SPI 998750 / CH0009987501
19’570.81
Pkt
95.33
Pkt
0.49
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
187.80 173.80 |
0.00 0.00 |
14.00 8.06 |
17:31:55 22.06.2026 |
64.40 58.87 |
77.30 80.10 |
72.60 71.74 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
79.00 74.00 |
0.00 0.00 |
5.00 6.76 |
17:31:55 22.06.2026 |
-18.00 -18.75 |
9.00 13.04 |
21.50 38.05 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.22 |
0.00 0.00 |
0.01 6.73 |
17:31:55 22.06.2026 |
-0.20 -46.88 |
-1.89 -89.15 |
-2.15 -90.34 |
|
|||
|
Centiel CH0024666528 |
8.52 8.22 |
0.00 0.00 |
0.30 3.65 |
17:31:55 22.06.2026 |
4.86 164.86 |
6.30 420.00 |
6.21 390.57 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.24 |
0.00 0.00 |
0.05 3.64 |
17:31:55 22.06.2026 |
-0.11 -8.15 |
-0.05 -3.88 |
-0.11 -8.15 |
|
|||
|
Calida CH0126639464 |
19.14 18.50 |
0.00 0.00 |
0.64 3.46 |
17:31:55 22.06.2026 |
6.62 54.71 |
7.14 61.66 |
3.26 21.09 |
|
|||
|
Züblin CH0312309682 |
54.60 53.00 |
0.00 0.00 |
1.60 3.02 |
17:31:55 22.06.2026 |
6.80 14.59 |
6.40 13.62 |
12.40 30.24 |
|
|||
|
VAT CH0311864901 |
706.80 686.20 |
0.00 0.00 |
20.60 3.00 |
17:31:55 22.06.2026 |
176.20 34.44 |
306.90 80.57 |
353.60 105.80 |
|
|||
|
Stadler Rail CH0002178181 |
23.68 23.00 |
0.00 0.00 |
0.68 2.96 |
17:31:55 22.06.2026 |
3.41 17.34 |
3.04 15.17 |
3.82 19.83 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.54 19.00 |
0.00 0.00 |
0.54 2.84 |
17:31:55 22.06.2026 |
10.31 128.73 |
10.82 144.30 |
10.20 125.77 |
|
|||
|
Comet CH0360826991 |
437.00 427.00 |
0.00 0.00 |
10.00 2.34 |
17:31:55 22.06.2026 |
166.00 65.10 |
201.40 91.71 |
185.40 78.69 |
|
|||
|
lastminute.com NL0010733960 |
13.20 12.90 |
0.00 0.00 |
0.30 2.33 |
17:31:55 22.06.2026 |
0.25 2.06 |
-0.20 -1.59 |
-3.35 -21.27 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 48.90 |
0.00 0.00 |
1.10 2.25 |
17:31:55 22.06.2026 |
-0.20 -0.40 |
-4.80 -8.73 |
8.70 20.96 |
|
|||
|
Sandoz CH1243598427 |
69.44 67.92 |
0.00 0.00 |
1.52 2.24 |
17:31:55 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sensirion CH0406705126 |
86.60 84.90 |
0.00 0.00 |
1.70 2.00 |
17:31:55 22.06.2026 |
30.50 55.96 |
25.70 43.34 |
9.00 11.84 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.20 27.00 |
0.00 0.00 |
-0.80 -2.96 |
17:31:55 22.06.2026 |
-0.80 -2.91 |
2.80 11.72 |
-8.60 -24.36 |
|
|||
|
Montana Aerospace CH1110425654 |
21.00 21.65 |
0.00 0.00 |
-0.65 -3.00 |
17:31:55 22.06.2026 |
-4.40 -16.70 |
-4.55 -17.17 |
0.85 4.03 |
|
|||
|
Vetropack a CH0530235594 |
18.46 19.06 |
0.00 0.00 |
-0.60 -3.15 |
17:31:55 22.06.2026 |
-0.62 -3.11 |
-2.05 -9.60 |
-12.85 -39.97 |
|
|||
|
Forbo International CH0003541510 |
724.00 749.00 |
0.00 0.00 |
-25.00 -3.34 |
17:32:52 22.06.2026 |
77.00 11.16 |
-93.00 -10.81 |
-65.00 -7.81 |
|
|||
|
Bystronic CH0244017502 |
140.80 146.00 |
0.00 0.00 |
-5.20 -3.56 |
17:31:55 22.06.2026 |
-50.40 -25.79 |
-121.50 -45.59 |
-240.00 -62.34 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 18.90 |
0.00 0.00 |
-0.70 -3.70 |
17:31:55 22.06.2026 |
-0.70 -3.72 |
-2.50 -12.14 |
-6.30 -25.82 |
|
|||
|
Carlo Gavazzi CH1278877563 |
140.00 145.50 |
0.00 0.00 |
-5.50 -3.78 |
17:31:55 22.06.2026 |
-6.50 -4.15 |
-11.50 -7.12 |
-60.00 -28.57 |
|
|||
|
Kuros CH0325814116 |
17.79 18.50 |
0.00 0.00 |
-0.71 -3.84 |
17:31:55 22.06.2026 |
-4.66 -19.90 |
-8.52 -31.23 |
-6.92 -26.95 |
|
|||
|
Arbonia CH0110240600 |
3.54 3.70 |
0.00 0.00 |
-0.17 -4.46 |
17:31:55 22.06.2026 |
-0.24 -6.02 |
-1.59 -29.78 |
-1.51 -28.71 |
|
|||
|
Ascom CH0011339204 |
5.93 6.22 |
0.00 0.00 |
-0.29 -4.66 |
17:31:55 22.06.2026 |
1.28 25.86 |
2.59 71.15 |
2.57 70.22 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.61 |
0.00 0.00 |
-0.03 -4.92 |
17:06:26 22.06.2026 |
-0.04 -6.45 |
-0.07 -10.08 |
-0.57 -49.57 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.20 13.95 |
0.00 0.00 |
-0.75 -5.38 |
17:37:22 22.06.2026 |
-1.00 -7.35 |
-0.80 -5.97 |
-0.70 -5.26 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.65 |
17:31:55 22.06.2026 |
0.00 5.26 |
-0.02 -28.57 |
-0.02 -32.20 |
|
|||
|
DOTTIKON ES CH0582581713 |
286.00 303.50 |
0.00 0.00 |
-17.50 -5.77 |
17:31:55 22.06.2026 |
-41.00 -12.17 |
-36.00 -10.84 |
5.50 1.89 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 50.00 |
0.00 0.00 |
-4.40 -8.80 |
17:31:55 22.06.2026 |
-1.80 -3.80 |
4.60 11.22 |
-12.40 -21.38 |
|