SPI 998750 / CH0009987501
20’046.20
Pkt
-110.06
Pkt
-0.55
%
09:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 14.29 |
09:29:52 20.07.2026 |
-0.02 -29.08 |
-0.09 -58.90 |
-0.04 -40.00 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.04 |
1.09 1.02 |
0.06 5.31 |
09:18:45 20.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.65 -38.24 |
|
|||
|
PolyPeptide CH1110760852 |
43.85 41.75 |
44.15 43.70 |
2.10 5.03 |
09:31:40 20.07.2026 |
10.50 28.81 |
18.65 65.90 |
25.55 119.39 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
09:18:33 20.07.2026 |
-0.01 -19.68 |
-0.02 -27.27 |
-0.02 -32.43 |
|
|||
|
Feintool International CH0009320091 |
9.70 9.30 |
9.80 9.70 |
0.40 4.30 |
09:01:33 20.07.2026 |
0.10 1.06 |
-1.05 -9.95 |
-2.50 -20.83 |
|
|||
|
Dätwyler CH0030486770 |
157.00 151.20 |
157.00 157.00 |
5.80 3.84 |
09:16:51 20.07.2026 |
-2.40 -1.57 |
-18.20 -10.79 |
27.00 21.88 |
|
|||
|
DocMorris CH0042615283 |
11.01 10.66 |
11.20 10.81 |
0.35 3.28 |
09:31:38 20.07.2026 |
4.08 64.25 |
3.86 58.75 |
2.73 35.45 |
|
|||
|
Infracore CH0019867685 |
53.75 52.18 |
53.75 53.75 |
1.57 3.01 |
09:16:58 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Medartis CH0386200239 |
91.90 89.40 |
91.90 91.90 |
2.50 2.80 |
09:16:55 20.07.2026 |
14.90 19.30 |
3.00 3.37 |
14.10 18.08 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.16 |
0.17 0.17 |
0.00 2.36 |
09:01:34 20.07.2026 |
-0.16 -49.53 |
-1.21 -88.32 |
-2.02 -92.66 |
|
|||
|
Idorsia CH0363463438 |
6.02 5.90 |
6.06 5.93 |
0.12 2.03 |
09:30:46 20.07.2026 |
2.31 63.99 |
2.44 70.11 |
3.64 159.65 |
|
|||
|
Arbonia CH0110240600 |
3.75 3.69 |
3.77 3.70 |
0.06 1.49 |
09:25:15 20.07.2026 |
-0.56 -13.26 |
-0.87 -19.24 |
-1.81 -33.27 |
|
|||
|
Xlife Sciences CH0461929603 |
17.50 17.25 |
17.50 17.50 |
0.25 1.45 |
09:01:33 20.07.2026 |
-4.00 -18.35 |
-7.20 -28.80 |
-1.60 -8.25 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.25 2.22 |
2.26 2.25 |
0.03 1.35 |
09:23:17 20.07.2026 |
1.30 153.55 |
1.32 160.98 |
1.01 88.55 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
45.45 46.30 |
46.00 45.30 |
-0.85 -1.84 |
09:21:17 20.07.2026 |
-8.20 -14.94 |
-14.40 -23.57 |
-56.50 -54.75 |
|
|||
|
Züblin CH0312309682 |
51.00 52.00 |
51.00 51.00 |
-1.00 -1.92 |
09:01:33 20.07.2026 |
3.60 7.35 |
8.00 17.94 |
3.00 6.05 |
|
|||
|
Sensirion CH0406705126 |
70.70 72.10 |
71.40 70.50 |
-1.40 -1.94 |
09:23:19 20.07.2026 |
5.90 8.59 |
16.00 27.30 |
-6.40 -7.90 |
|
|||
|
Centiel CH0024666528 |
5.44 5.56 |
5.56 5.44 |
-0.12 -2.16 |
09:28:04 20.07.2026 |
2.71 86.03 |
4.33 283.01 |
4.21 255.15 |
|
|||
|
Curatis CH1330780979 |
22.40 22.90 |
0.00 0.00 |
-0.50 -2.18 |
07:32:52 20.07.2026 |
-0.20 -0.87 |
6.30 37.95 |
11.75 105.38 |
|
|||
|
Bossard CH0238627142 |
204.00 209.00 |
207.00 203.00 |
-5.00 -2.39 |
09:23:02 20.07.2026 |
50.50 32.48 |
45.80 28.59 |
25.40 14.06 |
|
|||
|
Gurit CH1173567111 |
32.50 33.30 |
32.50 32.50 |
-0.80 -2.40 |
09:16:49 20.07.2026 |
-6.80 -15.67 |
20.82 131.94 |
20.98 134.31 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
14.68 15.08 |
15.27 14.55 |
-0.40 -2.65 |
09:28:55 20.07.2026 |
7.11 61.40 |
10.54 129.18 |
6.82 57.46 |
|
|||
|
LEM CH0022427626 |
371.00 381.50 |
384.00 371.00 |
-10.50 -2.75 |
09:19:49 20.07.2026 |
59.50 18.31 |
92.50 31.68 |
-476.50 -55.34 |
|
|||
|
Leonteq CH0190891181 |
15.44 15.94 |
16.00 15.40 |
-0.50 -3.14 |
09:29:11 20.07.2026 |
-0.20 -1.23 |
0.64 4.16 |
-6.16 -27.75 |
|
|||
|
Rieter CH0003671440 |
2.98 3.08 |
3.13 2.98 |
-0.10 -3.25 |
09:29:13 20.07.2026 |
-0.26 -7.40 |
-0.20 -5.76 |
-4.81 -60.13 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.59 |
0.00 0.00 |
-0.02 -3.39 |
08:00:27 20.07.2026 |
-0.06 -8.80 |
-0.13 -18.57 |
-0.55 -49.11 |
|
|||
|
Clariant CH0012142631 |
7.44 7.70 |
7.56 7.30 |
-0.27 -3.44 |
09:28:42 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 66.20 |
0.00 0.00 |
-2.60 -3.93 |
08:51:54 20.07.2026 |
5.40 8.44 |
10.80 18.43 |
21.40 44.58 |
|
|||
|
BELIMO CH1101098163 |
753.00 802.00 |
792.00 730.00 |
-49.00 -6.11 |
09:29:20 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
|