SPI 998750 / CH0009987501
19’024.23
Pkt
142.07
Pkt
0.75
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.60 4.86 |
6.90 5.60 |
1.74 35.80 |
16:02:07 10.06.2026 |
3.08 135.09 |
3.90 267.12 |
4.03 301.80 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.15 5.50 |
6.15 6.00 |
0.65 11.82 |
14:17:32 10.06.2026 |
-1.40 -21.88 |
-2.60 -34.21 |
-2.05 -29.08 |
|
|||
|
Adval Tech CH0008967926 |
44.60 40.00 |
44.60 44.60 |
4.60 11.50 |
10:44:44 10.06.2026 |
12.20 38.36 |
8.00 22.22 |
-6.00 -12.00 |
|
|||
|
Vetropack a CH0530235594 |
19.56 18.70 |
19.64 18.90 |
0.86 4.60 |
15:59:56 10.06.2026 |
-1.65 -7.99 |
-1.30 -6.40 |
-15.50 -44.93 |
|
|||
|
VAT CH0311864901 |
635.40 608.40 |
636.60 609.80 |
27.00 4.44 |
16:04:34 10.06.2026 |
94.80 18.63 |
209.50 53.16 |
277.90 85.32 |
|
|||
|
Kuros CH0325814116 |
20.46 19.60 |
20.72 19.18 |
0.86 4.39 |
16:03:53 10.06.2026 |
-5.76 -21.83 |
-9.46 -31.45 |
-4.08 -16.52 |
|
|||
|
Bell CH0315966322 |
180.60 173.20 |
181.00 173.80 |
7.40 4.27 |
16:03:57 10.06.2026 |
-37.30 -17.80 |
-50.80 -22.78 |
-89.80 -34.27 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.74 1.68 |
1.75 1.63 |
0.07 3.88 |
14:59:37 10.06.2026 |
0.78 80.79 |
0.99 130.26 |
0.61 53.51 |
|
|||
|
BVZ CH0008207356 |
1’640.00 1’590.00 |
1’650.00 1’610.00 |
50.00 3.14 |
14:56:52 10.06.2026 |
170.00 11.64 |
500.00 44.25 |
630.00 63.00 |
|
|||
|
INFICON CH1431598916 |
165.20 160.20 |
168.40 162.20 |
5.00 3.12 |
16:02:39 10.06.2026 |
51.40 46.22 |
59.60 57.86 |
61.80 61.31 |
|
|||
|
Idorsia CH0363463438 |
4.53 4.40 |
4.54 4.25 |
0.13 2.91 |
16:03:11 10.06.2026 |
0.77 21.81 |
0.45 11.54 |
2.29 113.40 |
|
|||
|
Bossard CH0238627142 |
183.00 178.00 |
183.50 178.00 |
5.00 2.81 |
15:59:47 10.06.2026 |
27.40 18.44 |
20.60 13.26 |
-19.80 -10.11 |
|
|||
|
Züblin CH0312309682 |
54.60 53.20 |
54.60 52.60 |
1.40 2.63 |
16:02:09 10.06.2026 |
4.40 9.13 |
4.20 8.68 |
13.20 33.50 |
|
|||
|
Comet CH0360826991 |
364.80 355.60 |
367.60 352.60 |
9.20 2.59 |
16:03:51 10.06.2026 |
109.20 46.11 |
126.00 57.27 |
115.00 49.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
4.65 4.74 |
4.75 4.61 |
-0.09 -1.90 |
15:51:44 10.06.2026 |
-0.99 -16.98 |
-0.98 -16.84 |
-1.26 -20.66 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 51.20 |
51.00 50.20 |
-1.00 -1.95 |
15:20:54 10.06.2026 |
-4.00 -7.30 |
-0.60 -1.17 |
9.30 22.41 |
|
|||
|
LEM CH0022427626 |
432.00 441.00 |
440.00 425.00 |
-9.00 -2.04 |
15:59:36 10.06.2026 |
168.50 57.02 |
160.00 52.63 |
-342.00 -42.43 |
|
|||
|
StarragTornos CH0002361068 |
32.70 33.40 |
33.00 32.70 |
-0.70 -2.10 |
14:29:00 10.06.2026 |
1.00 3.08 |
3.50 11.67 |
-1.50 -4.29 |
|
|||
|
PolyPeptide CH1110760852 |
34.55 35.30 |
35.50 34.35 |
-0.75 -2.12 |
16:03:16 10.06.2026 |
12.65 53.26 |
12.00 49.18 |
15.00 70.09 |
|
|||
|
SoftwareONE CH0496451508 |
8.31 8.50 |
8.46 8.11 |
-0.19 -2.18 |
15:59:19 10.06.2026 |
1.48 21.18 |
-0.58 -6.38 |
1.02 13.67 |
|
|||
|
BKW CH0130293662 |
141.60 144.90 |
145.10 141.30 |
-3.30 -2.28 |
16:04:08 10.06.2026 |
-0.50 -0.34 |
-20.60 -12.34 |
-26.70 -15.43 |
|
|||
|
Private Equity CH0006089921 |
62.20 63.80 |
0.00 0.00 |
-1.60 -2.51 |
08:42:21 10.06.2026 |
3.00 4.92 |
1.00 1.59 |
-6.00 -8.57 |
|
|||
|
Novavest Real Estate CH0212186248 |
38.80 40.00 |
39.70 38.80 |
-1.20 -3.00 |
16:01:02 10.06.2026 |
-1.30 -3.04 |
1.60 4.01 |
4.49 12.14 |
|
|||
|
Klingelnberg CH0420462266 |
12.50 12.90 |
12.80 12.45 |
-0.40 -3.10 |
14:41:44 10.06.2026 |
0.80 7.11 |
1.55 14.76 |
-1.05 -8.02 |
|
|||
|
Villars CH0002609656 |
575.00 595.00 |
585.00 575.00 |
-20.00 -3.36 |
14:56:15 10.06.2026 |
15.00 2.59 |
20.00 3.48 |
-10.00 -1.65 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.56 17.47 |
17.42 16.35 |
-0.91 -5.21 |
16:03:22 10.06.2026 |
9.33 117.96 |
9.73 129.73 |
8.50 97.25 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.00 0.00 |
0.00 -6.06 |
05:55:00 10.06.2026 |
-0.05 -42.62 |
-0.09 -56.25 |
-0.03 -31.71 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.31 0.33 |
0.33 0.30 |
-0.02 -6.63 |
16:04:25 10.06.2026 |
-0.22 -39.29 |
-2.61 -88.47 |
-1.87 -84.62 |
|