SPI 998750 / CH0009987501
18’991.06
Pkt
17.94
Pkt
0.09
%
12:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
20.40 18.40 |
20.40 18.30 |
2.00 10.87 |
11:59:40 22.05.2026 |
-0.70 -3.57 |
-0.60 -3.08 |
-3.30 -14.86 |
 |
|||
|
Molecular Partners CH0256379097 |
3.11 2.88 |
3.19 2.95 |
0.23 7.99 |
12:40:21 22.05.2026 |
-0.84 -22.70 |
-0.37 -11.32 |
-0.41 -12.40 |
|
|||
|
Clariant CH0012142631 |
8.03 7.62 |
8.04 7.82 |
0.42 5.45 |
12:50:41 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.31 1.25 |
1.31 1.25 |
0.07 5.22 |
12:06:09 22.05.2026 |
0.39 42.39 |
0.48 57.45 |
0.22 19.63 |
|
|||
|
Adval Tech CH0008967926 |
42.80 40.80 |
0.00 0.00 |
2.00 4.90 |
17:37:00 21.05.2026 |
4.00 11.11 |
0.60 1.52 |
-11.50 -22.33 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.28 20.40 |
21.64 20.80 |
0.88 4.31 |
12:48:29 22.05.2026 |
10.57 123.92 |
11.07 137.86 |
11.55 152.98 |
|
|||
|
Groupe Minoteries CH0012949464 |
250.00 242.00 |
250.00 242.00 |
8.00 3.31 |
12:44:48 22.05.2026 |
2.00 0.85 |
20.00 9.26 |
-8.00 -3.28 |
|
|||
|
Centiel CH0024666528 |
4.96 4.82 |
5.10 4.84 |
0.14 2.90 |
12:52:03 22.05.2026 |
2.36 112.38 |
2.98 201.35 |
2.88 182.64 |
|
|||
|
Bystronic CH0244017502 |
191.60 186.20 |
193.20 187.00 |
5.40 2.90 |
12:48:25 22.05.2026 |
-91.90 -33.48 |
-61.40 -25.16 |
-100.40 -35.48 |
|
|||
|
Huber + Suhner CH0030380734 |
261.00 254.50 |
262.00 256.00 |
6.50 2.55 |
12:43:49 22.05.2026 |
74.50 40.93 |
110.10 75.20 |
176.90 222.24 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.08 17.64 |
18.28 17.70 |
0.44 2.49 |
12:43:51 22.05.2026 |
1.64 10.34 |
3.20 22.38 |
-2.36 -11.88 |
|
|||
|
Givaudan CH0010645932 |
2’884.00 2’816.00 |
2’890.00 2’836.00 |
68.00 2.41 |
12:49:34 22.05.2026 |
-244.00 -8.05 |
-461.00 -14.20 |
-1’337.00 -32.43 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.40 66.80 |
68.40 67.40 |
1.60 2.40 |
12:39:08 22.05.2026 |
0.80 1.23 |
16.20 32.79 |
22.60 52.56 |
|
|||
|
VAT CH0311864901 |
611.00 597.60 |
616.80 608.20 |
13.40 2.24 |
12:51:13 22.05.2026 |
52.00 9.75 |
248.20 73.61 |
274.70 88.41 |
|
|||
|
Autoneum CH0127480363 |
115.80 113.40 |
116.80 113.20 |
2.40 2.12 |
11:52:03 22.05.2026 |
-13.20 -10.31 |
-30.40 -20.94 |
-29.80 -20.61 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valiant CH0014786500 |
157.20 160.80 |
160.20 157.00 |
-3.60 -2.24 |
12:43:56 22.05.2026 |
-8.60 -5.09 |
24.20 17.79 |
42.80 36.46 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.21 |
1.21 1.18 |
-0.03 -2.48 |
12:36:27 22.05.2026 |
0.02 2.11 |
-0.14 -10.04 |
0.01 0.83 |
|
|||
|
Varia US Properties CH0305285295 |
12.75 13.10 |
13.00 12.75 |
-0.35 -2.67 |
10:27:22 22.05.2026 |
-4.10 -22.84 |
-5.55 -28.61 |
-5.25 -27.49 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
115.60 118.80 |
118.00 115.60 |
-3.20 -2.69 |
12:48:46 22.05.2026 |
1.80 1.57 |
23.20 24.97 |
18.20 18.59 |
|
|||
|
Berner Kantonalbank CH0009691608 |
362.00 373.00 |
371.00 361.00 |
-11.00 -2.95 |
12:44:43 22.05.2026 |
9.50 2.66 |
98.50 36.75 |
119.50 48.38 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.99 |
12:35:04 22.05.2026 |
-0.07 -49.46 |
-0.09 -57.32 |
-0.03 -31.37 |
|
|||
|
Feintool International CH0009320091 |
9.00 9.28 |
9.28 8.52 |
-0.28 -3.02 |
11:51:34 22.05.2026 |
-0.60 -6.06 |
0.08 0.87 |
-2.95 -24.08 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.93 |
0.00 0.00 |
-0.03 -3.23 |
05:55:00 22.05.2026 |
-0.11 -10.19 |
-0.38 -28.15 |
-1.07 -52.45 |
|
|||
|
BioVersys CH0210362643 |
26.40 27.30 |
26.60 26.40 |
-0.90 -3.30 |
10:09:27 22.05.2026 |
2.70 11.44 |
4.80 22.33 |
-9.10 -25.71 |
|
|||
|
Curatis CH1330780979 |
22.60 23.50 |
23.90 22.60 |
-0.90 -3.83 |
11:03:43 22.05.2026 |
3.70 21.26 |
8.25 64.20 |
10.30 95.37 |
|
|||
|
Warteck Invest CH0002619481 |
1’940.00 2’020.00 |
1’985.00 1’930.00 |
-80.00 -3.96 |
11:59:39 22.05.2026 |
40.00 2.03 |
80.00 4.15 |
-70.00 -3.37 |
|
|||
|
LEM CH0022427626 |
324.50 338.00 |
344.00 324.50 |
-13.50 -3.99 |
11:51:29 22.05.2026 |
5.50 1.79 |
8.50 2.80 |
-490.00 -61.10 |
|
|||
|
Partners Group CH0024608827 |
860.80 900.00 |
882.20 860.00 |
-39.20 -4.36 |
12:49:32 22.05.2026 |
-28.60 -3.08 |
-18.00 -1.96 |
-254.90 -22.08 |
|
|||
|
Julius Bär CH0102484968 |
61.96 68.10 |
65.40 61.00 |
-6.14 -9.02 |
12:49:22 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
|