SPI 998750 / CH0009987501
19’457.56
Pkt
-17.92
Pkt
-0.09
%
15:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
186.80 173.80 |
189.00 176.80 |
13.00 7.48 |
15:02:24 22.06.2026 |
59.20 52.86 |
73.20 74.69 |
70.40 69.84 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.22 |
0.23 0.21 |
0.01 6.50 |
14:57:53 22.06.2026 |
-0.25 -50.52 |
-2.53 -91.32 |
-2.04 -89.47 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.50 74.00 |
78.50 75.00 |
4.50 6.08 |
13:49:32 22.06.2026 |
-25.50 -27.27 |
2.00 3.03 |
11.50 20.35 |
|
|||
|
Centiel CH0024666528 |
8.64 8.22 |
8.64 7.84 |
0.42 5.11 |
14:59:00 22.06.2026 |
5.01 169.83 |
6.58 476.81 |
6.35 395.02 |
|
|||
|
Comet CH0360826991 |
445.00 427.00 |
452.20 430.20 |
18.00 4.22 |
15:01:04 22.06.2026 |
151.40 57.83 |
189.20 84.46 |
177.60 75.38 |
|
|||
|
LEM CH0022427626 |
487.50 474.00 |
488.00 469.00 |
13.50 2.85 |
15:01:37 22.06.2026 |
196.50 74.43 |
171.00 59.07 |
-329.50 -41.71 |
|
|||
|
Sensirion CH0406705126 |
87.30 84.90 |
87.80 85.10 |
2.40 2.83 |
15:02:31 22.06.2026 |
26.60 46.83 |
24.60 41.84 |
7.30 9.59 |
|
|||
|
Calida CH0126639464 |
19.02 18.50 |
19.06 18.40 |
0.52 2.81 |
15:01:17 22.06.2026 |
6.26 50.89 |
6.82 58.09 |
2.88 18.37 |
|
|||
|
Orior CH0111677362 |
14.94 14.54 |
14.94 14.30 |
0.40 2.75 |
14:58:55 22.06.2026 |
3.36 31.11 |
1.66 13.28 |
-0.22 -1.53 |
|
|||
|
Molecular Partners CH0256379097 |
3.17 3.09 |
3.18 3.11 |
0.08 2.59 |
14:30:16 22.06.2026 |
-0.57 -15.41 |
-0.23 -6.85 |
0.03 0.97 |
|
|||
|
VAT CH0311864901 |
702.00 686.20 |
702.20 680.00 |
15.80 2.30 |
15:02:32 22.06.2026 |
160.40 30.61 |
300.40 78.23 |
346.60 102.61 |
|
|||
|
Stadler Rail CH0002178181 |
23.50 23.00 |
23.96 23.08 |
0.50 2.17 |
15:01:17 22.06.2026 |
2.86 14.29 |
2.84 14.17 |
3.37 17.27 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’065.00 |
1’085.00 1’060.00 |
20.00 1.88 |
12:08:15 22.06.2026 |
-70.00 -5.98 |
124.00 12.70 |
170.00 18.28 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’230.00 |
3’300.00 3’280.00 |
60.00 1.86 |
14:33:50 22.06.2026 |
70.00 2.14 |
-190.00 -5.38 |
-30.00 -0.89 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.80 48.90 |
50.20 49.30 |
0.90 1.84 |
12:41:28 22.06.2026 |
-0.40 -0.79 |
-3.00 -5.64 |
8.30 19.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
43.12 44.42 |
44.56 42.86 |
-1.30 -2.93 |
15:01:19 22.06.2026 |
1.92 4.60 |
-10.30 -19.07 |
-19.25 -30.58 |
|
|||
|
Swatch CH0012255144 |
40.70 41.95 |
41.90 40.30 |
-1.25 -2.98 |
15:00:47 22.06.2026 |
7.99 23.88 |
7.03 20.42 |
13.55 48.57 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.73 1.79 |
1.80 1.73 |
-0.06 -3.08 |
10:58:54 22.06.2026 |
0.80 94.77 |
0.84 105.00 |
0.47 40.17 |
|
|||
|
BELIMO CH1101098163 |
925.00 955.50 |
941.00 920.00 |
-30.50 -3.19 |
15:00:46 22.06.2026 |
286.50 42.51 |
192.50 25.07 |
157.50 19.61 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 18.90 |
0.00 0.00 |
-0.70 -3.70 |
08:15:03 22.06.2026 |
-0.40 -2.07 |
-0.80 -4.06 |
-4.70 -19.92 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 68.80 |
0.00 0.00 |
-2.60 -3.78 |
08:19:27 22.06.2026 |
-2.00 -2.86 |
15.60 29.77 |
18.30 36.82 |
|
|||
|
Arbonia CH0110240600 |
3.55 3.70 |
3.72 3.55 |
-0.15 -4.05 |
14:39:24 22.06.2026 |
-0.35 -8.43 |
-1.59 -29.50 |
-1.67 -30.53 |
|
|||
|
Vetropack a CH0530235594 |
18.28 19.06 |
19.22 18.24 |
-0.78 -4.09 |
14:43:30 22.06.2026 |
-0.36 -1.81 |
-1.86 -8.69 |
-13.21 -40.34 |
|
|||
|
DocMorris CH0042615283 |
7.83 8.16 |
8.31 7.68 |
-0.34 -4.11 |
15:02:27 22.06.2026 |
4.40 106.90 |
3.14 58.36 |
2.05 31.58 |
|
|||
|
DOTTIKON ES CH0582581713 |
289.00 303.50 |
304.00 285.50 |
-14.50 -4.78 |
15:00:46 22.06.2026 |
-44.00 -12.90 |
-34.50 -10.41 |
8.00 2.77 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.61 |
0.00 0.00 |
-0.03 -4.92 |
05:55:00 22.06.2026 |
0.00 0.00 |
-0.06 -8.66 |
-0.58 -50.00 |
|
|||
|
Bystronic CH0244017502 |
138.20 146.00 |
146.80 135.80 |
-7.80 -5.34 |
14:38:36 22.06.2026 |
-58.50 -28.61 |
-126.00 -46.32 |
-226.50 -60.81 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -6.29 |
13:27:29 22.06.2026 |
-0.05 -42.15 |
-0.06 -47.96 |
-0.03 -32.04 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.00 |
0.00 0.00 |
-4.60 -9.20 |
08:15:05 22.06.2026 |
-1.40 -2.98 |
5.40 13.43 |
-11.40 -20.00 |
|