SPI 998750 / CH0009987501
18’912.80
Pkt
75.80
Pkt
0.40
%
11:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
12.65 11.15 |
12.80 11.85 |
1.50 13.45 |
10:40:37 02.06.2026 |
-0.50 -4.52 |
0.55 5.50 |
-2.35 -18.22 |
 |
|||
|
Centiel CH0024666528 |
5.76 5.36 |
5.78 5.44 |
0.40 7.46 |
11:23:43 02.06.2026 |
2.68 122.94 |
3.25 201.86 |
3.43 239.86 |
|
|||
|
SoftwareONE CH0496451508 |
9.25 8.71 |
9.28 8.67 |
0.54 6.20 |
11:28:22 02.06.2026 |
1.47 21.69 |
-0.67 -7.59 |
0.79 10.56 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.46 19.28 |
21.02 19.81 |
1.18 6.12 |
11:27:03 02.06.2026 |
11.96 139.58 |
12.06 142.41 |
12.47 154.91 |
|
|||
|
SKAN CH0013396012 |
52.60 50.10 |
52.70 50.00 |
2.50 4.99 |
11:22:28 02.06.2026 |
-0.10 -0.19 |
2.95 5.99 |
-19.30 -26.99 |
|
|||
|
BELIMO CH1101098163 |
849.00 812.00 |
849.00 824.50 |
37.00 4.56 |
11:25:47 02.06.2026 |
32.00 4.15 |
18.50 2.36 |
2.50 0.31 |
|
|||
|
Logitech CH0025751329 |
101.95 97.56 |
102.80 99.00 |
4.39 4.50 |
11:27:56 02.06.2026 |
16.88 23.83 |
-2.58 -2.86 |
17.64 25.17 |
|
|||
|
Landis+Gyr CH0371153492 |
52.00 49.85 |
52.00 50.60 |
2.15 4.31 |
11:23:26 02.06.2026 |
-1.40 -2.66 |
-0.70 -1.35 |
-1.30 -2.47 |
|
|||
|
Ascom CH0011339204 |
6.50 6.24 |
6.54 6.23 |
0.26 4.17 |
11:22:46 02.06.2026 |
0.96 19.12 |
2.48 70.61 |
2.27 60.97 |
|
|||
|
ALSO CH0024590272 |
197.20 189.40 |
197.60 190.00 |
7.80 4.12 |
11:26:13 02.06.2026 |
14.20 8.67 |
-35.50 -16.63 |
-81.50 -31.41 |
|
|||
|
StarragTornos CH0002361068 |
33.90 32.70 |
33.90 33.90 |
1.20 3.67 |
10:52:38 02.06.2026 |
-2.20 -6.43 |
2.80 9.59 |
-3.60 -10.11 |
|
|||
|
INTERROLL CH0006372897 |
1’636.00 1’582.00 |
1’638.00 1’588.00 |
54.00 3.41 |
11:14:57 02.06.2026 |
-322.00 -16.65 |
-628.00 -28.04 |
-362.00 -18.34 |
|
|||
|
Tecan CH0012100191 |
161.20 155.90 |
162.80 155.60 |
5.30 3.40 |
11:26:04 02.06.2026 |
17.00 12.48 |
14.80 10.69 |
-14.50 -8.65 |
|
|||
|
Sensirion CH0406705126 |
84.50 82.00 |
84.50 82.80 |
2.50 3.05 |
11:25:56 02.06.2026 |
26.80 47.69 |
24.70 42.37 |
11.40 15.92 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.38 |
0.42 0.38 |
0.01 2.92 |
11:28:20 02.06.2026 |
-0.32 -45.71 |
-2.54 -86.96 |
-2.22 -85.38 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
18.00 18.40 |
0.00 0.00 |
-0.40 -2.17 |
08:15:02 02.06.2026 |
-0.10 -0.51 |
-0.10 -0.51 |
-3.80 -16.38 |
|
|||
|
Sandoz CH1243598427 |
62.78 64.22 |
64.48 62.64 |
-1.44 -2.24 |
11:28:00 02.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.65 |
11:25:17 02.06.2026 |
-0.07 -53.67 |
-0.10 -61.66 |
-0.04 -40.59 |
|
|||
|
lastminute.com NL0010733960 |
12.70 13.10 |
0.00 0.00 |
-0.40 -3.05 |
07:34:12 02.06.2026 |
-0.45 -3.31 |
1.15 9.58 |
-2.85 -17.81 |
|
|||
|
Molecular Partners CH0256379097 |
3.07 3.17 |
3.15 3.05 |
-0.10 -3.15 |
11:25:14 02.06.2026 |
-0.79 -20.41 |
-0.12 -3.75 |
-0.25 -7.51 |
|
|||
|
Feintool International CH0009320091 |
10.10 10.50 |
10.10 10.00 |
-0.40 -3.81 |
10:44:21 02.06.2026 |
0.05 0.48 |
1.02 10.76 |
-1.70 -13.93 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.04 |
1.00 1.00 |
-0.04 -3.85 |
09:43:50 02.06.2026 |
0.02 1.90 |
-0.13 -10.83 |
-0.85 -44.27 |
|
|||
|
Züblin CH0312309682 |
53.40 55.60 |
55.60 53.40 |
-2.20 -3.96 |
11:04:16 02.06.2026 |
3.40 7.08 |
4.00 8.44 |
13.40 35.26 |
|
|||
|
Avolta CH0023405456 |
45.88 47.82 |
46.42 45.00 |
-1.94 -4.06 |
11:27:30 02.06.2026 |
-2.87 -5.66 |
3.76 8.52 |
3.88 8.82 |
|
|||
|
Xlife Sciences CH0461929603 |
22.10 23.20 |
22.50 22.10 |
-1.10 -4.74 |
10:31:40 02.06.2026 |
1.00 4.44 |
6.20 35.84 |
3.80 19.29 |
|
|||
|
BVZ CH0008207356 |
1’600.00 1’680.00 |
1’670.00 1’580.00 |
-80.00 -4.76 |
11:22:40 02.06.2026 |
220.00 16.30 |
490.00 45.37 |
590.00 60.20 |
|
|||
|
Clariant CH0012142631 |
7.61 8.03 |
7.74 7.60 |
-0.42 -5.23 |
11:26:18 02.06.2026 |
0.13 1.61 |
1.21 17.59 |
-0.34 -4.05 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.65 |
0.00 0.00 |
-0.05 -6.98 |
05:55:00 02.06.2026 |
-0.05 -7.69 |
-0.16 -20.53 |
-0.53 -46.90 |
|