SPI 998750 / CH0009987501
19’021.63
Pkt
1.44
Pkt
0.01
%
09:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
3.94 3.74 |
3.98 3.80 |
0.20 5.29 |
09:32:08 20.02.2026 |
0.87 29.60 |
0.81 27.09 |
-0.39 -9.26 |
 |
|||
|
Gurit CH1173567111 |
28.00 26.90 |
28.00 27.65 |
1.10 4.09 |
09:31:45 20.02.2026 |
17.25 164.29 |
13.47 94.33 |
9.63 53.15 |
|
|||
|
Cembra Money Bank CH0225173167 |
95.75 92.95 |
95.85 93.90 |
2.80 3.01 |
09:30:56 20.02.2026 |
10.00 11.22 |
8.35 9.20 |
5.80 6.21 |
|
|||
|
Adval Tech CH0008967926 |
36.00 35.00 |
0.00 0.00 |
1.00 2.86 |
08:50:25 20.02.2026 |
-5.40 -13.50 |
-6.40 -15.61 |
-34.90 -50.22 |
|
|||
|
HT5 CH0024666528 |
2.18 2.13 |
2.18 2.18 |
0.05 2.35 |
09:00:20 20.02.2026 |
0.62 41.89 |
0.40 23.53 |
1.70 423.69 |
|
|||
|
Temenos CH0012453913 |
65.25 63.85 |
65.75 64.95 |
1.40 2.19 |
09:32:39 20.02.2026 |
-7.75 -10.95 |
-8.80 -12.25 |
-16.70 -20.94 |
|
|||
|
IVF HARTMANN CH0187624256 |
144.00 141.00 |
144.00 144.00 |
3.00 2.13 |
09:15:39 20.02.2026 |
9.00 6.57 |
4.50 3.18 |
2.00 1.39 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 19.60 |
20.00 20.00 |
0.40 2.04 |
09:00:20 20.02.2026 |
1.00 5.21 |
-1.40 -6.48 |
-1.60 -7.34 |
|
|||
|
Medartis CH0386200239 |
95.80 94.00 |
95.80 95.00 |
1.80 1.91 |
09:24:34 20.02.2026 |
12.50 16.51 |
12.50 16.51 |
15.20 20.82 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.70 19.38 |
19.74 19.42 |
0.32 1.65 |
09:29:33 20.02.2026 |
5.20 32.91 |
13.94 197.45 |
10.28 95.90 |
|
|||
|
ALSO CH0024590272 |
152.80 150.40 |
153.00 149.40 |
2.40 1.60 |
09:28:59 20.02.2026 |
-84.10 -38.67 |
-112.10 -45.66 |
-120.60 -47.48 |
|
|||
|
Romande Energie CH1263676327 |
45.70 45.00 |
45.70 45.00 |
0.70 1.56 |
09:29:46 20.02.2026 |
1.50 3.47 |
3.20 7.71 |
0.50 1.13 |
|
|||
|
Orell Fuessli CH0003420806 |
131.00 129.00 |
131.50 131.00 |
2.00 1.55 |
09:22:05 20.02.2026 |
16.50 14.41 |
23.50 21.86 |
49.60 60.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
76.00 77.00 |
0.00 0.00 |
-1.00 -1.30 |
08:32:25 20.02.2026 |
11.00 16.79 |
15.50 25.41 |
16.00 26.45 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.02 1.04 |
1.04 1.02 |
-0.02 -1.54 |
09:14:14 20.02.2026 |
-1.56 -60.00 |
-1.73 -62.45 |
-2.36 -69.41 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.37 8.51 |
8.52 8.37 |
-0.14 -1.59 |
09:18:55 20.02.2026 |
0.29 3.44 |
-1.64 -16.08 |
-1.14 -11.77 |
|
|||
|
Investis CH0325094297 |
154.50 157.00 |
0.00 0.00 |
-2.50 -1.59 |
08:59:50 20.02.2026 |
25.00 19.08 |
30.00 23.81 |
46.00 41.82 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’155.00 1’175.00 |
1’160.00 1’140.00 |
-20.00 -1.70 |
09:11:32 20.02.2026 |
260.00 27.66 |
306.00 34.23 |
296.00 32.74 |
|
|||
|
Nestlé CH0038863350 |
80.01 81.43 |
81.11 79.45 |
-1.42 -1.74 |
09:32:35 20.02.2026 |
-0.24 -0.30 |
6.81 9.43 |
-3.36 -4.08 |
|
|||
|
BioVersys CH0210362643 |
23.10 23.60 |
0.00 0.00 |
-0.50 -2.12 |
08:05:16 20.02.2026 |
1.30 5.86 |
-1.90 -7.48 |
-11.39 -32.65 |
|
|||
|
LEM CH0022427626 |
310.00 317.50 |
316.00 309.50 |
-7.50 -2.36 |
09:22:03 20.02.2026 |
27.00 9.20 |
-226.50 -41.41 |
-599.50 -65.16 |
|
|||
|
Forbo International CH0003541510 |
902.00 928.00 |
0.00 0.00 |
-26.00 -2.80 |
08:59:41 20.02.2026 |
247.00 36.22 |
161.00 20.96 |
-6.00 -0.64 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.09 |
0.00 0.00 |
-0.04 -3.67 |
08:31:08 20.02.2026 |
-0.12 -9.92 |
-0.50 -31.45 |
-1.27 -53.81 |
|
|||
|
BVZ CH0008207356 |
1’310.00 1’370.00 |
0.00 0.00 |
-60.00 -4.38 |
08:01:30 20.02.2026 |
330.00 31.43 |
380.00 38.00 |
445.00 47.59 |
|
|||
|
Evolva CH1262055788 |
0.88 0.93 |
0.00 0.00 |
-0.05 -5.17 |
08:43:30 20.02.2026 |
0.01 1.18 |
-0.24 -21.82 |
-0.52 -37.68 |
|
|||
|
Ascom CH0011339204 |
4.84 5.13 |
4.84 4.84 |
-0.29 -5.65 |
09:00:20 20.02.2026 |
1.75 51.62 |
0.93 22.09 |
1.39 36.88 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
92.80 99.00 |
94.50 92.80 |
-6.20 -6.26 |
09:22:34 20.02.2026 |
22.00 29.10 |
12.50 14.69 |
21.90 28.93 |
|