SPI 998750 / CH0009987501
18’716.55
Pkt
35.53
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 15.87 |
17:30:13 18.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
 |
|||
|
Sonova CH0012549785 |
193.20 179.10 |
193.30 180.00 |
14.10 7.87 |
17:34:29 18.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.34 1.27 |
1.39 1.10 |
0.07 5.51 |
17:35:32 18.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
|
|||
|
Gurit CH1173567111 |
36.60 34.70 |
37.00 34.00 |
1.90 5.48 |
17:30:13 18.05.2026 |
7.85 29.79 |
23.20 210.91 |
19.60 134.25 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 5.33 |
17:30:13 18.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
|
|||
|
Ascom CH0011339204 |
5.68 5.46 |
5.69 5.35 |
0.22 4.03 |
17:30:13 18.05.2026 |
0.29 5.70 |
1.78 49.44 |
2.03 60.36 |
|
|||
|
Adecco CH0012138605 |
15.46 14.93 |
15.97 14.61 |
0.53 3.55 |
17:36:16 18.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
|
|||
|
Arbonia CH0110240600 |
4.09 3.96 |
4.12 3.91 |
0.13 3.16 |
17:30:13 18.05.2026 |
-1.75 -30.70 |
-0.96 -19.47 |
-2.29 -36.70 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.79 18.23 |
20.26 17.93 |
0.56 3.07 |
17:30:13 18.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
|
|||
|
COLTENE CH0025343259 |
49.25 47.85 |
49.50 46.95 |
1.40 2.93 |
17:30:13 18.05.2026 |
-7.00 -12.73 |
-0.45 -0.93 |
-15.90 -24.88 |
|
|||
|
Vontobel CH0012335540 |
70.20 68.40 |
70.30 67.90 |
1.80 2.63 |
17:30:13 18.05.2026 |
-2.20 -3.20 |
6.40 10.63 |
3.80 6.05 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
98.90 96.40 |
99.60 95.60 |
2.50 2.59 |
17:30:13 18.05.2026 |
-1.30 -1.35 |
17.80 23.09 |
16.60 21.20 |
|
|||
|
Swissquote CH0010675863 |
393.60 384.00 |
397.00 380.20 |
9.60 2.50 |
17:32:46 18.05.2026 |
-20.40 -4.99 |
-91.40 -19.05 |
-61.60 -13.69 |
|
|||
|
Bellevue CH0028422100 |
7.36 7.20 |
7.36 7.02 |
0.16 2.22 |
17:30:13 18.05.2026 |
-3.71 -33.57 |
-1.62 -18.08 |
-1.66 -18.44 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basilea Pharmaceutica CH0011432447 |
53.40 55.10 |
55.00 53.40 |
-1.70 -3.09 |
17:34:32 18.05.2026 |
-1.30 -2.28 |
8.35 17.63 |
12.10 27.75 |
|
|||
|
BVZ CH0008207356 |
1’480.00 1’530.00 |
1’510.00 1’480.00 |
-50.00 -3.27 |
17:30:13 18.05.2026 |
120.00 8.63 |
430.00 39.81 |
555.00 58.12 |
|
|||
|
Implenia CH0023868554 |
60.10 62.30 |
62.00 60.10 |
-2.20 -3.53 |
17:30:13 18.05.2026 |
-13.50 -17.51 |
1.90 3.08 |
16.50 35.03 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’400.00 3’530.00 |
3’530.00 3’400.00 |
-130.00 -3.68 |
17:30:13 18.05.2026 |
30.00 0.87 |
-230.00 -6.20 |
180.00 5.45 |
|
|||
|
Montana Aerospace CH1110425654 |
22.00 22.85 |
23.05 22.00 |
-0.85 -3.72 |
17:31:15 18.05.2026 |
-10.40 -31.56 |
-1.50 -6.24 |
2.40 11.91 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’250.00 10’650.00 |
10’650.00 10’250.00 |
-400.00 -3.76 |
17:31:51 18.05.2026 |
740.00 7.51 |
1’800.00 20.45 |
1’920.00 22.12 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 138.40 |
138.20 130.00 |
-5.40 -3.90 |
17:30:13 18.05.2026 |
-12.60 -8.24 |
-35.60 -20.23 |
24.40 21.03 |
|
|||
|
BB Biotech CH0038389992 |
42.95 44.70 |
44.65 42.95 |
-1.75 -3.91 |
17:37:59 18.05.2026 |
-0.40 -0.87 |
4.20 10.16 |
16.75 58.16 |
|
|||
|
Züblin CH0312309682 |
50.60 52.80 |
50.60 50.60 |
-2.20 -4.17 |
17:35:14 18.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
|
|||
|
Phoenix Mecano CH1261338102 |
430.00 449.00 |
450.00 428.00 |
-19.00 -4.23 |
17:30:13 18.05.2026 |
4.00 0.93 |
-7.00 -1.58 |
-29.00 -6.25 |
|
|||
|
Xlife Sciences CH0461929603 |
20.40 21.40 |
21.50 20.40 |
-1.00 -4.67 |
17:35:35 18.05.2026 |
0.10 0.49 |
3.60 21.18 |
0.60 3.00 |
|
|||
|
Idorsia CH0363463438 |
4.19 4.45 |
4.41 4.19 |
-0.26 -5.80 |
17:39:55 18.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.20 68.00 |
68.00 63.00 |
-4.80 -7.06 |
17:35:32 18.05.2026 |
7.40 11.86 |
20.70 42.16 |
26.30 60.46 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.43 |
0.43 0.37 |
-0.03 -7.85 |
17:30:13 18.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.30 |
0.00 0.00 |
-0.50 -7.94 |
17:30:13 18.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
|