SPI 998750 / CH0009987501
18’426.53
Pkt
-57.94
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
7.00 6.35 |
0.00 0.00 |
0.65 10.24 |
16:42:53 03.02.2026 |
-0.25 -3.42 |
-0.30 -4.08 |
-1.70 -19.43 |
 |
|||
|
COSMO Pharmaceuticals NL0011832936 |
124.80 117.20 |
0.00 0.00 |
7.60 6.48 |
17:30:08 03.02.2026 |
48.30 71.56 |
57.30 97.95 |
49.90 75.72 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 18.50 |
0.00 0.00 |
1.10 5.95 |
09:34:43 03.02.2026 |
-0.60 -3.00 |
-3.20 -14.16 |
-2.20 -10.19 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.06 |
0.00 0.00 |
0.05 4.27 |
17:30:08 03.02.2026 |
-0.20 -15.38 |
-0.53 -32.52 |
-1.51 -57.85 |
|
|||
|
lastminute.com NL0010733960 |
14.60 14.10 |
0.00 0.00 |
0.50 3.55 |
17:30:08 03.02.2026 |
1.30 10.04 |
-2.00 -12.31 |
-1.57 -9.92 |
|
|||
|
Zug Estate b CH0148052126 |
2’390.00 2’310.00 |
0.00 0.00 |
80.00 3.46 |
17:30:08 03.02.2026 |
190.00 8.88 |
190.00 8.88 |
230.00 10.95 |
|
|||
|
Meier Tobler CH0208062627 |
37.65 36.40 |
0.00 0.00 |
1.25 3.43 |
17:30:08 03.02.2026 |
-3.15 -7.97 |
0.00 0.00 |
8.60 30.99 |
|
|||
|
Swatch CH0012255144 |
36.82 35.66 |
0.00 0.00 |
1.16 3.25 |
17:30:08 03.02.2026 |
2.66 7.81 |
6.92 23.24 |
3.30 9.88 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
56.50 54.80 |
0.00 0.00 |
1.70 3.10 |
17:30:08 03.02.2026 |
7.50 16.13 |
-4.00 -6.90 |
13.30 32.68 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.73 3.62 |
0.00 0.00 |
0.11 3.10 |
17:30:08 03.02.2026 |
0.67 23.34 |
-0.45 -11.23 |
-0.13 -3.59 |
|
|||
|
Julius Bär CH0102484968 |
67.26 65.34 |
0.00 0.00 |
1.92 2.94 |
17:30:09 03.02.2026 |
10.42 19.23 |
9.40 17.02 |
0.32 0.50 |
|
|||
|
Swatch CH0012255151 |
184.50 179.30 |
0.00 0.00 |
5.20 2.90 |
17:36:10 03.02.2026 |
15.20 9.06 |
38.10 26.29 |
13.50 7.96 |
|
|||
|
Kuros CH0325814116 |
26.38 25.78 |
0.00 0.00 |
0.60 2.33 |
17:33:17 03.02.2026 |
-4.38 -14.60 |
-4.42 -14.71 |
2.67 11.63 |
|
|||
|
MCH CH0039542854 |
4.55 4.45 |
0.00 0.00 |
0.10 2.25 |
15:20:56 03.02.2026 |
1.07 30.31 |
0.87 23.32 |
0.75 19.48 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
33.00 34.00 |
0.00 0.00 |
-1.00 -2.94 |
17:30:08 03.02.2026 |
-8.00 -19.51 |
-10.20 -23.61 |
-37.00 -52.86 |
|
|||
|
Bystronic CH0244017502 |
265.00 274.00 |
0.00 0.00 |
-9.00 -3.28 |
17:30:08 03.02.2026 |
-29.50 -9.87 |
-133.00 -33.04 |
-58.00 -17.71 |
|
|||
|
Xlife Sciences CH0461929603 |
20.60 21.30 |
0.00 0.00 |
-0.70 -3.29 |
16:11:29 03.02.2026 |
3.50 17.95 |
0.10 0.44 |
2.20 10.58 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 240.00 |
0.00 0.00 |
-8.00 -3.33 |
13:47:12 03.02.2026 |
20.00 9.01 |
6.00 2.54 |
-32.00 -11.68 |
|
|||
|
Arbonia CH0110240600 |
4.92 5.10 |
0.00 0.00 |
-0.18 -3.53 |
17:30:08 03.02.2026 |
-0.03 -0.59 |
-0.50 -9.01 |
-3.10 -38.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.42 3.55 |
0.00 0.00 |
-0.13 -3.66 |
17:30:08 03.02.2026 |
0.38 13.10 |
0.23 7.54 |
-1.52 -31.67 |
|
|||
|
TX Group CH0011178255 |
158.20 165.60 |
0.00 0.00 |
-7.40 -4.47 |
17:30:08 03.02.2026 |
-36.60 -18.03 |
-54.60 -24.71 |
-20.00 -10.73 |
|
|||
|
Villars CH0002609656 |
560.00 590.00 |
0.00 0.00 |
-30.00 -5.08 |
17:30:08 03.02.2026 |
-40.00 -6.56 |
-25.00 -4.20 |
-15.00 -2.56 |
|
|||
|
Medacta CH0468525222 |
158.00 167.20 |
0.00 0.00 |
-9.20 -5.50 |
17:37:04 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.13 1.21 |
0.00 0.00 |
-0.08 -6.45 |
17:30:08 03.02.2026 |
-2.01 -65.20 |
-1.54 -59.00 |
-2.68 -71.47 |
|
|||
|
Adecco CH0012138605 |
21.70 23.20 |
0.00 0.00 |
-1.50 -6.47 |
17:30:23 03.02.2026 |
0.20 0.89 |
-3.12 -12.12 |
0.80 3.67 |
|
|||
|
Partners Group CH0024608827 |
977.60 1’046.50 |
0.00 0.00 |
-68.90 -6.58 |
17:33:18 03.02.2026 |
67.60 6.88 |
-51.50 -4.68 |
-343.00 -24.62 |
|
|||
|
Temenos CH0012453913 |
64.30 69.20 |
0.00 0.00 |
-4.90 -7.08 |
17:31:10 03.02.2026 |
-7.50 -9.89 |
-4.80 -6.56 |
-9.60 -12.32 |
|
|||
|
SoftwareONE CH0496451508 |
7.35 8.02 |
0.00 0.00 |
-0.68 -8.42 |
17:34:10 03.02.2026 |
-0.33 -3.93 |
1.28 19.22 |
1.98 33.22 |
|