SPI 998750 / CH0009987501
18’950.67
Pkt
83.23
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.64 0.58 |
0.00 0.00 |
0.06 9.48 |
17:30:37 20.05.2026 |
-0.02 -3.17 |
-0.17 -21.79 |
-0.52 -46.02 |
 |
|||
|
Ypsomed CH0019396990 |
332.80 304.40 |
0.00 0.00 |
28.40 9.33 |
17:30:37 20.05.2026 |
-4.20 -1.39 |
-28.70 -8.79 |
-65.20 -17.96 |
|
|||
|
Curatis CH1330780979 |
22.90 21.10 |
0.00 0.00 |
1.80 8.53 |
17:30:37 20.05.2026 |
4.70 27.17 |
9.10 70.54 |
12.24 125.41 |
|
|||
|
Kuros CH0325814116 |
22.20 20.62 |
0.00 0.00 |
1.58 7.66 |
17:34:09 20.05.2026 |
-6.40 -24.13 |
-7.12 -26.14 |
-3.38 -14.38 |
|
|||
|
LEM CH0022427626 |
332.50 312.00 |
0.00 0.00 |
20.50 6.57 |
17:30:37 20.05.2026 |
-6.00 -1.89 |
11.00 3.66 |
-490.50 -61.16 |
|
|||
|
Comet CH0360826991 |
348.60 330.60 |
0.00 0.00 |
18.00 5.44 |
17:31:06 20.05.2026 |
34.60 11.51 |
150.30 81.29 |
103.40 44.61 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.12 19.10 |
0.00 0.00 |
1.02 5.34 |
17:30:44 20.05.2026 |
10.29 120.93 |
10.67 131.26 |
11.14 145.62 |
|
|||
|
INFICON CH1431598916 |
162.00 153.80 |
0.00 0.00 |
8.20 5.33 |
17:30:37 20.05.2026 |
32.80 27.42 |
54.00 54.88 |
51.40 50.89 |
|
|||
|
Cicor Technologies CH0008702190 |
141.20 134.20 |
0.00 0.00 |
7.00 5.22 |
17:30:37 20.05.2026 |
-30.00 -18.40 |
-48.50 -26.72 |
5.00 3.91 |
|
|||
|
Bellevue CH0028422100 |
7.54 7.20 |
0.00 0.00 |
0.34 4.72 |
17:30:37 20.05.2026 |
-3.89 -34.58 |
-1.40 -15.98 |
-1.80 -19.65 |
|
|||
|
DOTTIKON ES CH0582581713 |
368.50 353.00 |
0.00 0.00 |
15.50 4.39 |
17:30:37 20.05.2026 |
15.50 4.52 |
43.50 13.81 |
150.00 71.94 |
|
|||
|
Groupe Minoteries CH0012949464 |
246.00 236.00 |
0.00 0.00 |
10.00 4.24 |
17:30:37 20.05.2026 |
12.00 5.26 |
26.00 12.15 |
-16.00 -6.25 |
|
|||
|
Sensirion CH0406705126 |
79.70 76.60 |
0.00 0.00 |
3.10 4.05 |
17:30:37 20.05.2026 |
21.40 37.81 |
24.70 46.34 |
7.30 10.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
153.00 155.00 |
0.00 0.00 |
-2.00 -1.29 |
17:30:37 20.05.2026 |
3.00 1.97 |
-0.50 -0.32 |
-59.50 -27.67 |
|
|||
|
Gurit CH1173567111 |
37.70 38.20 |
0.00 0.00 |
-0.50 -1.31 |
17:30:37 20.05.2026 |
9.70 36.06 |
26.12 249.24 |
21.24 138.28 |
|
|||
|
CPH Group CH0001624714 |
57.60 58.40 |
0.00 0.00 |
-0.80 -1.37 |
17:30:37 20.05.2026 |
-6.80 -10.46 |
-11.40 -16.38 |
-9.20 -13.65 |
|
|||
|
Lindt CH0010570759 |
95’700.00 97’100.00 |
0.00 0.00 |
-1’400.00 -1.44 |
17:31:24 20.05.2026 |
-31’700.00 -24.77 |
-25’300.00 -20.81 |
-26’900.00 -21.83 |
|
|||
|
Nestlé CH0038863350 |
78.64 79.90 |
0.00 0.00 |
-1.26 -1.58 |
17:38:47 20.05.2026 |
-3.19 -3.92 |
-1.18 -1.49 |
-9.01 -10.33 |
|
|||
|
lastminute.com NL0010733960 |
12.25 12.45 |
0.00 0.00 |
-0.20 -1.61 |
17:35:44 20.05.2026 |
-1.45 -10.39 |
-1.30 -9.42 |
-2.70 -17.76 |
|
|||
|
Roche CH0012032113 |
332.60 338.40 |
0.00 0.00 |
-5.80 -1.71 |
17:30:37 20.05.2026 |
-44.30 -11.85 |
7.95 2.47 |
53.21 19.27 |
|
|||
|
Centiel CH0024666528 |
4.38 4.46 |
0.00 0.00 |
-0.08 -1.79 |
17:30:37 20.05.2026 |
1.96 92.02 |
2.61 176.35 |
2.52 160.51 |
|
|||
|
Varia US Properties CH0305285295 |
13.60 13.85 |
0.00 0.00 |
-0.25 -1.81 |
17:30:37 20.05.2026 |
-3.50 -20.06 |
-5.45 -28.09 |
-5.85 -29.55 |
|
|||
|
Temenos CH0012453913 |
71.30 72.85 |
0.00 0.00 |
-1.55 -2.13 |
17:31:07 20.05.2026 |
7.40 11.59 |
0.45 0.64 |
9.90 16.14 |
|
|||
|
Accelleron Industries CH1169360919 |
80.45 82.50 |
0.00 0.00 |
-2.05 -2.48 |
17:31:06 20.05.2026 |
10.40 14.10 |
22.15 35.73 |
34.85 70.69 |
|
|||
|
Xlife Sciences CH0461929603 |
20.40 21.10 |
0.00 0.00 |
-0.70 -3.32 |
17:30:37 20.05.2026 |
-1.00 -4.67 |
3.55 21.07 |
-0.20 -0.97 |
|
|||
|
Phoenix Mecano CH1261338102 |
421.00 438.00 |
0.00 0.00 |
-17.00 -3.88 |
17:32:13 20.05.2026 |
-15.00 -3.37 |
9.00 2.14 |
-39.00 -8.32 |
|