SPI 998750 / CH0009987501
19’675.05
Pkt
46.33
Pkt
0.24
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.61 0.58 |
0.61 0.61 |
0.03 5.17 |
09:04:57 24.06.2026 |
0.03 5.17 |
0.00 0.00 |
-0.55 -47.41 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.22 |
0.25 0.23 |
0.01 5.02 |
09:06:14 24.06.2026 |
-0.19 -46.01 |
-2.13 -90.64 |
-2.01 -90.11 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 4.17 |
09:01:05 24.06.2026 |
-0.05 -39.66 |
-0.07 -50.88 |
-0.03 -26.32 |
|
|||
|
Medmix CH1129677105 |
8.50 8.26 |
8.50 8.30 |
0.24 2.91 |
09:07:48 24.06.2026 |
-0.12 -1.41 |
-2.58 -23.54 |
-3.94 -31.98 |
|
|||
|
Richemont CH0210483332 |
182.90 178.35 |
183.00 180.25 |
4.55 2.55 |
09:09:35 24.06.2026 |
53.25 40.84 |
15.60 9.28 |
35.70 24.13 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.00 66.60 |
68.00 68.00 |
1.40 2.10 |
09:01:05 24.06.2026 |
-2.20 -3.10 |
16.00 30.30 |
16.60 31.80 |
|
|||
|
Ascom CH0011339204 |
5.82 5.71 |
5.90 5.82 |
0.11 1.93 |
09:07:36 24.06.2026 |
1.28 25.78 |
2.57 70.18 |
2.55 69.48 |
|
|||
|
PolyPeptide CH1110760852 |
40.30 39.55 |
40.30 39.65 |
0.75 1.90 |
09:08:13 24.06.2026 |
14.75 59.96 |
14.10 55.84 |
19.49 98.14 |
|
|||
|
Kühne + Nagel International CH0025238863 |
187.35 183.95 |
187.40 186.00 |
3.40 1.85 |
09:09:27 24.06.2026 |
14.70 8.80 |
10.05 5.85 |
6.35 3.62 |
|
|||
|
Alcon CH0432492467 |
54.16 53.28 |
54.36 53.64 |
0.88 1.65 |
09:09:07 24.06.2026 |
-5.36 -9.21 |
-10.98 -17.20 |
-17.32 -24.68 |
|
|||
|
VAT CH0311864901 |
679.80 668.80 |
680.40 674.40 |
11.00 1.64 |
09:09:39 24.06.2026 |
178.60 35.19 |
302.90 79.02 |
357.80 108.95 |
|
|||
|
Leonteq CH0190891181 |
17.62 17.34 |
17.62 17.62 |
0.28 1.61 |
09:01:05 24.06.2026 |
2.74 18.95 |
3.60 26.47 |
-0.84 -4.66 |
|
|||
|
Barry Callebaut CH0009002962 |
1’166.00 1’150.00 |
1’168.00 1’154.00 |
16.00 1.39 |
09:09:08 24.06.2026 |
-179.00 -13.72 |
-135.00 -10.71 |
222.50 24.63 |
|
|||
|
Swatch CH0012255144 |
41.10 40.55 |
41.10 40.65 |
0.55 1.36 |
09:07:55 24.06.2026 |
8.23 24.41 |
7.55 21.95 |
15.21 56.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVF HARTMANN CH0187624256 |
125.00 127.00 |
0.00 0.00 |
-2.00 -1.57 |
08:43:16 24.06.2026 |
-10.00 -7.41 |
-12.00 -8.76 |
-16.50 -11.66 |
|
|||
|
EFG International CH0022268228 |
16.42 16.72 |
16.66 16.40 |
-0.30 -1.79 |
09:09:48 24.06.2026 |
-0.68 -3.90 |
-2.26 -11.88 |
2.50 17.53 |
|
|||
|
Holcim CH0012214059 |
74.42 75.84 |
75.24 73.96 |
-1.42 -1.87 |
09:10:25 24.06.2026 |
13.26 20.83 |
-0.24 -0.31 |
29.24 61.33 |
|
|||
|
lastminute.com NL0010733960 |
12.75 13.00 |
0.00 0.00 |
-0.25 -1.92 |
08:59:41 24.06.2026 |
0.70 5.74 |
0.30 2.38 |
-2.70 -17.31 |
|
|||
|
Groupe Minoteries CH0012949464 |
234.00 240.00 |
0.00 0.00 |
-6.00 -2.50 |
05:55:00 24.06.2026 |
12.00 5.17 |
12.00 5.17 |
18.00 7.96 |
|
|||
|
Curatis CH1330780979 |
22.60 23.30 |
0.00 0.00 |
-0.70 -3.00 |
08:59:41 24.06.2026 |
0.70 3.04 |
12.05 103.43 |
11.80 99.16 |
|
|||
|
Klingelnberg CH0420462266 |
11.15 11.50 |
11.30 11.15 |
-0.35 -3.04 |
09:04:18 24.06.2026 |
1.20 11.21 |
0.35 3.03 |
-0.45 -3.64 |
|
|||
|
Landis+Gyr CH0371153492 |
45.45 46.95 |
46.35 45.20 |
-1.50 -3.19 |
09:10:22 24.06.2026 |
0.10 0.21 |
-3.00 -5.80 |
-5.70 -10.48 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:00 24.06.2026 |
-0.10 -9.90 |
-0.23 -19.82 |
-1.01 -52.60 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.80 |
0.00 0.00 |
-2.20 -3.45 |
08:43:10 24.06.2026 |
3.20 5.25 |
2.70 4.39 |
-4.80 -6.96 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.80 |
0.00 0.00 |
-0.80 -4.26 |
08:15:02 24.06.2026 |
0.40 2.16 |
-1.50 -7.35 |
-4.10 -17.83 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.28 |
0.00 0.00 |
-0.06 -4.69 |
05:55:00 24.06.2026 |
-0.13 -9.16 |
0.04 3.33 |
-0.16 -11.43 |
|
|||
|
Xlife Sciences CH0461929603 |
23.50 24.70 |
0.00 0.00 |
-1.20 -4.86 |
17:31:21 23.06.2026 |
3.20 14.55 |
1.00 4.13 |
5.55 28.24 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.56 19.54 |
0.00 0.00 |
-0.98 -5.02 |
17:31:21 23.06.2026 |
11.10 140.51 |
11.37 149.02 |
10.45 122.22 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.30 6.20 |
0.00 0.00 |
-0.90 -14.52 |
05:55:00 24.06.2026 |
0.20 3.33 |
-2.65 -29.94 |
-1.45 -18.95 |
|