SPI 998750 / CH0009987501
18’838.03
Pkt
-88.36
Pkt
-0.47
%
12:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klingelnberg CH0420462266 |
12.55 12.05 |
12.55 12.05 |
0.50 4.15 |
11:33:46 08.06.2026 |
1.15 10.09 |
2.15 20.67 |
0.35 2.87 |
 |
|||
|
Varia US Properties CH0305285295 |
13.60 13.25 |
13.60 13.30 |
0.35 2.64 |
09:41:31 08.06.2026 |
-3.80 -20.99 |
-4.90 -25.52 |
-3.10 -17.82 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.35 0.34 |
0.36 0.33 |
0.01 2.62 |
12:05:42 08.06.2026 |
-0.27 -42.86 |
-2.43 -87.10 |
-1.94 -84.35 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.59 |
0.60 0.60 |
0.02 2.56 |
09:00:51 08.06.2026 |
-0.01 -1.54 |
-0.02 -3.03 |
-0.49 -43.36 |
|
|||
|
Mikron CH0003390066 |
17.30 16.90 |
17.50 17.15 |
0.40 2.37 |
11:54:33 08.06.2026 |
0.05 0.29 |
-3.80 -18.14 |
0.41 2.45 |
|
|||
|
Züblin CH0312309682 |
53.80 52.60 |
54.20 53.80 |
1.20 2.28 |
10:29:17 08.06.2026 |
6.00 13.57 |
2.20 4.58 |
11.20 28.72 |
|
|||
|
Adval Tech CH0008967926 |
45.00 44.00 |
45.00 45.00 |
1.00 2.27 |
09:00:51 08.06.2026 |
5.20 14.94 |
3.00 8.11 |
-11.50 -22.33 |
|
|||
|
SoftwareONE CH0496451508 |
8.60 8.44 |
8.61 8.26 |
0.16 1.84 |
12:11:32 08.06.2026 |
1.43 20.49 |
-0.69 -7.61 |
0.89 11.81 |
|
|||
|
Molecular Partners CH0256379097 |
3.04 3.00 |
3.04 2.97 |
0.04 1.33 |
11:51:59 08.06.2026 |
-0.72 -18.64 |
-0.28 -8.10 |
0.09 2.97 |
|
|||
|
Allreal CH0008837566 |
205.50 203.00 |
205.50 203.00 |
2.50 1.23 |
12:07:29 08.06.2026 |
-33.50 -14.16 |
3.00 1.50 |
18.20 9.85 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.77 1.75 |
1.78 1.69 |
0.02 1.14 |
12:07:41 08.06.2026 |
0.93 100.65 |
1.01 120.24 |
0.68 58.12 |
|
|||
|
Lindt CH0010570767 |
9’360.00 9’255.00 |
9’360.00 9’250.00 |
105.00 1.13 |
12:12:42 08.06.2026 |
-2’985.00 -24.37 |
-2’545.00 -21.55 |
-3’935.00 -29.81 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
90.00 89.00 |
90.00 90.00 |
1.00 1.12 |
09:47:02 08.06.2026 |
11.50 14.94 |
20.50 30.15 |
29.00 48.74 |
|
|||
|
Valiant CH0014786500 |
162.60 160.80 |
162.60 160.40 |
1.80 1.12 |
12:08:54 08.06.2026 |
-9.40 -5.62 |
14.60 10.20 |
39.20 33.05 |
|
|||
|
Accelleron Industries CH1169360919 |
79.00 78.15 |
79.15 77.05 |
0.85 1.09 |
12:10:00 08.06.2026 |
6.45 9.03 |
14.70 23.26 |
29.32 60.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
14.44 14.86 |
14.84 14.44 |
-0.42 -2.83 |
11:39:53 08.06.2026 |
-0.44 -2.97 |
0.60 4.36 |
-3.48 -19.51 |
|
|||
|
INTERROLL CH0006372897 |
1’444.00 1’488.00 |
1’470.00 1’420.00 |
-44.00 -2.96 |
12:02:04 08.06.2026 |
-320.00 -17.37 |
-798.00 -34.40 |
-438.00 -22.35 |
|
|||
|
Stadler Rail CH0002178181 |
21.66 22.32 |
22.30 21.54 |
-0.66 -2.96 |
12:09:44 08.06.2026 |
3.16 16.44 |
2.96 15.24 |
1.60 7.70 |
|
|||
|
Komax CH0010702154 |
52.30 53.90 |
53.40 51.40 |
-1.60 -2.97 |
12:02:05 08.06.2026 |
-5.90 -9.52 |
-6.30 -10.10 |
-57.30 -50.53 |
|
|||
|
Bystronic CH0244017502 |
180.00 186.20 |
185.60 178.40 |
-6.20 -3.33 |
12:09:24 08.06.2026 |
-42.50 -18.05 |
-64.00 -24.90 |
-175.00 -47.55 |
|
|||
|
Kuros CH0325814116 |
19.93 20.62 |
20.08 19.55 |
-0.69 -3.35 |
12:04:28 08.06.2026 |
-8.54 -31.17 |
-12.16 -39.20 |
-6.06 -24.32 |
|
|||
|
TX Group CH0011178255 |
126.40 130.80 |
130.40 126.40 |
-4.40 -3.36 |
12:00:39 08.06.2026 |
-29.80 -18.81 |
-42.60 -24.88 |
-81.40 -38.76 |
|
|||
|
Huber + Suhner CH0030380734 |
249.00 260.00 |
250.50 240.00 |
-11.00 -4.23 |
12:10:53 08.06.2026 |
106.50 59.50 |
137.70 93.17 |
204.60 252.90 |
|
|||
|
Xlife Sciences CH0461929603 |
22.00 23.00 |
22.00 22.00 |
-1.00 -4.35 |
09:16:06 08.06.2026 |
1.70 7.62 |
0.70 3.00 |
4.10 20.60 |
|
|||
|
Implenia CH0023868554 |
62.80 65.80 |
64.70 62.40 |
-3.00 -4.56 |
12:09:23 08.06.2026 |
-10.60 -13.75 |
-1.40 -2.06 |
13.60 25.71 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.24 17.04 |
16.74 16.02 |
-0.80 -4.69 |
11:56:25 08.06.2026 |
-1.06 -6.51 |
3.14 25.99 |
2.06 15.65 |
|
|||
|
Sensirion CH0406705126 |
79.10 83.20 |
81.30 77.00 |
-4.10 -4.93 |
12:08:40 08.06.2026 |
33.10 59.96 |
28.10 46.68 |
17.10 24.02 |
|
|||
|
Centiel CH0024666528 |
4.84 5.36 |
5.26 4.82 |
-0.52 -9.70 |
12:08:10 08.06.2026 |
3.12 136.84 |
3.94 269.86 |
3.95 271.90 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.50 5.00 |
4.50 4.50 |
-0.50 -10.00 |
09:05:59 08.06.2026 |
-0.85 -13.39 |
-2.10 -27.63 |
-1.70 -23.61 |
|
|||
|
Kardex CH0100837282 |
229.00 262.50 |
231.00 202.00 |
-33.50 -12.76 |
12:09:07 08.06.2026 |
12.50 4.93 |
-12.50 -4.49 |
9.00 3.50 |
|