SPI 998750 / CH0009987501
19’331.21
Pkt
-280.88
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.00 |
0.00 0.00 |
0.35 7.00 |
17:35:46 01.10.2026 |
-0.65 -11.93 |
-1.60 -25.00 |
-2.45 -33.79 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.08 |
0.00 0.00 |
0.14 6.73 |
17:30:31 01.10.2026 |
-0.18 -7.50 |
1.40 170.73 |
1.22 122.00 |
|
|||
|
Cicor Technologies CH0008702190 |
143.20 135.20 |
0.00 0.00 |
8.00 5.92 |
17:30:31 01.10.2026 |
11.80 9.66 |
21.50 19.11 |
-49.00 -26.78 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 5.83 |
17:30:31 01.10.2026 |
-0.02 -50.50 |
-0.02 -54.55 |
-0.05 -69.23 |
|
|||
|
Huber + Suhner CH0030380734 |
181.40 175.60 |
0.00 0.00 |
5.80 3.30 |
17:39:04 01.10.2026 |
-40.60 -18.21 |
10.80 6.29 |
46.00 33.72 |
|
|||
|
Kuros CH0325814116 |
18.85 18.29 |
0.00 0.00 |
0.56 3.06 |
17:30:31 01.10.2026 |
-1.37 -7.10 |
-3.67 -16.99 |
-7.53 -29.58 |
|
|||
|
SoftwareONE CH0496451508 |
8.86 8.60 |
0.00 0.00 |
0.26 3.02 |
17:30:31 01.10.2026 |
0.79 10.13 |
1.81 26.60 |
0.41 5.08 |
|
|||
|
StarragTornos CH0002361068 |
35.50 34.50 |
0.00 0.00 |
1.00 2.90 |
17:30:31 01.10.2026 |
3.20 10.09 |
1.10 3.25 |
3.90 12.58 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.74 0.72 |
0.00 0.00 |
0.02 2.78 |
17:30:31 01.10.2026 |
0.10 16.39 |
0.08 11.81 |
-0.17 -19.32 |
|
|||
|
IVF HARTMANN CH0187624256 |
129.50 126.50 |
0.00 0.00 |
3.00 2.37 |
17:35:52 01.10.2026 |
-1.50 -1.15 |
-8.50 -6.20 |
-9.00 -6.55 |
|
|||
|
INFICON CH1431598916 |
195.60 191.40 |
0.00 0.00 |
4.20 2.19 |
17:34:08 01.10.2026 |
8.00 4.39 |
94.00 97.71 |
96.40 102.77 |
|
|||
|
Sensirion CH0406705126 |
88.70 86.90 |
0.00 0.00 |
1.80 2.07 |
17:30:31 01.10.2026 |
5.90 7.31 |
28.80 49.83 |
26.70 44.57 |
|
|||
|
Leonteq CH0190891181 |
20.60 20.20 |
0.00 0.00 |
0.40 1.98 |
17:30:31 01.10.2026 |
2.92 17.46 |
4.12 26.55 |
2.12 12.10 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.05 |
0.00 0.00 |
0.02 1.90 |
17:30:31 01.10.2026 |
0.05 4.90 |
-0.02 -1.83 |
0.05 4.90 |
|
|||
|
Feintool International CH0009320091 |
11.80 11.60 |
0.00 0.00 |
0.20 1.72 |
17:30:31 01.10.2026 |
2.68 28.45 |
2.86 30.95 |
1.90 18.63 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
68.42 70.86 |
0.00 0.00 |
-2.44 -3.44 |
17:30:31 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
VZ CH0528751586 |
155.40 161.00 |
0.00 0.00 |
-5.60 -3.48 |
17:30:31 01.10.2026 |
9.00 5.94 |
10.40 6.93 |
-6.00 -3.61 |
|
|||
|
Vontobel CH0012335540 |
88.50 91.70 |
0.00 0.00 |
-3.20 -3.49 |
17:30:31 01.10.2026 |
18.30 24.93 |
24.00 35.45 |
31.80 53.09 |
|
|||
|
Calida CH0126639464 |
14.34 14.86 |
0.00 0.00 |
-0.52 -3.50 |
17:30:31 01.10.2026 |
-4.96 -25.38 |
1.48 11.30 |
1.84 14.44 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
53.20 55.20 |
0.00 0.00 |
-2.00 -3.62 |
17:30:32 01.10.2026 |
-10.80 -16.24 |
-24.90 -30.89 |
-8.90 -13.78 |
|
|||
|
Vetropack a CH0530235594 |
18.30 19.04 |
0.00 0.00 |
-0.74 -3.89 |
17:30:31 01.10.2026 |
0.64 3.55 |
-3.69 -16.51 |
-4.94 -20.93 |
|
|||
|
Bystronic CH0244017502 |
131.00 136.40 |
0.00 0.00 |
-5.40 -3.96 |
17:30:31 01.10.2026 |
-8.40 -5.90 |
-72.00 -34.95 |
-171.50 -56.14 |
|
|||
|
Peach Property Group CH0118530366 |
4.73 4.92 |
0.00 0.00 |
-0.20 -3.96 |
17:30:31 01.10.2026 |
0.47 10.96 |
-0.12 -2.36 |
-1.59 -25.04 |
|
|||
|
Implenia CH0023868554 |
64.30 67.00 |
0.00 0.00 |
-2.70 -4.03 |
17:30:31 01.10.2026 |
-3.20 -4.49 |
6.00 9.66 |
1.50 2.25 |
|
|||
|
Julius Bär CH0102484968 |
71.22 74.28 |
0.00 0.00 |
-3.06 -4.12 |
17:30:31 01.10.2026 |
6.96 9.97 |
19.06 33.03 |
21.80 39.67 |
|
|||
|
Curatis CH1330780979 |
17.75 18.65 |
0.00 0.00 |
-0.90 -4.83 |
17:30:31 01.10.2026 |
-4.20 -18.92 |
-3.00 -14.29 |
3.70 25.87 |
|
|||
|
Centiel CH0024666528 |
5.80 6.10 |
0.00 0.00 |
-0.30 -4.92 |
17:30:31 01.10.2026 |
-1.04 -14.77 |
3.19 113.52 |
4.43 282.17 |
|
|||
|
DocMorris CH0042615283 |
12.56 13.41 |
0.00 0.00 |
-0.85 -6.34 |
17:30:31 01.10.2026 |
3.63 41.44 |
8.12 190.30 |
6.51 110.71 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
14.75 15.75 |
0.00 0.00 |
-1.00 -6.35 |
17:35:44 01.10.2026 |
3.45 27.94 |
2.40 17.91 |
2.80 21.54 |
|