SPI 998750 / CH0009987501
20’247.41
Pkt
63.87
Pkt
0.32
%
14:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
456.00 381.50 |
468.00 438.00 |
74.50 19.53 |
14:44:43 28.07.2026 |
82.50 26.19 |
97.50 32.50 |
-491.50 -55.29 |
 |
|||
|
Schweiter Technologies CH1248667003 |
349.00 300.50 |
351.50 313.00 |
48.50 16.14 |
14:50:06 28.07.2026 |
30.00 10.97 |
49.00 19.25 |
-108.00 -26.25 |
|
|||
|
Peach Property Group CH0118530366 |
4.88 4.52 |
4.90 4.50 |
0.36 7.96 |
14:47:28 28.07.2026 |
-1.09 -19.96 |
-1.81 -29.29 |
-1.95 -30.85 |
|
|||
|
Forbo International CH0003541510 |
851.00 789.00 |
865.00 795.00 |
62.00 7.86 |
14:48:37 28.07.2026 |
36.00 4.99 |
-207.00 -21.47 |
-151.00 -16.63 |
|
|||
|
SIG Group CH0435377954 |
15.22 14.14 |
15.39 14.31 |
1.08 7.64 |
14:51:09 28.07.2026 |
2.81 25.48 |
1.87 15.62 |
-1.06 -7.11 |
|
|||
|
Sulzer CH0038388911 |
152.10 141.60 |
152.70 141.20 |
10.50 7.42 |
14:50:00 28.07.2026 |
-5.20 -3.60 |
-33.30 -19.29 |
-20.30 -12.72 |
|
|||
|
Sika CH0418792922 |
172.70 161.25 |
175.60 169.45 |
11.45 7.10 |
14:51:17 28.07.2026 |
9.35 6.46 |
6.60 4.48 |
-52.40 -25.39 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 6.97 |
14:48:46 28.07.2026 |
-0.01 -19.68 |
-0.02 -27.80 |
-0.02 -31.27 |
|
|||
|
INTERROLL CH0006372897 |
1’422.00 1’346.00 |
1’430.00 1’350.00 |
76.00 5.65 |
14:41:51 28.07.2026 |
-354.00 -21.40 |
-795.00 -37.95 |
-1’010.00 -43.72 |
|
|||
|
Arbonia CH0110240600 |
3.82 3.63 |
3.92 3.68 |
0.19 5.23 |
14:40:41 28.07.2026 |
-0.59 -13.98 |
-1.49 -29.27 |
-2.15 -37.39 |
|
|||
|
Bystronic CH0244017502 |
134.80 128.40 |
139.20 129.40 |
6.40 4.98 |
14:45:52 28.07.2026 |
-67.40 -34.56 |
-153.40 -54.59 |
-245.40 -65.79 |
|
|||
|
Rieter CH0003671440 |
3.04 2.92 |
3.07 2.89 |
0.13 4.29 |
14:44:51 28.07.2026 |
-0.46 -13.56 |
-0.65 -18.19 |
-5.00 -63.27 |
|
|||
|
Leonteq CH0190891181 |
18.24 17.54 |
18.62 18.00 |
0.70 3.99 |
14:49:32 28.07.2026 |
0.60 3.97 |
0.80 5.37 |
-3.08 -16.40 |
|
|||
|
V-Zug CH0542483745 |
43.15 41.50 |
43.15 41.75 |
1.65 3.98 |
14:37:20 28.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Cicor Technologies CH0008702190 |
121.60 117.20 |
122.60 116.20 |
4.40 3.75 |
14:51:38 28.07.2026 |
-13.80 -10.12 |
-2.90 -2.31 |
-57.40 -31.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
22.00 22.40 |
23.60 21.50 |
-0.40 -1.79 |
14:46:31 28.07.2026 |
-1.50 -6.00 |
6.70 39.88 |
12.50 113.64 |
|
|||
|
BioVersys CH0210362643 |
26.80 27.30 |
27.30 26.80 |
-0.50 -1.83 |
12:56:45 28.07.2026 |
-1.20 -4.20 |
1.40 5.38 |
-6.40 -18.93 |
|
|||
|
ABB CH0012221716 |
77.54 79.00 |
78.96 77.42 |
-1.46 -1.85 |
14:51:05 28.07.2026 |
1.96 2.52 |
20.10 33.63 |
26.48 49.61 |
|
|||
|
SKAN CH0013396012 |
57.00 58.20 |
57.40 56.00 |
-1.20 -2.06 |
14:41:05 28.07.2026 |
9.05 19.19 |
-5.20 -8.47 |
-18.60 -24.87 |
|
|||
|
Medartis CH0386200239 |
85.00 86.80 |
85.00 85.00 |
-1.80 -2.07 |
09:16:01 28.07.2026 |
9.40 12.21 |
-11.10 -11.38 |
0.60 0.70 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.13 2.18 |
2.13 2.13 |
-0.05 -2.29 |
11:56:36 28.07.2026 |
1.22 124.49 |
1.40 175.00 |
1.09 97.31 |
|
|||
|
Accelleron Industries CH1169360919 |
72.40 74.20 |
73.65 72.15 |
-1.80 -2.43 |
14:51:06 28.07.2026 |
-9.30 -10.89 |
5.85 8.33 |
5.85 8.33 |
|
|||
|
Molecular Partners CH0256379097 |
3.15 3.24 |
3.20 3.15 |
-0.09 -2.78 |
14:42:19 28.07.2026 |
-0.04 -1.22 |
0.07 2.22 |
0.02 0.47 |
|
|||
|
Comet CH0360826991 |
334.40 344.80 |
340.00 328.20 |
-10.40 -3.02 |
14:48:09 28.07.2026 |
54.20 17.78 |
71.60 24.91 |
90.00 33.46 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.70 |
18.00 18.00 |
-0.70 -3.74 |
12:47:50 28.07.2026 |
0.30 1.64 |
-0.60 -3.12 |
-5.00 -21.19 |
|
|||
|
Centiel CH0024666528 |
6.40 6.74 |
6.78 6.38 |
-0.34 -5.04 |
14:49:42 28.07.2026 |
2.94 81.67 |
4.49 219.02 |
4.88 293.98 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.19 0.17 |
-0.01 -5.67 |
14:39:58 28.07.2026 |
-0.15 -50.17 |
-1.04 -87.35 |
-2.22 -93.67 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.80 69.80 |
67.40 63.40 |
-4.00 -5.73 |
11:08:57 28.07.2026 |
-2.00 -2.83 |
10.20 17.47 |
18.80 37.75 |
|
|||
|
Adval Tech CH0008967926 |
42.00 45.20 |
0.00 0.00 |
-3.20 -7.08 |
07:30:18 28.07.2026 |
5.80 16.29 |
7.60 22.49 |
-4.60 -10.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.63 |
0.00 0.00 |
-0.06 -9.60 |
08:00:02 28.07.2026 |
-0.02 -3.17 |
-0.10 -14.08 |
-0.49 -44.55 |
|