SPI 998750 / CH0009987501
18’821.75
Pkt
343.15
Pkt
1.86
%
16:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.40 0.33 |
0.41 0.33 |
0.07 21.45 |
16:31:15 06.05.2026 |
-0.81 -71.68 |
-2.66 -89.26 |
-2.06 -86.55 |
 |
|||
|
Huber + Suhner CH0030380734 |
263.00 231.00 |
281.00 245.00 |
32.00 13.85 |
16:31:28 06.05.2026 |
58.30 34.66 |
78.70 53.25 |
152.90 207.74 |
|
|||
|
lastminute.com NL0010733960 |
12.15 11.25 |
12.45 11.35 |
0.90 8.00 |
14:56:13 06.05.2026 |
-2.65 -18.34 |
-1.35 -10.27 |
-0.90 -7.09 |
|
|||
|
Avolta CH0023405456 |
46.04 42.90 |
46.84 43.28 |
3.14 7.32 |
16:31:29 06.05.2026 |
-6.02 -12.28 |
0.36 0.84 |
3.74 9.53 |
|
|||
|
Mikron CH0003390066 |
16.85 15.75 |
16.90 15.70 |
1.10 6.98 |
15:45:30 06.05.2026 |
-1.08 -6.21 |
-4.65 -22.20 |
0.50 3.16 |
|
|||
|
Tecan CH0012100191 |
133.00 125.00 |
135.10 126.00 |
8.00 6.40 |
16:23:05 06.05.2026 |
-18.30 -13.46 |
-22.50 -16.05 |
-47.30 -28.67 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.98 13.14 |
14.00 13.22 |
0.84 6.39 |
16:31:32 06.05.2026 |
-5.46 -27.63 |
0.00 0.00 |
6.30 78.75 |
|
|||
|
BACHEM CH1176493729 |
79.85 75.45 |
79.90 76.55 |
4.40 5.83 |
16:30:39 06.05.2026 |
2.95 4.35 |
17.10 31.84 |
19.45 37.88 |
|
|||
|
Bystronic CH0244017502 |
206.00 195.00 |
206.00 194.40 |
11.00 5.64 |
16:18:58 06.05.2026 |
-71.90 -26.98 |
-92.90 -32.31 |
-65.90 -25.30 |
|
|||
|
Richemont CH0210483332 |
154.70 146.70 |
158.10 148.70 |
8.00 5.45 |
16:31:28 06.05.2026 |
-4.10 -2.69 |
-9.00 -5.71 |
1.90 1.30 |
|
|||
|
Autoneum CH0127480363 |
118.80 112.80 |
121.40 112.40 |
6.00 5.32 |
15:46:03 06.05.2026 |
-15.00 -11.63 |
-40.40 -26.17 |
-11.00 -8.80 |
|
|||
|
Komax CH0010702154 |
56.30 53.50 |
57.10 53.70 |
2.80 5.23 |
16:21:54 06.05.2026 |
-15.80 -22.64 |
-8.60 -13.74 |
-51.60 -48.86 |
|
|||
|
Sonova CH0012549785 |
183.40 174.40 |
187.30 176.50 |
9.00 5.16 |
16:31:16 06.05.2026 |
-35.40 -17.13 |
-44.50 -20.63 |
-85.80 -33.39 |
|
|||
|
Montana Aerospace CH1110425654 |
22.75 21.65 |
23.10 21.80 |
1.10 5.08 |
16:31:11 06.05.2026 |
-10.90 -34.71 |
-11.50 -35.94 |
3.44 20.16 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.22 1.25 |
1.25 1.22 |
-0.03 -2.40 |
15:47:24 06.05.2026 |
0.02 1.63 |
-0.12 -8.76 |
0.05 4.17 |
|
|||
|
Investis CH0325094297 |
153.50 157.50 |
157.00 153.00 |
-4.00 -2.54 |
16:19:11 06.05.2026 |
5.00 3.25 |
27.50 20.91 |
33.50 26.69 |
|
|||
|
Private Equity CH0006089921 |
61.00 62.60 |
63.60 61.00 |
-1.60 -2.56 |
16:30:23 06.05.2026 |
2.20 3.61 |
2.20 3.61 |
-7.80 -10.99 |
|
|||
|
Molecular Partners CH0256379097 |
3.28 3.37 |
3.39 3.21 |
-0.09 -2.67 |
15:24:17 06.05.2026 |
-0.31 -8.68 |
0.01 0.31 |
-0.14 -4.04 |
|
|||
|
Logitech CH0025751329 |
77.94 80.14 |
81.44 75.64 |
-2.20 -2.75 |
16:31:30 06.05.2026 |
6.76 9.66 |
-18.66 -19.56 |
12.48 19.42 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.00 156.50 |
154.50 149.00 |
-4.50 -2.88 |
12:04:14 06.05.2026 |
-12.00 -7.41 |
-9.00 -5.66 |
-45.00 -23.08 |
|
|||
|
Züblin CH0312309682 |
50.60 52.20 |
50.60 50.60 |
-1.60 -3.07 |
15:49:04 06.05.2026 |
4.60 9.50 |
6.80 14.72 |
16.40 44.81 |
|
|||
|
Romande Energie CH1263676327 |
49.60 51.20 |
50.80 49.60 |
-1.60 -3.13 |
16:27:14 06.05.2026 |
8.30 19.08 |
9.30 21.88 |
9.40 22.17 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.96 1.00 |
0.96 0.96 |
-0.04 -3.60 |
13:31:58 06.05.2026 |
0.22 28.61 |
0.04 3.81 |
-0.13 -11.31 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’140.00 2’230.00 |
2’230.00 2’110.00 |
-90.00 -4.04 |
15:44:32 06.05.2026 |
260.00 12.32 |
570.00 31.67 |
630.00 36.21 |
|
|||
|
Gurit CH1173567111 |
35.00 36.60 |
37.70 34.50 |
-1.60 -4.37 |
16:27:56 06.05.2026 |
16.20 77.51 |
26.14 238.50 |
23.04 163.87 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -6.50 |
16:01:06 06.05.2026 |
-0.04 -34.43 |
-0.10 -55.18 |
-0.02 -16.84 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.05 -7.26 |
09:01:41 06.05.2026 |
-0.04 -5.34 |
-0.18 -22.50 |
-0.50 -44.64 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.70 6.30 |
6.40 5.70 |
-0.60 -9.52 |
14:24:42 06.05.2026 |
-1.00 -14.29 |
-1.50 -20.00 |
-0.50 -7.69 |
|
|||
|
Alcon CH0432492467 |
52.54 58.22 |
56.52 50.54 |
-5.68 -9.76 |
16:31:28 06.05.2026 |
-3.20 -5.21 |
-2.50 -4.12 |
-22.96 -28.28 |
|