SPI 998750 / CH0009987501
18’573.49
Pkt
146.96
Pkt
0.80
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
8.10 7.28 |
8.12 7.37 |
0.82 11.20 |
13:10:04 04.02.2026 |
-0.06 -0.90 |
-1.25 -14.88 |
-2.66 -27.15 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
8.46 7.88 |
8.89 8.19 |
0.58 7.36 |
13:10:56 04.02.2026 |
-3.04 -27.41 |
-2.81 -25.87 |
1.23 18.07 |
|
|||
|
Huber + Suhner CH0030380734 |
167.20 156.60 |
167.20 158.80 |
10.60 6.77 |
13:00:22 04.02.2026 |
9.00 6.11 |
47.20 43.30 |
80.30 105.80 |
|
|||
|
Cicor Technologies CH0008702190 |
129.00 121.50 |
135.50 126.00 |
7.50 6.17 |
13:00:12 04.02.2026 |
-98.00 -44.34 |
-79.00 -39.11 |
55.20 81.42 |
|
|||
|
Idorsia CH0363463438 |
3.83 3.62 |
3.88 3.58 |
0.22 5.95 |
13:09:29 04.02.2026 |
0.15 4.27 |
0.17 4.87 |
2.96 419.89 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.69 0.66 |
0.69 0.69 |
0.03 4.55 |
13:02:29 04.02.2026 |
-0.15 -17.58 |
-0.40 -37.04 |
-0.68 -50.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
242.00 232.00 |
242.00 242.00 |
10.00 4.31 |
13:05:41 04.02.2026 |
20.00 9.01 |
6.00 2.54 |
-32.00 -11.68 |
|
|||
|
Rieter CH0003671440 |
3.58 3.44 |
3.64 3.46 |
0.14 4.07 |
13:10:11 04.02.2026 |
-0.11 -3.21 |
-30.24 -90.11 |
-44.64 -93.08 |
|
|||
|
Swiss Re CH0126881561 |
128.40 123.90 |
128.40 124.95 |
4.50 3.63 |
13:11:15 04.02.2026 |
-23.15 -15.79 |
-22.80 -15.59 |
-15.95 -11.44 |
|
|||
|
Adecco CH0012138605 |
22.48 21.70 |
22.62 21.52 |
0.78 3.59 |
13:10:23 04.02.2026 |
0.20 0.89 |
-3.12 -12.12 |
0.80 3.67 |
|
|||
|
Schweiter Technologies CH1248667003 |
265.00 256.00 |
265.50 256.00 |
9.00 3.52 |
12:29:34 04.02.2026 |
-25.00 -9.03 |
-126.50 -33.42 |
-203.50 -44.68 |
|
|||
|
Xlife Sciences CH0461929603 |
21.30 20.60 |
22.00 21.00 |
0.70 3.40 |
11:46:19 04.02.2026 |
3.50 17.95 |
0.10 0.44 |
2.20 10.58 |
|
|||
|
Kühne + Nagel International CH0025238863 |
184.30 178.45 |
184.50 174.25 |
5.85 3.28 |
13:10:53 04.02.2026 |
24.70 16.04 |
12.45 7.49 |
-28.90 -13.92 |
|
|||
|
Zurich Insurance CH0011075394 |
574.60 556.40 |
575.00 559.80 |
18.20 3.27 |
13:10:37 04.02.2026 |
-10.00 -1.79 |
-7.60 -1.37 |
-4.80 -0.87 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
63.00 64.30 |
64.55 62.15 |
-1.30 -2.02 |
13:11:16 04.02.2026 |
-7.50 -9.89 |
-4.80 -6.56 |
-9.60 -12.32 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.21 |
1.20 1.18 |
-0.03 -2.07 |
12:21:15 04.02.2026 |
-0.08 -6.15 |
-0.28 -18.67 |
-0.06 -4.69 |
|
|||
|
lastminute.com NL0010733960 |
14.25 14.60 |
14.80 14.25 |
-0.35 -2.40 |
12:59:05 04.02.2026 |
1.30 10.04 |
-2.00 -12.31 |
-1.57 -9.92 |
|
|||
|
Gurit CH1173567111 |
20.00 20.50 |
20.50 20.00 |
-0.50 -2.44 |
13:06:28 04.02.2026 |
10.05 95.71 |
5.55 37.00 |
2.05 11.08 |
|
|||
|
Mobimo CH0011108872 |
379.00 389.50 |
390.00 379.00 |
-10.50 -2.70 |
13:07:23 04.02.2026 |
48.00 14.08 |
70.50 22.14 |
86.50 28.60 |
|
|||
|
BVZ CH0008207356 |
1’350.00 1’390.00 |
1’390.00 1’350.00 |
-40.00 -2.88 |
12:26:16 04.02.2026 |
310.00 29.25 |
360.00 35.64 |
420.00 44.21 |
|
|||
|
Edisun Power Europe CH0024736404 |
60.60 62.40 |
62.40 60.20 |
-1.80 -2.88 |
12:05:20 04.02.2026 |
8.20 15.24 |
13.50 27.84 |
-1.50 -2.36 |
|
|||
|
Accelleron Industries CH1169360919 |
72.60 74.80 |
74.80 71.65 |
-2.20 -2.94 |
13:03:02 04.02.2026 |
8.00 12.16 |
-0.55 -0.74 |
28.06 61.35 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.60 |
19.50 19.00 |
-0.60 -3.06 |
11:04:35 04.02.2026 |
-0.60 -3.00 |
-3.20 -14.16 |
-2.20 -10.19 |
|
|||
|
EFG International CH0022268228 |
19.28 19.90 |
19.46 18.86 |
-0.62 -3.12 |
13:06:06 04.02.2026 |
2.94 17.56 |
3.54 21.93 |
5.40 37.82 |
|
|||
|
Phoenix Mecano CH1261338102 |
440.00 455.00 |
453.00 440.00 |
-15.00 -3.30 |
12:46:48 04.02.2026 |
4.00 0.91 |
-18.00 -3.91 |
24.00 5.74 |
|
|||
|
Private Equity CH0006089921 |
59.00 61.50 |
60.00 59.00 |
-2.50 -4.07 |
10:47:07 04.02.2026 |
0.50 0.82 |
-6.50 -9.56 |
-15.30 -19.92 |
|
|||
|
UBS CH0244767585 |
35.57 37.10 |
37.27 34.91 |
-1.53 -4.12 |
13:11:39 04.02.2026 |
5.66 18.42 |
5.95 19.55 |
4.05 12.52 |
|
|||
|
Holcim CH0012214059 |
78.50 82.10 |
79.80 77.18 |
-3.60 -4.38 |
13:10:44 04.02.2026 |
8.20 11.49 |
14.56 22.41 |
32.75 69.98 |
|
|||
|
SoftwareONE CH0496451508 |
7.00 7.35 |
7.41 6.84 |
-0.35 -4.70 |
13:07:37 04.02.2026 |
-0.33 -3.93 |
1.28 19.22 |
1.98 33.22 |
|