SPI 998750 / CH0009987501
20’348.92
Pkt
-64.47
Pkt
-0.32
%
11:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
177.20 162.80 |
179.00 165.80 |
14.40 8.85 |
11:04:47 14.08.2026 |
18.60 13.01 |
18.80 13.17 |
-8.00 -4.72 |
 |
|||
|
Komax CH0010702154 |
79.90 73.60 |
81.60 76.30 |
6.30 8.56 |
11:03:57 14.08.2026 |
2.60 4.63 |
-14.80 -20.14 |
-36.10 -38.08 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.50 |
5.85 5.85 |
0.35 6.36 |
09:01:32 14.08.2026 |
-1.25 -19.84 |
-1.35 -21.09 |
-2.30 -31.29 |
|
|||
|
Villars CH0002609656 |
605.00 580.00 |
605.00 600.00 |
25.00 4.31 |
10:40:10 14.08.2026 |
5.00 0.83 |
30.00 5.22 |
25.00 4.31 |
|
|||
|
Molecular Partners CH0256379097 |
3.36 3.23 |
3.39 3.36 |
0.13 4.02 |
11:01:35 14.08.2026 |
0.14 4.46 |
-0.26 -7.21 |
0.26 8.43 |
|
|||
|
Temenos CH0012453913 |
75.70 73.25 |
76.90 74.50 |
2.45 3.34 |
11:04:25 14.08.2026 |
-0.55 -0.76 |
7.25 11.28 |
0.35 0.49 |
|
|||
|
Leonteq CH0190891181 |
18.10 17.52 |
18.22 17.50 |
0.58 3.31 |
10:57:12 14.08.2026 |
2.46 16.90 |
4.52 36.16 |
-1.46 -7.90 |
|
|||
|
Feintool International CH0009320091 |
10.00 9.70 |
10.00 9.70 |
0.30 3.09 |
10:53:37 14.08.2026 |
0.62 6.70 |
-0.17 -1.69 |
-1.72 -14.83 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 2.97 |
10:21:49 14.08.2026 |
-0.01 -11.11 |
-0.01 -20.00 |
-0.02 -29.82 |
|
|||
|
TX Group CH0011178255 |
155.40 151.40 |
155.40 150.80 |
4.00 2.64 |
11:02:07 14.08.2026 |
26.00 21.35 |
-7.20 -4.65 |
-72.20 -32.82 |
|
|||
|
METALL ZUG CH0039821084 |
830.00 810.00 |
830.00 815.00 |
20.00 2.47 |
10:52:02 14.08.2026 |
89.00 12.73 |
-24.00 -2.96 |
-202.00 -20.40 |
|
|||
|
Clariant CH0012142631 |
10.95 10.69 |
11.00 10.77 |
0.26 2.43 |
11:01:50 14.08.2026 |
3.10 44.73 |
2.03 25.30 |
2.34 30.47 |
|
|||
|
Cicor Technologies CH0008702190 |
134.80 131.60 |
135.40 130.60 |
3.20 2.43 |
10:59:37 14.08.2026 |
-10.60 -7.55 |
-18.20 -12.30 |
-59.20 -31.32 |
|
|||
|
BVZ CH0008207356 |
1’700.00 1’660.00 |
1’700.00 1’680.00 |
40.00 2.41 |
09:38:12 14.08.2026 |
190.00 12.58 |
340.00 25.00 |
650.00 61.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.96 7.10 |
7.12 6.96 |
-0.14 -1.97 |
11:04:12 14.08.2026 |
2.60 65.99 |
4.36 200.00 |
4.89 296.36 |
|
|||
|
Huber + Suhner CH0030380734 |
205.50 210.00 |
210.00 205.00 |
-4.50 -2.14 |
11:01:55 14.08.2026 |
-74.50 -26.90 |
20.10 11.02 |
89.90 79.84 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.64 12.94 |
13.00 12.52 |
-0.30 -2.32 |
10:58:26 14.08.2026 |
-2.38 -16.83 |
-7.72 -39.63 |
3.85 48.67 |
|
|||
|
Curatis CH1330780979 |
18.10 18.55 |
18.30 18.10 |
-0.45 -2.43 |
10:12:56 14.08.2026 |
-3.25 -14.13 |
3.20 19.34 |
8.10 69.53 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.05 |
2.10 2.00 |
-0.05 -2.44 |
09:31:40 14.08.2026 |
1.15 115.00 |
1.26 140.49 |
1.13 109.76 |
|
|||
|
Idorsia CH0363463438 |
6.14 6.29 |
6.28 6.12 |
-0.16 -2.46 |
11:01:21 14.08.2026 |
2.24 52.32 |
2.66 68.87 |
3.95 154.30 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.23 |
1.20 1.20 |
-0.04 -2.85 |
09:01:32 14.08.2026 |
0.00 0.00 |
-0.01 -0.41 |
-0.24 -16.26 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.25 |
09:40:08 14.08.2026 |
0.00 2.56 |
-0.05 -37.01 |
-0.02 -23.08 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.40 69.40 |
0.00 0.00 |
-3.00 -4.32 |
08:16:09 14.08.2026 |
-2.40 -3.44 |
4.60 7.32 |
18.00 36.44 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.70 19.58 |
19.59 18.54 |
-0.88 -4.49 |
11:01:08 14.08.2026 |
1.79 10.29 |
10.42 118.69 |
8.60 81.21 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 19.00 |
19.00 18.10 |
-0.90 -4.74 |
09:23:17 14.08.2026 |
0.50 2.70 |
-1.00 -5.00 |
-4.00 -17.39 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
08:36:05 14.08.2026 |
-0.04 -6.45 |
-0.05 -7.94 |
-0.49 -45.79 |
|
|||
|
Gurit CH1173567111 |
28.10 29.60 |
29.20 28.10 |
-1.50 -5.07 |
11:04:52 14.08.2026 |
-7.10 -20.76 |
2.15 8.62 |
13.40 97.81 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.06 -5.14 |
07:33:47 14.08.2026 |
0.17 18.89 |
-0.02 -2.28 |
-0.38 -26.21 |
|
|||
|
Kuros CH0325814116 |
21.52 23.14 |
23.30 21.30 |
-1.62 -7.00 |
11:04:53 14.08.2026 |
4.06 21.37 |
-1.94 -7.76 |
-3.40 -12.85 |
|