SPI 998750 / CH0009987501
19’157.82
Pkt
73.52
Pkt
0.39
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varia US Properties CH0305285295 |
15.15 13.10 |
15.50 13.10 |
2.05 15.65 |
17:36:07 29.05.2026 |
-5.40 -29.83 |
-6.45 -33.68 |
-5.30 -29.44 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.01 13.00 |
17:31:09 29.05.2026 |
-0.07 -53.67 |
-0.10 -62.50 |
-0.04 -40.89 |
|
|||
|
Adval Tech CH0008967926 |
45.00 40.00 |
45.00 41.00 |
5.00 12.50 |
17:36:36 29.05.2026 |
9.40 27.01 |
5.00 12.76 |
-11.80 -21.07 |
|
|||
|
Centiel CH0024666528 |
5.30 4.86 |
5.44 4.90 |
0.44 9.05 |
17:31:09 29.05.2026 |
3.04 139.45 |
3.67 236.77 |
3.89 291.89 |
|
|||
|
Logitech CH0025751329 |
94.90 87.72 |
96.70 88.62 |
7.18 8.19 |
17:38:14 29.05.2026 |
16.32 23.04 |
-3.26 -3.61 |
16.36 23.11 |
|
|||
|
Straumann CH1175448666 |
94.72 89.82 |
95.88 90.18 |
4.90 5.46 |
17:34:37 29.05.2026 |
-3.00 -3.24 |
-3.90 -4.17 |
-19.75 -18.06 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
822.00 780.00 |
822.00 779.00 |
42.00 5.38 |
17:31:09 29.05.2026 |
49.00 6.68 |
123.00 18.66 |
169.00 27.57 |
|
|||
|
Jungfraubahn CH0017875789 |
265.00 251.50 |
265.00 252.50 |
13.50 5.37 |
17:31:09 29.05.2026 |
-57.00 -18.30 |
-4.00 -1.55 |
55.90 28.15 |
|
|||
|
HIAG Immobilien CH0239518779 |
141.00 135.00 |
141.00 134.40 |
6.00 4.44 |
17:31:09 29.05.2026 |
-1.80 -1.33 |
20.00 17.54 |
34.80 35.08 |
|
|||
|
lastminute.com NL0010733960 |
13.70 13.15 |
13.75 13.20 |
0.55 4.18 |
17:31:09 29.05.2026 |
-0.70 -5.15 |
0.60 4.88 |
-2.80 -17.83 |
|
|||
|
ALSO CH0024590272 |
185.40 178.00 |
186.40 178.00 |
7.40 4.16 |
17:31:09 29.05.2026 |
13.20 8.06 |
-38.00 -17.67 |
-84.50 -32.31 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.54 17.82 |
18.88 17.82 |
0.72 4.04 |
17:31:09 29.05.2026 |
3.24 20.88 |
3.08 19.64 |
1.06 5.99 |
|
|||
|
Temenos CH0012453913 |
67.55 65.25 |
67.55 65.35 |
2.30 3.52 |
17:31:09 29.05.2026 |
-4.10 -5.73 |
-5.00 -6.91 |
6.00 9.77 |
|
|||
|
INTERROLL CH0006372897 |
1’668.00 1’612.00 |
1’668.00 1’598.00 |
56.00 3.47 |
17:33:50 29.05.2026 |
-328.00 -16.96 |
-639.00 -28.46 |
-380.00 -19.13 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.00 151.00 |
156.00 151.00 |
5.00 3.31 |
17:31:09 29.05.2026 |
-2.00 -1.27 |
-22.00 -12.43 |
-50.00 -24.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.19 1.21 |
1.22 1.19 |
-0.03 -2.07 |
17:31:09 29.05.2026 |
0.10 8.30 |
-0.08 -6.06 |
0.07 5.98 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 23.50 |
24.20 23.00 |
-0.50 -2.13 |
17:36:18 29.05.2026 |
1.30 5.78 |
6.30 36.00 |
3.85 19.30 |
|
|||
|
Meier Tobler CH0208062627 |
30.30 31.00 |
31.60 29.95 |
-0.70 -2.26 |
17:31:09 29.05.2026 |
-4.55 -12.26 |
-6.75 -17.18 |
-4.95 -13.20 |
|
|||
|
Bell CH0315966322 |
176.00 180.20 |
181.40 175.60 |
-4.20 -2.33 |
17:31:09 29.05.2026 |
-39.00 -18.06 |
-51.00 -22.37 |
-86.00 -32.70 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 51.40 |
52.00 50.20 |
-1.20 -2.33 |
17:31:09 29.05.2026 |
-5.00 -8.83 |
1.70 3.41 |
10.20 24.64 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.00 0.00 |
-0.02 -3.33 |
17:31:09 29.05.2026 |
-0.05 -7.69 |
-0.15 -20.00 |
-0.50 -45.45 |
|
|||
|
Villars CH0002609656 |
580.00 600.00 |
580.00 580.00 |
-20.00 -3.33 |
09:56:12 29.05.2026 |
10.00 1.72 |
-5.00 -0.84 |
-35.00 -5.60 |
|
|||
|
SKAN CH0013396012 |
49.60 52.20 |
54.00 48.90 |
-2.60 -4.98 |
17:31:09 29.05.2026 |
-2.90 -5.54 |
0.80 1.65 |
-22.30 -31.10 |
|
|||
|
BACHEM CH1176493729 |
76.85 81.00 |
82.00 75.80 |
-4.15 -5.12 |
17:31:09 29.05.2026 |
20.30 34.18 |
28.25 54.91 |
28.35 55.21 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.62 14.56 |
14.62 13.62 |
-0.94 -6.46 |
17:31:09 29.05.2026 |
-4.42 -23.76 |
-3.62 -20.34 |
6.63 87.81 |
|
|||
|
Idorsia CH0363463438 |
4.47 4.79 |
4.87 4.42 |
-0.32 -6.69 |
17:31:09 29.05.2026 |
0.31 7.79 |
1.07 33.97 |
2.69 175.82 |
|
|||
|
Orell Fuessli CH0003420806 |
150.50 162.50 |
161.50 148.00 |
-12.00 -7.38 |
17:31:09 29.05.2026 |
35.50 27.10 |
52.00 45.41 |
71.50 75.26 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
90.00 97.50 |
96.50 83.50 |
-7.50 -7.69 |
17:36:18 29.05.2026 |
21.50 27.56 |
28.50 40.14 |
38.00 61.79 |
|
|||
|
DOTTIKON ES CH0582581713 |
310.00 392.00 |
354.50 307.00 |
-82.00 -20.92 |
17:31:09 29.05.2026 |
20.50 5.69 |
55.50 17.08 |
157.00 70.25 |
|