SPI 998750 / CH0009987501
19’931.89
Pkt
-271.03
Pkt
-1.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.40 |
6.05 6.05 |
0.65 12.04 |
17:36:23 08.07.2026 |
0.35 6.14 |
-0.75 -11.03 |
-0.95 -13.57 |
 |
|||
|
Kuros CH0325814116 |
21.16 19.60 |
21.96 20.28 |
1.56 7.96 |
17:31:03 08.07.2026 |
-3.82 -16.65 |
-8.14 -29.86 |
-8.98 -31.96 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.59 |
0.63 0.63 |
0.04 6.78 |
17:31:03 08.07.2026 |
0.01 0.81 |
-0.08 -11.43 |
-0.47 -43.12 |
|
|||
|
Curatis CH1330780979 |
23.90 23.00 |
23.90 22.90 |
0.90 3.91 |
17:31:03 08.07.2026 |
1.10 4.89 |
10.95 86.56 |
13.15 125.84 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 151.00 |
160.00 153.50 |
5.50 3.64 |
17:36:27 08.07.2026 |
-13.50 -8.52 |
-17.00 -10.49 |
-49.00 -25.26 |
|
|||
|
Xlife Sciences CH0461929603 |
18.60 18.15 |
18.60 18.30 |
0.45 2.48 |
17:31:03 08.07.2026 |
-1.55 -7.87 |
-7.05 -27.98 |
-1.80 -9.02 |
|
|||
|
Berner Kantonalbank CH0009691608 |
387.50 379.00 |
390.50 377.00 |
8.50 2.24 |
17:31:03 08.07.2026 |
-32.00 -7.83 |
61.00 19.33 |
127.00 50.90 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
114.00 111.80 |
115.00 111.00 |
2.20 1.97 |
17:31:03 08.07.2026 |
8.20 8.23 |
21.10 24.34 |
24.70 29.72 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
122.10 119.80 |
123.20 119.00 |
2.30 1.92 |
17:31:03 08.07.2026 |
-11.10 -8.58 |
16.00 15.64 |
24.70 26.39 |
|
|||
|
Ascom CH0011339204 |
6.50 6.39 |
6.80 6.24 |
0.11 1.72 |
17:31:03 08.07.2026 |
0.45 8.14 |
2.28 61.40 |
2.18 57.37 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’310.00 2’280.00 |
2’310.00 2’280.00 |
30.00 1.32 |
17:31:03 08.07.2026 |
60.00 2.70 |
430.00 23.24 |
520.00 29.55 |
|
|||
|
Calida CH0126639464 |
18.54 18.30 |
18.96 17.88 |
0.24 1.31 |
17:31:03 08.07.2026 |
6.24 48.22 |
7.22 60.37 |
3.20 20.03 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.30 53.60 |
54.50 53.20 |
0.70 1.31 |
17:31:03 08.07.2026 |
-0.80 -1.45 |
1.00 1.88 |
7.50 16.03 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.30 4.47 |
4.41 4.28 |
-0.17 -3.81 |
17:32:20 08.07.2026 |
1.04 32.69 |
0.83 24.41 |
0.50 13.53 |
|
|||
|
Avolta CH0023405456 |
52.85 54.95 |
55.10 52.85 |
-2.10 -3.82 |
17:31:03 08.07.2026 |
5.16 10.39 |
8.16 17.50 |
10.82 24.60 |
|
|||
|
INTERROLL CH0006372897 |
1’278.00 1’330.00 |
1’318.00 1’276.00 |
-52.00 -3.91 |
17:31:03 08.07.2026 |
-140.00 -9.35 |
-907.00 -40.04 |
-677.00 -33.27 |
|
|||
|
Holcim CH0012214059 |
72.98 76.00 |
75.46 72.98 |
-3.02 -3.97 |
17:33:16 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
65.00 67.70 |
66.90 65.00 |
-2.70 -3.99 |
17:31:03 08.07.2026 |
-16.40 -18.87 |
-38.50 -35.32 |
8.50 13.71 |
|
|||
|
Bystronic CH0244017502 |
139.00 144.80 |
144.00 139.00 |
-5.80 -4.01 |
17:31:03 08.07.2026 |
-72.50 -33.33 |
-134.00 -48.03 |
-233.00 -61.64 |
|
|||
|
Komax CH0010702154 |
43.85 45.75 |
45.70 43.40 |
-1.90 -4.15 |
17:33:21 08.07.2026 |
-4.00 -7.77 |
-17.50 -26.92 |
-50.20 -51.38 |
|
|||
|
Autoneum CH0127480363 |
111.60 116.60 |
116.20 111.60 |
-5.00 -4.29 |
17:31:03 08.07.2026 |
2.00 1.72 |
-52.00 -30.59 |
-21.80 -15.59 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.90 |
19.20 18.00 |
-0.90 -4.76 |
15:30:09 08.07.2026 |
0.50 2.72 |
-1.90 -9.13 |
-3.10 -14.09 |
|
|||
|
Sika CH0418792922 |
162.25 170.95 |
168.65 162.20 |
-8.70 -5.09 |
17:31:03 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
|
|||
|
SIG Group CH0435377954 |
13.34 14.06 |
14.11 13.31 |
-0.72 -5.12 |
17:31:03 08.07.2026 |
2.96 25.45 |
2.98 25.67 |
-0.02 -0.14 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.33 |
2.30 2.20 |
-0.13 -5.58 |
17:31:03 08.07.2026 |
1.30 142.86 |
1.42 179.75 |
1.14 105.58 |
|
|||
|
BACHEM CH1176493729 |
71.70 75.95 |
75.40 71.70 |
-4.25 -5.60 |
17:31:03 08.07.2026 |
10.75 16.09 |
16.60 27.24 |
19.50 33.59 |
|
|||
|
BELIMO CH1101098163 |
783.50 846.00 |
839.00 779.00 |
-62.50 -7.39 |
17:31:17 08.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.20 |
0.20 0.18 |
-0.02 -7.50 |
17:31:03 08.07.2026 |
-0.11 -33.96 |
-1.47 -87.53 |
-1.94 -90.23 |
|