SPI 998750 / CH0009987501
18’188.61
Pkt
-32.95
Pkt
-0.18
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
18.36 16.34 |
18.44 16.44 |
2.02 12.36 |
17:31:19 26.01.2026 |
3.86 35.67 |
-0.58 -3.80 |
0.28 1.94 |
 |
|||
|
BACHEM CH1176493729 |
74.35 69.90 |
75.55 70.45 |
4.45 6.37 |
17:31:19 26.01.2026 |
15.95 29.79 |
13.40 23.89 |
9.75 16.32 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.00 153.00 |
162.00 152.00 |
7.00 4.58 |
17:00:05 26.01.2026 |
-1.00 -0.64 |
-29.00 -15.68 |
-30.00 -16.13 |
|
|||
|
Edisun Power Europe CH0024736404 |
61.00 58.40 |
61.00 58.40 |
2.60 4.45 |
14:26:21 26.01.2026 |
-2.80 -4.67 |
7.70 15.56 |
15.00 35.55 |
|
|||
|
Ascom CH0011339204 |
5.45 5.24 |
5.45 5.15 |
0.21 4.01 |
17:31:19 26.01.2026 |
1.28 36.78 |
1.07 29.00 |
1.46 44.24 |
|
|||
|
Private Equity CH0006089921 |
63.00 61.00 |
63.00 61.50 |
2.00 3.28 |
17:33:26 26.01.2026 |
0.00 0.00 |
-8.50 -12.14 |
-15.10 -19.71 |
|
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 3.17 |
17:31:19 26.01.2026 |
-0.03 -19.75 |
0.03 29.35 |
0.03 34.30 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
82.50 80.00 |
82.50 76.50 |
2.50 3.13 |
17:33:43 26.01.2026 |
17.00 26.56 |
18.50 29.60 |
20.00 32.79 |
|
|||
|
SoftwareONE CH0496451508 |
8.63 8.41 |
8.71 8.30 |
0.23 2.68 |
17:31:19 26.01.2026 |
-0.19 -2.25 |
1.11 15.96 |
1.70 26.86 |
|
|||
|
Phoenix Mecano CH1261338102 |
445.00 434.00 |
445.00 429.00 |
11.00 2.53 |
17:31:19 26.01.2026 |
-8.00 -1.81 |
-26.00 -5.65 |
14.00 3.33 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.19 |
1.22 1.20 |
0.03 2.52 |
17:31:19 26.01.2026 |
-0.12 -9.16 |
-0.31 -20.67 |
-0.09 -6.67 |
|
|||
|
StarragTornos CH0002361068 |
30.60 29.90 |
30.60 29.80 |
0.70 2.34 |
17:33:41 26.01.2026 |
-0.80 -2.62 |
-6.60 -18.18 |
-10.50 -26.12 |
|
|||
|
HT5 CH0024666528 |
2.10 2.05 |
2.11 2.05 |
0.05 2.20 |
17:31:19 26.01.2026 |
0.35 22.58 |
0.24 14.46 |
1.43 307.73 |
|
|||
|
DOTTIKON ES CH0582581713 |
367.00 359.50 |
367.00 358.00 |
7.50 2.09 |
17:31:19 26.01.2026 |
41.50 13.13 |
39.00 12.24 |
142.50 66.28 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 19.20 |
19.60 19.20 |
0.40 2.08 |
15:46:55 26.01.2026 |
0.40 2.00 |
-3.40 -14.29 |
-2.00 -8.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medartis CH0386200239 |
93.60 97.50 |
97.50 93.40 |
-3.90 -4.00 |
17:31:19 26.01.2026 |
12.80 16.04 |
7.40 8.69 |
22.80 32.66 |
|
|||
|
SKAN CH0013396012 |
58.80 61.40 |
61.40 58.00 |
-2.60 -4.23 |
17:31:19 26.01.2026 |
4.90 9.12 |
-12.70 -17.81 |
-21.30 -26.66 |
|
|||
|
LEM CH0022427626 |
286.50 300.00 |
298.50 286.00 |
-13.50 -4.50 |
17:31:19 26.01.2026 |
-181.00 -38.88 |
-597.50 -67.74 |
-545.50 -65.72 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.03 8.44 |
8.31 8.02 |
-0.41 -4.80 |
17:31:19 26.01.2026 |
-4.19 -34.09 |
-4.09 -33.55 |
1.33 19.65 |
|
|||
|
Sensirion CH0406705126 |
57.20 60.20 |
59.80 57.00 |
-3.00 -4.98 |
17:33:11 26.01.2026 |
0.30 0.50 |
-23.30 -27.97 |
-2.00 -3.23 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.14 13.84 |
13.94 13.10 |
-0.70 -5.06 |
17:31:19 26.01.2026 |
2.54 25.66 |
-2.06 -14.21 |
-4.18 -25.15 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.59 3.79 |
3.79 3.59 |
-0.19 -5.12 |
17:34:24 26.01.2026 |
0.85 30.04 |
-0.14 -3.77 |
0.08 2.34 |
|
|||
|
Autoneum CH0127480363 |
143.00 151.00 |
151.60 141.60 |
-8.00 -5.30 |
17:31:19 26.01.2026 |
-2.00 -1.27 |
10.80 7.45 |
26.20 20.22 |
|
|||
|
BioVersys CH0210362643 |
24.60 26.00 |
26.50 23.60 |
-1.40 -5.38 |
17:31:19 26.01.2026 |
-0.80 -3.42 |
-11.40 -33.53 |
0.00 0.00 |
|
|||
|
DocMorris CH0042615283 |
5.43 5.74 |
5.80 5.36 |
-0.32 -5.49 |
17:31:19 26.01.2026 |
0.40 7.45 |
-2.13 -26.92 |
-4.08 -41.41 |
|
|||
|
BB Biotech CH0038389992 |
46.65 49.50 |
48.00 46.05 |
-2.85 -5.76 |
17:35:52 26.01.2026 |
9.50 24.39 |
16.00 49.31 |
10.65 28.17 |
|
|||
|
Kuros CH0325814116 |
26.46 28.20 |
28.02 26.10 |
-1.74 -6.17 |
17:37:32 26.01.2026 |
-5.02 -15.73 |
-0.64 -2.32 |
5.35 24.83 |
|
|||
|
Idorsia CH0363463438 |
3.54 3.82 |
3.80 3.49 |
-0.28 -7.33 |
17:34:35 26.01.2026 |
0.00 0.00 |
0.66 22.94 |
2.70 334.14 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.06 0.05 |
-0.01 -9.03 |
16:42:47 26.01.2026 |
-0.01 -18.03 |
-0.01 -14.97 |
-0.01 -19.35 |
|