SPI 998750 / CH0009987501
20’564.26
Pkt
118.41
Pkt
0.58
%
16:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.15 |
13:05:47 07.08.2026 |
-0.01 -13.04 |
-0.01 -20.63 |
-0.02 -30.80 |
 |
|||
|
Sandoz CH1243598427 |
72.38 69.18 |
72.66 69.22 |
3.20 4.63 |
16:07:16 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
StarragTornos CH0002361068 |
36.10 34.60 |
36.10 34.90 |
1.50 4.34 |
15:45:35 07.08.2026 |
2.20 6.71 |
4.00 12.90 |
1.10 3.24 |
|
|||
|
Adecco CH0012138605 |
23.56 22.66 |
23.58 22.36 |
0.90 3.97 |
16:05:39 07.08.2026 |
5.98 33.71 |
0.70 3.04 |
-0.54 -2.23 |
|
|||
|
SoftwareONE CH0496451508 |
9.44 9.08 |
9.48 9.10 |
0.36 3.96 |
16:07:00 07.08.2026 |
2.03 28.67 |
2.08 29.59 |
2.71 42.34 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
26.95 26.00 |
27.70 24.55 |
0.95 3.65 |
16:03:36 07.08.2026 |
5.70 34.34 |
6.26 39.03 |
6.04 37.15 |
|
|||
|
Centiel CH0024666528 |
7.04 6.84 |
7.20 6.52 |
0.20 2.92 |
16:06:15 07.08.2026 |
2.75 74.93 |
4.31 203.55 |
4.76 286.75 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.08 17.61 |
18.18 17.30 |
0.47 2.67 |
16:06:49 07.08.2026 |
4.86 39.35 |
9.08 111.69 |
6.86 66.28 |
|
|||
|
BACHEM CH1176493729 |
74.65 72.75 |
75.05 72.60 |
1.90 2.61 |
16:03:49 07.08.2026 |
-0.75 -0.99 |
7.65 11.41 |
7.55 11.24 |
|
|||
|
Cicor Technologies CH0008702190 |
128.20 125.00 |
129.60 125.00 |
3.20 2.56 |
16:04:34 07.08.2026 |
-18.00 -12.97 |
-5.20 -4.13 |
-79.20 -39.60 |
|
|||
|
Ypsomed CH0019396990 |
394.40 384.80 |
395.00 384.60 |
9.60 2.49 |
16:03:42 07.08.2026 |
109.60 38.95 |
97.50 33.22 |
1.50 0.39 |
|
|||
|
TX Group CH0011178255 |
150.60 147.20 |
151.80 148.20 |
3.40 2.31 |
15:56:41 07.08.2026 |
17.60 14.10 |
-12.40 -8.01 |
-76.10 -34.83 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mikron CH0003390066 |
16.95 17.20 |
17.25 16.90 |
-0.25 -1.45 |
15:40:13 07.08.2026 |
1.35 8.57 |
0.10 0.59 |
-1.12 -6.15 |
|
|||
|
Curatis CH1330780979 |
20.00 20.30 |
20.20 19.20 |
-0.30 -1.48 |
14:24:43 07.08.2026 |
-2.70 -11.84 |
3.30 19.64 |
8.05 66.80 |
|
|||
|
Holcim CH0012214059 |
71.46 72.58 |
72.70 71.14 |
-1.12 -1.54 |
16:07:09 07.08.2026 |
2.10 2.95 |
-1.10 -1.48 |
8.18 12.58 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.90 97.70 |
97.70 95.40 |
-1.80 -1.84 |
15:57:34 07.08.2026 |
4.70 5.00 |
-5.30 -5.10 |
23.90 31.95 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 51.60 |
51.80 50.00 |
-1.00 -1.94 |
15:54:51 07.08.2026 |
-2.40 -4.53 |
-9.20 -15.38 |
8.10 19.06 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.70 13.00 |
13.00 12.70 |
-0.30 -2.31 |
15:48:04 07.08.2026 |
-0.55 -4.07 |
-0.55 -4.07 |
-0.45 -3.36 |
|
|||
|
Swisscom CH0008742519 |
627.50 643.00 |
643.50 623.50 |
-15.50 -2.41 |
16:07:09 07.08.2026 |
-47.50 -7.10 |
-40.50 -6.12 |
41.50 7.16 |
|
|||
|
Private Equity CH0006089921 |
61.00 62.60 |
62.60 61.00 |
-1.60 -2.56 |
10:51:09 07.08.2026 |
-1.00 -1.60 |
0.60 0.98 |
-7.40 -10.72 |
|
|||
|
Leonteq CH0190891181 |
16.94 17.40 |
17.34 16.94 |
-0.46 -2.64 |
16:06:31 07.08.2026 |
2.26 15.09 |
3.12 22.10 |
-0.64 -3.58 |
|
|||
|
Komax CH0010702154 |
58.00 59.90 |
59.70 58.00 |
-1.90 -3.17 |
16:07:01 07.08.2026 |
3.90 7.29 |
-13.10 -18.58 |
-49.00 -46.05 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.10 1.06 |
-0.05 -4.09 |
16:01:47 07.08.2026 |
0.04 3.96 |
-0.05 -4.55 |
-0.58 -35.58 |
|
|||
|
Villars CH0002609656 |
575.00 610.00 |
0.00 0.00 |
-35.00 -5.74 |
05:55:00 07.08.2026 |
-25.00 -4.13 |
20.00 3.57 |
-40.00 -6.45 |
|
|||
|
Perrot Duval CH0252620700 |
75.00 80.00 |
0.00 0.00 |
-5.00 -6.25 |
08:34:23 07.08.2026 |
41.30 102.74 |
39.50 94.05 |
26.50 48.18 |
|