SPI 998750 / CH0009987501
17’202.24
Pkt
-177.25
Pkt
-1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
46.80 43.35 |
46.80 43.85 |
3.45 7.96 |
17:30:20 20.03.2026 |
-20.50 -31.25 |
-31.70 -41.28 |
-71.70 -61.39 |
 |
|||
|
LEM CH0022427626 |
280.50 262.00 |
280.50 263.00 |
18.50 7.06 |
17:30:20 20.03.2026 |
-26.00 -8.98 |
-247.50 -48.43 |
-576.50 -68.63 |
|
|||
|
Varia US Properties CH0305285295 |
18.90 17.90 |
18.90 17.65 |
1.00 5.59 |
17:35:31 20.03.2026 |
0.10 0.54 |
-0.90 -4.62 |
-8.90 -32.36 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 50.40 |
53.20 50.20 |
2.80 5.56 |
17:35:27 20.03.2026 |
-1.20 -2.26 |
8.60 19.82 |
10.20 24.40 |
|
|||
|
Schweiter Technologies CH1248667003 |
270.00 257.50 |
272.50 255.00 |
12.50 4.85 |
17:30:20 20.03.2026 |
-8.00 -2.91 |
-45.50 -14.58 |
-178.00 -40.04 |
|
|||
|
Villars CH0002609656 |
595.00 570.00 |
595.00 595.00 |
25.00 4.39 |
17:30:20 20.03.2026 |
5.00 0.88 |
-30.00 -4.96 |
20.00 3.60 |
|
|||
|
StarragTornos CH0002361068 |
33.60 32.30 |
33.60 32.30 |
1.30 4.02 |
17:35:31 20.03.2026 |
3.90 13.78 |
-0.40 -1.23 |
-6.00 -15.71 |
|
|||
|
Carlo Gavazzi CH1278877563 |
162.00 156.50 |
162.00 153.50 |
5.50 3.51 |
17:35:49 20.03.2026 |
-5.50 -3.42 |
-8.50 -5.18 |
-50.50 -24.51 |
|
|||
|
Xlife Sciences CH0461929603 |
22.00 21.30 |
22.00 21.10 |
0.70 3.29 |
17:35:24 20.03.2026 |
1.10 5.19 |
2.20 10.95 |
3.40 17.99 |
|
|||
|
Swatch CH0012255144 |
33.72 32.66 |
33.72 32.74 |
1.06 3.25 |
17:30:20 20.03.2026 |
0.40 1.16 |
4.36 14.31 |
1.97 6.00 |
|
|||
|
BioVersys CH0210362643 |
28.30 27.50 |
28.30 27.00 |
0.80 2.91 |
17:35:36 20.03.2026 |
4.80 20.87 |
-3.50 -11.18 |
-6.70 -19.42 |
|
|||
|
Arbonia CH0110240600 |
4.10 3.99 |
4.10 3.91 |
0.11 2.76 |
17:30:20 20.03.2026 |
-1.15 -21.34 |
-1.50 -26.13 |
-3.16 -42.73 |
|
|||
|
Private Equity CH0006089921 |
61.00 59.50 |
61.00 57.00 |
1.50 2.52 |
17:30:20 20.03.2026 |
-1.00 -1.64 |
-5.00 -7.69 |
-13.00 -17.81 |
|
|||
|
Phoenix Mecano CH1261338102 |
413.00 403.00 |
413.00 403.00 |
10.00 2.48 |
17:30:20 20.03.2026 |
-33.00 -7.35 |
-14.00 -3.26 |
-21.00 -4.81 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’330.00 3’250.00 |
3’330.00 3’180.00 |
80.00 2.46 |
17:35:22 20.03.2026 |
-200.00 -5.67 |
10.00 0.30 |
-130.00 -3.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
75.80 79.00 |
80.20 75.80 |
-3.20 -4.05 |
17:30:20 20.03.2026 |
-17.40 -17.23 |
16.30 24.22 |
28.30 51.18 |
|
|||
|
Cham Swiss Properties CH0524026959 |
24.70 26.00 |
26.00 24.40 |
-1.30 -5.00 |
17:30:27 20.03.2026 |
2.40 10.04 |
2.30 9.58 |
4.70 21.76 |
|
|||
|
METALL ZUG CH0039821084 |
710.00 750.00 |
754.00 710.00 |
-40.00 -5.33 |
17:30:20 20.03.2026 |
-32.00 -4.06 |
-110.00 -12.70 |
-364.00 -32.50 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
1.08 1.01 |
-0.06 -5.61 |
17:30:20 20.03.2026 |
-0.01 -0.92 |
-0.17 -13.60 |
-1.28 -54.24 |
|
|||
|
Orell Fuessli CH0003420806 |
132.00 140.00 |
141.50 132.00 |
-8.00 -5.71 |
17:30:20 20.03.2026 |
16.50 14.35 |
17.50 15.35 |
42.90 48.42 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.43 |
0.45 0.41 |
-0.03 -5.89 |
17:30:20 20.03.2026 |
-2.34 -84.45 |
-2.55 -85.57 |
-2.10 -83.00 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
-0.01 -6.07 |
17:30:30 20.03.2026 |
-0.01 -10.78 |
0.00 -0.83 |
0.02 26.18 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.62 0.58 |
-0.04 -6.45 |
17:30:20 20.03.2026 |
-0.02 -2.36 |
-0.37 -37.37 |
-0.65 -51.18 |
|
|||
|
HT5 CH0024666528 |
2.76 2.95 |
3.00 2.72 |
-0.19 -6.45 |
17:30:20 20.03.2026 |
1.62 117.39 |
1.36 82.93 |
1.76 141.94 |
|
|||
|
ALSO CH0024590272 |
141.60 152.40 |
148.00 141.60 |
-10.80 -7.09 |
17:30:20 20.03.2026 |
-59.80 -28.08 |
-102.30 -40.04 |
-108.30 -41.41 |
|
|||
|
Jungfraubahn CH0017875789 |
269.50 290.50 |
294.00 269.50 |
-21.00 -7.23 |
17:37:48 20.03.2026 |
17.00 6.12 |
76.00 34.70 |
107.20 57.08 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
256.00 276.00 |
277.00 250.00 |
-20.00 -7.25 |
17:30:20 20.03.2026 |
-7.00 -2.47 |
1.00 0.36 |
79.50 40.46 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.03 |
0.00 -7.89 |
17:30:20 20.03.2026 |
-0.01 -10.39 |
-0.02 -26.25 |
-0.01 -13.49 |
|
|||
|
Feintool International CH0009320091 |
8.90 9.80 |
9.78 8.80 |
-0.90 -9.18 |
17:30:20 20.03.2026 |
-1.00 -9.26 |
-1.10 -10.09 |
-2.40 -19.67 |
|
|||
|
Evolva CH1262055788 |
0.82 0.91 |
0.82 0.82 |
-0.09 -9.89 |
17:30:20 20.03.2026 |
0.04 5.00 |
-0.21 -20.00 |
-0.19 -18.05 |
|