|||
|
Leonteq CH0190891181 |
20.35 20.75 |
0.00 0.00 |
-0.40 -1.93 |
17:30:09 22.09.2026 |
2.90 16.86 |
5.64 39.00 |
3.48 20.94 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
254.00 259.50 |
0.00 0.00 |
-5.50 -2.12 |
17:30:09 22.09.2026 |
-58.50 -18.66 |
-1.00 -0.39 |
-20.00 -7.27 |
|
|||
|
Zurich Insurance CH0011075394 |
588.60 601.40 |
0.00 0.00 |
-12.80 -2.13 |
17:33:38 22.09.2026 |
20.40 3.54 |
55.80 10.32 |
34.20 6.08 |
|
|||
|
Montana Aerospace CH1110425654 |
23.30 23.85 |
0.00 0.00 |
-0.55 -2.31 |
17:30:09 22.09.2026 |
1.65 7.62 |
-3.55 -13.22 |
-5.55 -19.24 |
|
|||
|
VP Bank LI0315487269 |
91.80 94.40 |
0.00 0.00 |
-2.60 -2.75 |
17:30:09 22.09.2026 |
6.60 7.49 |
10.90 13.01 |
9.70 11.41 |
|
|||
|
BVZ CH0008207356 |
1’600.00 1’650.00 |
0.00 0.00 |
-50.00 -3.03 |
17:30:09 22.09.2026 |
-20.00 -1.22 |
170.00 11.72 |
570.00 54.29 |
|
|||
|
UBS CH0244767585 |
40.33 41.75 |
0.00 0.00 |
-1.42 -3.40 |
17:39:04 22.09.2026 |
0.55 1.34 |
12.47 42.88 |
8.02 23.92 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.30 |
0.00 0.00 |
-0.05 -3.85 |
17:30:09 22.09.2026 |
0.08 6.07 |
-0.05 -4.03 |
-0.11 -7.42 |
|