SPI 998750 / CH0009987501
20’023.15
Pkt
24.96
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.08 0.93 |
1.08 0.95 |
0.15 16.13 |
17:30:32 10.07.2026 |
0.00 0.00 |
-0.05 -4.55 |
-0.76 -41.83 |
 |
|||
|
Adval Tech CH0008967926 |
45.60 40.40 |
45.60 40.60 |
5.20 12.87 |
17:35:32 10.07.2026 |
9.80 28.00 |
8.80 24.44 |
-4.40 -8.94 |
|
|||
|
Perrot Duval CH0252620700 |
51.00 45.60 |
51.00 51.00 |
5.40 11.84 |
17:35:38 10.07.2026 |
5.10 11.23 |
5.50 12.22 |
-4.50 -8.18 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.50 |
6.05 6.00 |
0.55 10.00 |
17:30:32 10.07.2026 |
-0.60 -10.00 |
-1.40 -20.59 |
-0.50 -8.47 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.50 |
17:30:32 10.07.2026 |
0.00 -9.09 |
-0.02 -27.80 |
-0.02 -33.33 |
|
|||
|
Curatis CH1330780979 |
24.50 23.00 |
24.50 23.00 |
1.50 6.52 |
17:30:32 10.07.2026 |
-0.60 -2.54 |
9.80 74.24 |
11.60 101.75 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.59 |
0.63 0.57 |
0.04 5.93 |
17:30:32 10.07.2026 |
-0.02 -2.48 |
-0.11 -15.71 |
-0.51 -46.36 |
|
|||
|
Tecan CH0012100191 |
182.90 175.00 |
183.50 176.50 |
7.90 4.51 |
17:30:32 10.07.2026 |
36.80 27.16 |
32.10 22.90 |
11.20 6.95 |
|
|||
|
Adecco CH0012138605 |
17.37 16.63 |
17.60 16.75 |
0.74 4.45 |
17:31:16 10.07.2026 |
-2.01 -10.67 |
-6.42 -27.62 |
-8.44 -33.41 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.64 17.88 |
18.94 18.06 |
0.76 4.25 |
17:30:32 10.07.2026 |
3.74 25.58 |
3.38 22.56 |
1.48 8.77 |
|
|||
|
EMS-CHEMIE CH0016440353 |
713.50 684.50 |
719.00 679.00 |
29.00 4.24 |
17:30:32 10.07.2026 |
43.50 6.70 |
133.00 23.77 |
71.00 11.42 |
|
|||
|
SFS CH0239229302 |
137.20 132.40 |
137.20 132.60 |
4.80 3.63 |
17:30:32 10.07.2026 |
13.80 11.48 |
20.20 17.75 |
26.20 24.30 |
|
|||
|
Bossard CH0238627142 |
204.00 197.00 |
204.00 196.50 |
7.00 3.55 |
17:30:32 10.07.2026 |
55.00 37.41 |
45.80 29.32 |
26.80 15.30 |
|
|||
|
INFICON CH1431598916 |
171.40 166.00 |
171.80 165.20 |
5.40 3.25 |
17:30:32 10.07.2026 |
52.40 47.72 |
59.60 58.09 |
57.80 55.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.74 19.15 |
19.21 18.62 |
-0.41 -2.14 |
17:30:32 10.07.2026 |
8.95 97.60 |
10.01 123.58 |
6.03 49.92 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
108.00 110.40 |
110.20 107.80 |
-2.40 -2.17 |
17:30:32 10.07.2026 |
2.00 1.89 |
14.60 15.63 |
34.80 47.54 |
|
|||
|
PolyPeptide CH1110760852 |
46.00 47.05 |
48.20 45.75 |
-1.05 -2.23 |
17:32:29 10.07.2026 |
17.10 57.19 |
19.75 72.48 |
26.20 125.96 |
|
|||
|
COLTENE CH0025343259 |
49.55 50.70 |
51.00 49.50 |
-1.15 -2.27 |
17:30:32 10.07.2026 |
1.20 2.38 |
-3.90 -7.01 |
-15.70 -23.29 |
|
|||
|
HIAG Immobilien CH0239518779 |
133.80 137.40 |
138.40 132.00 |
-3.60 -2.62 |
17:32:49 10.07.2026 |
-1.80 -1.30 |
17.20 14.41 |
29.60 27.66 |
|
|||
|
Idorsia CH0363463438 |
6.20 6.37 |
6.45 6.08 |
-0.17 -2.67 |
17:30:32 10.07.2026 |
3.05 87.14 |
2.80 74.43 |
4.32 193.06 |
|
|||
|
Phoenix Mecano CH1261338102 |
416.00 428.00 |
429.00 416.00 |
-12.00 -2.80 |
17:30:32 10.07.2026 |
0.00 0.00 |
-30.00 -6.68 |
-41.00 -8.91 |
|
|||
|
Sensirion CH0406705126 |
75.60 77.80 |
78.00 75.40 |
-2.20 -2.83 |
17:30:32 10.07.2026 |
14.00 22.40 |
13.90 22.20 |
-2.20 -2.80 |
|
|||
|
Berner Kantonalbank CH0009691608 |
376.00 387.00 |
387.50 376.00 |
-11.00 -2.84 |
17:30:32 10.07.2026 |
-32.00 -7.79 |
66.50 21.28 |
128.50 51.30 |
|
|||
|
Barry Callebaut CH0009002962 |
1’100.00 1’135.00 |
1’119.00 1’087.00 |
-35.00 -3.08 |
17:33:05 10.07.2026 |
-164.00 -12.08 |
-86.00 -6.72 |
255.50 27.22 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.20 49.80 |
49.80 48.20 |
-1.60 -3.21 |
17:30:32 10.07.2026 |
-0.60 -1.19 |
-10.40 -17.22 |
7.30 17.10 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.22 15.74 |
16.30 15.22 |
-0.52 -3.30 |
17:30:32 10.07.2026 |
-1.54 -9.25 |
1.52 11.19 |
3.14 26.25 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.19 0.17 |
-0.01 -3.44 |
17:30:32 10.07.2026 |
-0.13 -39.76 |
-1.36 -87.18 |
-2.00 -90.89 |
|
|||
|
Centiel CH0024666528 |
5.14 5.76 |
5.86 5.06 |
-0.62 -10.76 |
17:36:32 10.07.2026 |
2.88 96.00 |
4.36 286.84 |
4.34 281.82 |
|