SPI 998750 / CH0009987501
18’569.48
Pkt
-136.04
Pkt
-0.73
%
16:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.63 0.56 |
0.63 0.63 |
0.07 12.50 |
16:07:18 24.04.2026 |
-0.05 -6.67 |
-0.26 -28.81 |
-0.50 -44.25 |
 |
|||
|
INFICON CH1431598916 |
137.60 129.80 |
138.80 129.20 |
7.80 6.01 |
16:21:55 24.04.2026 |
-2.20 -1.73 |
26.80 27.35 |
44.10 54.65 |
|
|||
|
Xlife Sciences CH0461929603 |
21.40 20.30 |
21.50 21.20 |
1.10 5.42 |
14:36:44 24.04.2026 |
-2.60 -10.79 |
1.00 4.88 |
-2.30 -9.66 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.05 |
1.10 1.10 |
0.05 4.76 |
12:30:42 24.04.2026 |
-0.01 -0.91 |
-0.11 -9.17 |
-0.96 -46.83 |
|
|||
|
PolyPeptide CH1110760852 |
35.95 34.45 |
35.95 33.75 |
1.50 4.35 |
16:14:06 24.04.2026 |
5.40 18.24 |
10.25 41.41 |
18.32 109.83 |
|
|||
|
Orell Fuessli CH0003420806 |
168.00 163.50 |
168.00 160.00 |
4.50 2.75 |
14:16:42 24.04.2026 |
41.00 34.17 |
46.00 40.00 |
65.60 68.76 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 232.00 |
238.00 236.00 |
6.00 2.59 |
10:31:00 24.04.2026 |
2.00 0.86 |
20.00 9.35 |
-8.00 -3.31 |
|
|||
|
Orior CH0111677362 |
13.18 12.88 |
13.42 12.92 |
0.30 2.33 |
16:16:12 24.04.2026 |
2.14 18.71 |
0.52 3.98 |
-3.42 -20.12 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’310.00 2’260.00 |
2’310.00 2’260.00 |
50.00 2.21 |
16:13:09 24.04.2026 |
260.00 13.20 |
505.00 29.28 |
470.00 26.70 |
|
|||
|
Calida CH0126639464 |
16.56 16.22 |
16.64 15.90 |
0.34 2.10 |
16:14:11 24.04.2026 |
4.24 33.44 |
2.80 19.83 |
0.82 5.09 |
|
|||
|
Curatis CH1330780979 |
25.00 24.50 |
25.00 24.50 |
0.50 2.04 |
15:00:36 24.04.2026 |
7.90 47.88 |
11.75 92.89 |
14.40 144.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.40 69.00 |
70.40 69.80 |
1.40 2.03 |
14:46:11 24.04.2026 |
12.60 22.03 |
9.80 16.33 |
27.80 66.19 |
|
|||
|
APG SGA CH0019107025 |
194.00 190.50 |
195.00 190.50 |
3.50 1.84 |
16:09:20 24.04.2026 |
-18.50 -8.73 |
-16.50 -7.86 |
-37.50 -16.23 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’650.00 11’450.00 |
11’650.00 11’350.00 |
200.00 1.75 |
15:34:18 24.04.2026 |
1’950.00 20.97 |
2’550.00 29.31 |
2’470.00 28.13 |
|
|||
|
DocMorris CH0042615283 |
7.07 6.95 |
7.10 6.76 |
0.12 1.73 |
16:21:32 24.04.2026 |
0.87 13.53 |
1.89 35.20 |
-2.51 -25.72 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Montana Aerospace CH1110425654 |
21.95 22.95 |
22.85 21.75 |
-1.00 -4.36 |
16:21:15 24.04.2026 |
-7.35 -22.83 |
-2.30 -8.47 |
10.75 76.24 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
90.40 94.80 |
93.40 89.90 |
-4.40 -4.64 |
16:16:15 24.04.2026 |
-21.00 -18.01 |
27.00 39.36 |
49.75 108.51 |
|
|||
|
Rieter CH0003671440 |
3.32 3.48 |
3.49 3.28 |
-0.17 -4.74 |
16:19:21 24.04.2026 |
-0.03 -1.02 |
0.15 4.44 |
-31.07 -90.11 |
|
|||
|
Evolva CH1262055788 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
11:05:13 24.04.2026 |
0.11 14.32 |
0.05 5.57 |
-0.31 -25.10 |
|
|||
|
Peach Property Group CH0118530366 |
5.47 5.76 |
5.71 5.47 |
-0.29 -5.03 |
16:12:57 24.04.2026 |
-1.10 -17.60 |
-1.21 -19.03 |
-0.88 -14.59 |
|
|||
|
LEM CH0022427626 |
308.50 327.00 |
325.00 303.00 |
-18.50 -5.66 |
16:11:11 24.04.2026 |
25.50 8.54 |
-141.50 -30.40 |
-320.00 -49.69 |
|
|||
|
Vetropack a CH0530235594 |
19.92 21.25 |
21.45 19.90 |
-1.33 -6.26 |
16:22:23 24.04.2026 |
-1.10 -4.71 |
-1.70 -7.10 |
-4.85 -17.90 |
|
|||
|
Centiel CH0024666528 |
3.65 3.90 |
3.89 3.54 |
-0.25 -6.41 |
16:22:15 24.04.2026 |
2.21 110.84 |
2.65 170.97 |
2.91 225.58 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -6.78 |
13:01:03 24.04.2026 |
0.00 -6.02 |
-0.01 -18.03 |
0.00 -0.40 |
|
|||
|
Ascom CH0011339204 |
5.18 5.57 |
5.41 5.11 |
-0.39 -7.00 |
16:23:33 24.04.2026 |
0.82 15.83 |
2.52 72.41 |
3.06 104.08 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.63 12.57 |
12.55 11.50 |
-0.94 -7.48 |
16:20:11 24.04.2026 |
4.15 49.52 |
0.24 1.95 |
6.48 106.94 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 50.00 |
45.20 45.20 |
-4.80 -9.60 |
15:14:10 24.04.2026 |
-0.40 -0.87 |
5.40 13.50 |
-15.60 -25.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.30 0.34 |
0.34 0.30 |
-0.04 -10.83 |
16:14:39 24.04.2026 |
-0.93 -69.92 |
-2.37 -85.56 |
-1.99 -83.23 |
|