SPI 998750 / CH0009987501
20’324.32
Pkt
-112.65
Pkt
-0.55
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 6.25 |
09:06:30 27.08.2026 |
-0.02 -36.44 |
-0.02 -40.00 |
-0.03 -46.43 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.18 0.16 |
0.01 4.24 |
09:09:04 27.08.2026 |
-0.28 -61.80 |
-0.59 -77.63 |
-2.54 -93.73 |
|
|||
|
Accelleron Industries CH1169360919 |
81.10 77.85 |
82.95 81.00 |
3.25 4.17 |
09:10:37 27.08.2026 |
-5.10 -6.43 |
0.75 1.02 |
3.80 5.39 |
|
|||
|
Feintool International CH0009320091 |
11.40 11.00 |
11.45 11.35 |
0.40 3.64 |
09:07:16 27.08.2026 |
1.55 16.49 |
1.15 11.73 |
-0.20 -1.79 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
32.35 31.30 |
32.35 31.10 |
1.05 3.35 |
09:10:24 27.08.2026 |
10.69 59.19 |
13.03 82.89 |
13.13 84.06 |
|
|||
|
Stadler Rail CH0002178181 |
30.72 30.02 |
30.86 29.92 |
0.70 2.33 |
09:10:29 27.08.2026 |
2.88 13.52 |
3.62 17.61 |
1.32 5.77 |
|
|||
|
Infracore CH0019867685 |
51.00 49.85 |
51.00 50.50 |
1.15 2.31 |
09:02:09 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Medartis CH0386200239 |
90.30 88.50 |
0.00 0.00 |
1.80 2.03 |
17:30:56 26.08.2026 |
11.10 14.43 |
-4.00 -4.35 |
3.30 3.90 |
|
|||
|
Ascom CH0011339204 |
5.55 5.44 |
5.55 5.55 |
0.11 2.02 |
09:00:53 27.08.2026 |
-0.44 -7.63 |
0.25 4.92 |
1.11 26.30 |
|
|||
|
BVZ CH0008207356 |
1’550.00 1’520.00 |
1’550.00 1’550.00 |
30.00 1.97 |
09:09:54 27.08.2026 |
20.00 1.32 |
190.00 14.18 |
500.00 48.54 |
|
|||
|
Temenos CH0012453913 |
76.20 74.95 |
76.55 75.60 |
1.25 1.67 |
09:10:05 27.08.2026 |
8.20 12.28 |
2.20 3.02 |
4.75 6.76 |
|
|||
|
Zehnde a CH0276534614 |
73.20 72.00 |
73.20 73.20 |
1.20 1.67 |
09:00:53 27.08.2026 |
5.30 8.18 |
-15.20 -17.82 |
-1.20 -1.68 |
|
|||
|
VAT CH0311864901 |
617.60 608.40 |
620.60 615.00 |
9.20 1.51 |
09:10:05 27.08.2026 |
-13.80 -2.24 |
54.40 9.91 |
331.00 121.51 |
|
|||
|
Comet CH0360826991 |
350.00 344.80 |
352.80 350.00 |
5.20 1.51 |
09:09:56 27.08.2026 |
-13.60 -3.86 |
36.60 12.12 |
156.20 85.64 |
|
|||
|
Meier Tobler CH0208062627 |
34.20 33.70 |
34.20 34.00 |
0.50 1.48 |
09:01:52 27.08.2026 |
1.90 5.97 |
-5.00 -12.92 |
-1.70 -4.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
49.80 50.80 |
0.00 0.00 |
-1.00 -1.97 |
05:55:00 27.08.2026 |
-1.60 -3.10 |
2.80 5.93 |
1.00 2.04 |
|
|||
|
Gurit CH1173567111 |
34.70 35.40 |
35.20 34.70 |
-0.70 -1.98 |
09:07:43 27.08.2026 |
-8.00 -21.68 |
3.40 13.33 |
14.70 103.52 |
|
|||
|
SFS CH0239229302 |
130.00 133.00 |
0.00 0.00 |
-3.00 -2.26 |
09:00:45 27.08.2026 |
5.00 3.98 |
8.60 7.05 |
19.40 17.45 |
|
|||
|
Givaudan CH0010645932 |
3’293.00 3’373.00 |
3’308.00 3’289.00 |
-80.00 -2.37 |
09:10:03 27.08.2026 |
418.00 14.50 |
255.00 8.37 |
-104.00 -3.06 |
|
|||
|
Kühne + Nagel International CH0025238863 |
215.30 220.90 |
216.80 214.00 |
-5.60 -2.54 |
09:10:05 27.08.2026 |
42.45 24.00 |
44.85 25.71 |
52.15 31.20 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.00 70.00 |
0.00 0.00 |
-2.00 -2.86 |
08:41:55 27.08.2026 |
4.40 6.47 |
8.00 12.42 |
22.40 44.80 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.32 |
1.28 1.28 |
-0.04 -3.04 |
09:00:53 27.08.2026 |
0.07 5.60 |
0.16 13.30 |
-0.12 -8.33 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 27.08.2026 |
0.00 0.00 |
20.00 3.45 |
-25.00 -4.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.00 0.00 |
-0.02 -3.33 |
08:37:53 27.08.2026 |
0.00 0.00 |
-0.01 -1.64 |
-0.45 -42.86 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 230.00 |
0.00 0.00 |
-8.00 -3.48 |
05:55:00 27.08.2026 |
-20.00 -8.00 |
0.00 0.00 |
4.00 1.77 |
|
|||
|
Curatis CH1330780979 |
18.50 19.20 |
0.00 0.00 |
-0.70 -3.65 |
08:00:02 27.08.2026 |
-4.00 -16.74 |
1.10 5.85 |
8.40 73.04 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.00 135.00 |
0.00 0.00 |
-5.00 -3.70 |
05:55:00 27.08.2026 |
3.00 2.35 |
-9.00 -6.45 |
-11.50 -8.10 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.05 -4.21 |
07:33:28 27.08.2026 |
0.10 10.31 |
0.01 0.94 |
-0.46 -30.07 |
|
|||
|
StarragTornos CH0002361068 |
34.10 35.60 |
0.00 0.00 |
-1.50 -4.21 |
08:57:43 27.08.2026 |
0.90 2.76 |
-0.10 -0.30 |
1.30 4.04 |
|
|||
|
Adval Tech CH0008967926 |
35.80 41.60 |
0.00 0.00 |
-5.80 -13.94 |
08:11:42 27.08.2026 |
-0.80 -1.82 |
5.40 14.29 |
2.40 5.88 |
|