SPI 998750 / CH0009987501
20’284.62
Pkt
77.78
Pkt
0.38
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.40 |
6.05 6.05 |
0.65 12.04 |
09:00:13 03.07.2026 |
-0.20 -3.54 |
-1.55 -22.14 |
-1.55 -22.14 |
 |
|||
|
Adval Tech CH0008967926 |
45.00 41.20 |
45.00 40.20 |
3.80 9.22 |
15:11:23 03.07.2026 |
5.00 14.12 |
0.80 2.02 |
-8.80 -17.89 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 8.00 |
13:23:04 03.07.2026 |
0.00 0.00 |
-0.02 -27.80 |
-0.02 -35.48 |
|
|||
|
Kardex CH0100837282 |
250.00 233.00 |
252.00 244.00 |
17.00 7.30 |
15:56:19 03.07.2026 |
-20.50 -8.30 |
-50.00 -18.08 |
-49.00 -17.79 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.61 18.50 |
20.20 18.79 |
1.11 6.00 |
16:00:55 03.07.2026 |
8.72 99.77 |
9.60 122.29 |
7.05 67.79 |
|
|||
|
COLTENE CH0025343259 |
52.60 50.10 |
52.80 50.10 |
2.50 4.99 |
15:57:18 03.07.2026 |
3.20 6.67 |
-2.50 -4.66 |
-15.30 -23.01 |
|
|||
|
Orior CH0111677362 |
16.72 15.96 |
17.70 15.86 |
0.76 4.76 |
15:54:22 03.07.2026 |
3.98 37.13 |
1.10 8.09 |
1.90 14.84 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.20 |
0.21 0.20 |
0.01 3.75 |
15:52:42 03.07.2026 |
-0.15 -42.86 |
-1.70 -89.47 |
-1.93 -90.59 |
|
|||
|
Georg Fischer CH1169151003 |
45.08 43.46 |
45.30 43.76 |
1.62 3.73 |
16:00:49 03.07.2026 |
0.64 1.55 |
-11.70 -21.83 |
-22.05 -34.48 |
|
|||
|
SKAN CH0013396012 |
58.00 56.10 |
58.00 56.00 |
1.90 3.39 |
16:01:08 03.07.2026 |
12.30 28.60 |
2.50 4.73 |
-16.40 -22.87 |
|
|||
|
Adecco CH0012138605 |
16.31 15.78 |
16.32 15.94 |
0.53 3.36 |
16:00:41 03.07.2026 |
-4.10 -21.58 |
-8.22 -35.55 |
-8.94 -37.50 |
|
|||
|
Implenia CH0023868554 |
74.10 71.80 |
74.30 72.10 |
2.30 3.20 |
15:58:14 03.07.2026 |
6.50 10.03 |
-5.20 -6.80 |
17.10 31.55 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.80 53.10 |
55.30 53.60 |
1.70 3.20 |
15:59:21 03.07.2026 |
-1.30 -2.38 |
-1.30 -2.38 |
6.40 13.62 |
|
|||
|
SoftwareONE CH0496451508 |
8.38 8.13 |
8.42 7.92 |
0.26 3.14 |
15:56:20 03.07.2026 |
1.28 19.54 |
-1.25 -13.81 |
-0.04 -0.57 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarragTornos CH0002361068 |
31.80 32.40 |
32.40 31.80 |
-0.60 -1.85 |
15:51:03 03.07.2026 |
-1.50 -4.52 |
2.00 6.73 |
-1.30 -3.94 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.20 |
3.22 3.09 |
-0.06 -1.88 |
15:58:57 03.07.2026 |
0.08 2.62 |
-0.26 -7.53 |
0.15 4.86 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.90 100.80 |
101.00 98.40 |
-1.90 -1.88 |
15:27:45 03.07.2026 |
-6.50 -6.10 |
10.80 12.11 |
25.60 34.41 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
77.50 79.00 |
80.00 77.50 |
-1.50 -1.90 |
15:25:46 03.07.2026 |
-11.50 -12.71 |
11.00 16.18 |
22.00 38.60 |
|
|||
|
Tecan CH0012100191 |
176.80 180.30 |
180.90 175.50 |
-3.50 -1.94 |
16:00:34 03.07.2026 |
25.00 18.27 |
33.30 25.91 |
0.60 0.37 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.88 15.20 |
15.46 14.74 |
-0.32 -2.11 |
16:01:19 03.07.2026 |
-0.68 -4.15 |
3.10 24.60 |
3.86 32.60 |
|
|||
|
BVZ CH0008207356 |
1’760.00 1’800.00 |
1’810.00 1’760.00 |
-40.00 -2.22 |
14:32:08 03.07.2026 |
210.00 14.58 |
400.00 32.00 |
675.00 69.23 |
|
|||
|
Centiel CH0024666528 |
6.00 6.20 |
6.30 5.92 |
-0.20 -3.23 |
15:59:24 03.07.2026 |
4.01 132.34 |
5.54 368.09 |
5.47 347.84 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.32 12.76 |
13.02 12.30 |
-0.44 -3.45 |
16:00:30 03.07.2026 |
-2.46 -15.87 |
-10.81 -45.32 |
6.30 93.47 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 19.00 |
0.00 0.00 |
-0.70 -3.68 |
08:15:02 03.07.2026 |
0.50 2.72 |
-1.70 -8.25 |
-5.90 -23.79 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.05 |
1.01 1.00 |
-0.05 -4.29 |
11:31:46 03.07.2026 |
0.04 4.29 |
-0.16 -13.56 |
-0.85 -45.45 |
|
|||
|
Calida CH0126639464 |
19.04 19.90 |
19.78 18.96 |
-0.86 -4.32 |
15:21:08 03.07.2026 |
6.76 52.90 |
7.64 64.20 |
4.18 27.21 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.17 2.32 |
2.40 2.17 |
-0.15 -6.47 |
15:53:03 03.07.2026 |
1.57 189.16 |
1.59 196.30 |
1.32 122.22 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.63 |
0.58 0.57 |
-0.06 -9.52 |
09:48:53 03.07.2026 |
0.05 8.93 |
-0.08 -11.59 |
-0.51 -45.54 |
|