SPI 998750 / CH0009987501
19’628.72
Pkt
57.91
Pkt
0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.00 0.00 |
0.00 5.07 |
17:31:21 23.06.2026 |
0.02 42.86 |
0.00 -5.66 |
-0.01 -16.67 |
 |
|||
|
Lindt CH0010570767 |
9’540.00 9’095.00 |
0.00 0.00 |
445.00 4.89 |
17:31:21 23.06.2026 |
-1’455.00 -13.83 |
-2’615.00 -22.39 |
-4’435.00 -32.85 |
|
|||
|
Lindt CH0010570759 |
97’200.00 93’100.00 |
0.00 0.00 |
4’100.00 4.40 |
17:31:21 23.06.2026 |
-15’100.00 -13.93 |
-23’700.00 -20.26 |
-38’900.00 -29.43 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.70 12.20 |
0.00 0.00 |
0.50 4.10 |
17:31:21 23.06.2026 |
-2.40 -16.44 |
-10.65 -46.61 |
5.09 71.59 |
|
|||
|
Arbonia CH0110240600 |
3.67 3.54 |
0.00 0.00 |
0.13 3.68 |
17:31:21 23.06.2026 |
-0.40 -9.76 |
-1.61 -30.32 |
-1.63 -30.58 |
|
|||
|
Schlatter Industries CH0002277314 |
18.80 18.20 |
0.00 0.00 |
0.60 3.30 |
17:36:21 23.06.2026 |
0.40 2.16 |
-1.50 -7.35 |
-4.10 -17.83 |
|
|||
|
Lonza CH0013841017 |
515.20 500.40 |
0.00 0.00 |
14.80 2.96 |
17:31:21 23.06.2026 |
32.00 6.86 |
-32.90 -6.19 |
-61.50 -10.98 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.79 1.74 |
0.00 0.00 |
0.05 2.87 |
17:31:21 23.06.2026 |
0.97 118.29 |
0.98 120.99 |
0.62 52.34 |
|
|||
|
Idorsia CH0363463438 |
5.94 5.77 |
0.00 0.00 |
0.17 2.86 |
17:32:16 23.06.2026 |
2.53 80.32 |
1.12 24.56 |
3.78 198.95 |
|
|||
|
Novartis CH0012005267 |
123.42 120.28 |
0.00 0.00 |
3.14 2.61 |
17:33:13 23.06.2026 |
2.70 2.34 |
9.58 8.81 |
23.41 24.67 |
|
|||
|
MCH CH0039542854 |
5.76 5.62 |
0.00 0.00 |
0.14 2.49 |
17:31:21 23.06.2026 |
1.94 53.01 |
2.21 65.19 |
1.86 49.73 |
|
|||
|
Kuros CH0325814116 |
18.21 17.79 |
0.00 0.00 |
0.42 2.36 |
17:31:21 23.06.2026 |
-4.90 -20.94 |
-9.20 -33.21 |
-7.02 -27.51 |
|
|||
|
Roche CH0012032113 |
331.00 324.20 |
0.00 0.00 |
6.80 2.10 |
17:31:21 23.06.2026 |
15.40 4.97 |
-8.82 -2.64 |
50.21 18.27 |
|
|||
|
Roche CH1499059983 |
325.20 318.60 |
0.00 0.00 |
6.60 2.07 |
17:39:37 23.06.2026 |
18.90 6.28 |
-5.30 -1.63 |
60.50 23.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -4.00 |
17:31:21 23.06.2026 |
-0.05 -39.66 |
-0.07 -50.88 |
-0.03 -26.32 |
|
|||
|
Klingelnberg CH0420462266 |
11.50 12.00 |
0.00 0.00 |
-0.50 -4.17 |
17:31:21 23.06.2026 |
1.20 11.21 |
0.35 3.03 |
-0.45 -3.64 |
|
|||
|
Sensirion CH0406705126 |
82.70 86.60 |
0.00 0.00 |
-3.90 -4.50 |
17:31:21 23.06.2026 |
30.70 56.64 |
24.80 41.26 |
8.40 10.98 |
|
|||
|
Rieter CH0003671440 |
3.06 3.21 |
0.00 0.00 |
-0.15 -4.52 |
17:31:21 23.06.2026 |
0.08 2.56 |
0.12 3.72 |
-5.29 -62.22 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.00 0.00 |
-0.01 -4.78 |
17:31:21 23.06.2026 |
-0.19 -46.01 |
-2.13 -90.64 |
-2.01 -90.11 |
|
|||
|
Xlife Sciences CH0461929603 |
23.50 24.70 |
0.00 0.00 |
-1.20 -4.86 |
17:31:21 23.06.2026 |
3.20 14.55 |
1.00 4.13 |
5.55 28.24 |
|
|||
|
Huber + Suhner CH0030380734 |
237.00 249.50 |
0.00 0.00 |
-12.50 -5.01 |
17:31:21 23.06.2026 |
74.10 43.23 |
102.10 71.20 |
157.80 179.93 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.56 19.54 |
0.00 0.00 |
-0.98 -5.02 |
17:31:21 23.06.2026 |
11.10 140.51 |
11.37 149.02 |
10.45 122.22 |
|
|||
|
INFICON CH1431598916 |
178.20 187.80 |
0.00 0.00 |
-9.60 -5.11 |
17:31:21 23.06.2026 |
66.20 61.52 |
76.10 77.89 |
73.60 73.45 |
|
|||
|
VAT CH0311864901 |
668.80 706.80 |
0.00 0.00 |
-38.00 -5.38 |
17:31:21 23.06.2026 |
178.60 35.19 |
302.90 79.02 |
357.80 108.95 |
|
|||
|
LEM CH0022427626 |
454.00 482.00 |
0.00 0.00 |
-28.00 -5.81 |
17:31:21 23.06.2026 |
193.50 68.98 |
183.50 63.17 |
-306.00 -39.23 |
|
|||
|
Adval Tech CH0008967926 |
44.00 47.40 |
0.00 0.00 |
-3.40 -7.17 |
17:31:21 23.06.2026 |
13.20 38.60 |
9.80 26.06 |
-3.60 -7.06 |
|
|||
|
Comet CH0360826991 |
400.80 437.00 |
0.00 0.00 |
-36.20 -8.28 |
17:31:21 23.06.2026 |
173.20 68.24 |
210.60 97.32 |
192.40 82.01 |
|
|||
|
Komax CH0010702154 |
42.70 50.10 |
0.00 0.00 |
-7.40 -14.77 |
17:31:21 23.06.2026 |
3.70 7.91 |
-13.90 -21.58 |
-47.80 -48.63 |
|