SPI 998750 / CH0009987501
18’852.87
Pkt
-73.52
Pkt
-0.39
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
12.65 12.05 |
0.00 0.00 |
0.60 4.98 |
17:31:44 08.06.2026 |
0.55 4.82 |
1.45 13.81 |
-0.60 -4.78 |
 |
|||
|
IVF HARTMANN CH0187624256 |
132.00 126.00 |
0.00 0.00 |
6.00 4.76 |
17:36:44 08.06.2026 |
-14.50 -10.25 |
-9.00 -6.62 |
-19.00 -13.01 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.00 |
0.00 0.00 |
0.14 4.67 |
17:31:44 08.06.2026 |
-0.91 -23.04 |
-0.35 -10.32 |
0.09 3.05 |
|
|||
|
SoftwareONE CH0496451508 |
8.76 8.44 |
0.00 0.00 |
0.32 3.73 |
17:31:44 08.06.2026 |
1.55 22.31 |
-0.51 -5.73 |
0.96 12.71 |
|
|||
|
Groupe Minoteries CH0012949464 |
248.00 240.00 |
0.00 0.00 |
8.00 3.33 |
16:57:11 08.06.2026 |
16.00 7.14 |
20.00 9.09 |
8.00 3.45 |
|
|||
|
Ascom CH0011339204 |
6.48 6.28 |
0.00 0.00 |
0.20 3.18 |
17:31:44 08.06.2026 |
1.76 36.99 |
3.00 85.71 |
2.83 77.11 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
91.50 89.00 |
0.00 0.00 |
2.50 2.81 |
17:31:44 08.06.2026 |
12.50 15.82 |
23.50 34.56 |
32.00 53.78 |
|
|||
|
Varia US Properties CH0305285295 |
13.60 13.25 |
0.00 0.00 |
0.35 2.64 |
17:31:44 08.06.2026 |
-4.00 -22.47 |
-5.20 -27.37 |
-3.15 -18.58 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.67 17.23 |
0.00 0.00 |
0.44 2.55 |
17:31:44 08.06.2026 |
12.04 149.23 |
12.58 167.11 |
11.39 130.77 |
|
|||
|
Calida CH0126639464 |
17.22 16.82 |
0.00 0.00 |
0.40 2.38 |
17:31:44 08.06.2026 |
4.62 37.08 |
5.08 42.33 |
1.06 6.62 |
|
|||
|
Adval Tech CH0008967926 |
45.00 44.00 |
0.00 0.00 |
1.00 2.27 |
09:00:51 08.06.2026 |
10.00 28.74 |
7.80 21.08 |
-5.70 -11.29 |
|
|||
|
Givaudan CH0010645932 |
2’928.00 2’869.00 |
0.00 0.00 |
59.00 2.06 |
17:36:45 08.06.2026 |
-61.00 -2.10 |
-509.00 -15.20 |
-1’369.00 -32.53 |
|
|||
|
VAT CH0311864901 |
615.80 603.60 |
0.00 0.00 |
12.20 2.02 |
17:31:44 08.06.2026 |
98.20 18.84 |
228.40 58.41 |
293.20 89.88 |
|
|||
|
Mikron CH0003390066 |
17.20 16.90 |
0.00 0.00 |
0.30 1.78 |
17:32:29 08.06.2026 |
0.47 2.80 |
-3.45 -16.67 |
0.25 1.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
0.89 0.91 |
0.00 0.00 |
-0.02 -2.64 |
17:31:44 08.06.2026 |
-0.09 -8.26 |
-0.20 -16.67 |
-0.85 -45.95 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
70.80 72.80 |
0.00 0.00 |
-2.00 -2.75 |
17:31:54 08.06.2026 |
-34.70 -31.95 |
-17.50 -19.15 |
14.80 25.04 |
|
|||
|
Curatis CH1330780979 |
22.20 22.90 |
0.00 0.00 |
-0.70 -3.06 |
15:38:50 08.06.2026 |
3.50 18.82 |
9.55 76.10 |
10.45 89.70 |
|
|||
|
Clariant CH0012142631 |
7.08 7.31 |
0.00 0.00 |
-0.23 -3.08 |
17:31:44 08.06.2026 |
0.67 9.71 |
0.94 14.26 |
-0.22 -2.87 |
|
|||
|
Phoenix Mecano CH1261338102 |
421.00 435.00 |
0.00 0.00 |
-14.00 -3.22 |
17:31:44 08.06.2026 |
14.00 3.31 |
17.00 4.05 |
-15.00 -3.32 |
|
|||
|
Kuros CH0325814116 |
19.85 20.62 |
0.00 0.00 |
-0.77 -3.73 |
17:31:44 08.06.2026 |
-6.74 -24.74 |
-10.14 -33.09 |
-4.30 -17.34 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.40 17.04 |
0.00 0.00 |
-0.64 -3.76 |
17:31:44 08.06.2026 |
1.46 8.99 |
5.50 45.08 |
4.56 34.70 |
|
|||
|
Implenia CH0023868554 |
62.50 65.80 |
0.00 0.00 |
-3.30 -5.02 |
17:33:28 08.06.2026 |
-10.90 -14.59 |
-4.40 -6.45 |
11.80 22.69 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -6.09 |
17:31:44 08.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -12.28 |
|
|||
|
Centiel CH0024666528 |
5.00 5.36 |
0.00 0.00 |
-0.36 -6.72 |
17:31:44 08.06.2026 |
3.48 152.63 |
4.32 300.00 |
4.36 311.43 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
-0.01 -7.90 |
17:31:44 08.06.2026 |
-0.04 -38.60 |
-0.08 -53.33 |
-0.03 -30.69 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.52 5.00 |
0.00 0.00 |
-0.48 -9.60 |
17:19:52 08.06.2026 |
-1.00 -16.67 |
-2.60 -34.21 |
-2.20 -30.56 |
|
|||
|
Kardex CH0100837282 |
231.00 262.50 |
0.00 0.00 |
-31.50 -12.00 |
17:31:44 08.06.2026 |
14.50 5.82 |
-14.50 -5.22 |
4.00 1.54 |
|