SPI 998750 / CH0009987501
19’437.98
Pkt
-117.50
Pkt
-0.60
%
15:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.15 0.14 |
0.01 6.41 |
15:43:55 08.10.2026 |
-0.06 -30.86 |
-0.18 -55.97 |
-3.24 -95.86 |
 |
|||
|
Curatis CH1330780979 |
19.90 18.90 |
19.90 18.40 |
1.00 5.29 |
15:47:53 08.10.2026 |
-7.80 -32.64 |
-6.40 -28.44 |
1.85 12.98 |
|
|||
|
DocMorris CH0042615283 |
13.90 13.36 |
13.93 13.19 |
0.54 4.04 |
15:48:34 08.10.2026 |
3.39 37.29 |
7.47 149.10 |
6.00 92.44 |
|
|||
|
Gurit CH1173567111 |
49.70 48.10 |
49.90 47.00 |
1.60 3.33 |
15:45:13 08.10.2026 |
10.20 27.42 |
10.90 29.86 |
35.90 312.17 |
|
|||
|
Lindt CH0010570759 |
81’700.00 79’700.00 |
82’000.00 80’500.00 |
2’000.00 2.51 |
15:48:40 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
|
|||
|
Lindt CH0010570767 |
7’785.00 7’605.00 |
7’815.00 7’645.00 |
180.00 2.37 |
15:45:28 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
|
|||
|
TX Group CH0011178255 |
173.00 169.00 |
173.00 169.40 |
4.00 2.37 |
15:39:14 08.10.2026 |
38.80 29.71 |
35.20 26.23 |
-33.10 -16.35 |
|
|||
|
SoftwareONE CH0496451508 |
8.75 8.56 |
8.79 8.44 |
0.20 2.28 |
15:48:38 08.10.2026 |
0.10 1.17 |
2.35 37.19 |
0.25 2.98 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’400.00 11’150.00 |
11’400.00 11’150.00 |
250.00 2.24 |
15:07:07 08.10.2026 |
800.00 7.27 |
1’450.00 16.11 |
2’600.00 28.26 |
|
|||
|
SIG Group CH0435377954 |
13.30 13.02 |
13.34 12.91 |
0.28 2.15 |
15:43:26 08.10.2026 |
-1.15 -8.05 |
1.50 12.90 |
5.31 67.80 |
|
|||
|
Emmi CH0012829898 |
858.00 840.00 |
881.00 854.00 |
18.00 2.14 |
15:45:19 08.10.2026 |
-51.00 -5.75 |
6.00 0.72 |
139.00 19.94 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’480.00 |
1’510.00 1’480.00 |
30.00 2.03 |
15:26:41 08.10.2026 |
-250.00 -14.04 |
50.00 3.38 |
470.00 44.34 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
125.20 122.80 |
125.40 122.40 |
2.40 1.95 |
15:38:02 08.10.2026 |
14.40 13.36 |
16.20 15.28 |
42.60 53.52 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 222.00 |
226.00 218.00 |
4.00 1.80 |
13:34:22 08.10.2026 |
-12.00 -5.04 |
-4.00 -1.74 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
5.68 5.86 |
5.82 5.64 |
-0.18 -3.07 |
15:46:36 08.10.2026 |
-0.22 -3.62 |
2.91 98.31 |
4.41 304.14 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.16 2.23 |
2.23 2.16 |
-0.07 -3.14 |
12:10:27 08.10.2026 |
-0.03 -1.35 |
1.29 141.76 |
1.28 140.17 |
|
|||
|
Avolta CH0023405456 |
41.58 42.94 |
42.76 41.02 |
-1.36 -3.17 |
15:48:31 08.10.2026 |
-11.55 -21.25 |
-6.84 -13.78 |
-0.30 -0.70 |
|
|||
|
Montana Aerospace CH1110425654 |
22.60 23.35 |
23.25 22.20 |
-0.75 -3.21 |
15:39:46 08.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
|
|||
|
BB Biotech CH0038389992 |
48.30 50.00 |
49.50 48.20 |
-1.70 -3.40 |
15:48:21 08.10.2026 |
-0.45 -0.90 |
4.95 11.10 |
11.70 30.91 |
|
|||
|
Bystronic CH0244017502 |
126.60 131.20 |
131.00 126.60 |
-4.60 -3.51 |
15:48:47 08.10.2026 |
-12.80 -8.74 |
-83.90 -38.57 |
-182.40 -57.72 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.45 29.55 |
29.75 28.45 |
-1.10 -3.72 |
15:22:01 08.10.2026 |
11.03 60.54 |
14.39 96.84 |
15.83 117.96 |
|
|||
|
Molecular Partners CH0256379097 |
3.20 3.33 |
3.30 3.20 |
-0.13 -3.90 |
14:55:42 08.10.2026 |
0.05 1.56 |
0.02 0.78 |
0.25 8.33 |
|
|||
|
Straumann CH1175448666 |
87.38 91.12 |
89.18 87.02 |
-3.74 -4.10 |
15:48:46 08.10.2026 |
-16.85 -15.55 |
8.04 9.63 |
2.00 2.23 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.11 |
14:57:31 08.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
|
|||
|
Klingelnberg CH0420462266 |
10.45 10.90 |
10.80 10.45 |
-0.45 -4.13 |
14:51:33 08.10.2026 |
-0.45 -4.13 |
-0.40 -3.69 |
-1.15 -9.91 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.02 7.45 |
7.21 5.72 |
-0.43 -5.77 |
15:45:20 08.10.2026 |
-4.16 -34.78 |
-7.40 -48.68 |
-6.30 -44.68 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
22.60 24.04 |
23.62 22.22 |
-1.44 -5.99 |
15:47:29 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
|
|||
|
Infomaniak CH1609605055 |
78.00 85.00 |
85.00 75.50 |
-7.00 -8.24 |
15:45:58 08.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|