SPI 998750 / CH0009987501
19’076.16
Pkt
-153.64
Pkt
-0.80
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.07 0.96 |
1.09 1.00 |
0.11 11.40 |
15:49:42 28.05.2026 |
-0.09 -8.49 |
-0.33 -25.38 |
-1.03 -51.50 |
 |
|||
|
Idorsia CH0363463438 |
4.79 4.49 |
4.82 4.47 |
0.30 6.69 |
17:32:01 28.05.2026 |
0.18 4.56 |
1.06 34.53 |
2.57 164.07 |
|
|||
|
Feintool International CH0009320091 |
10.50 10.00 |
10.50 9.90 |
0.50 5.00 |
17:30:45 28.05.2026 |
-0.40 -4.08 |
0.02 0.21 |
-2.25 -19.31 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.60 |
0.03 4.35 |
10:37:15 28.05.2026 |
-0.02 -3.23 |
-0.15 -20.00 |
-0.55 -47.83 |
|
|||
|
LEM CH0022427626 |
465.50 448.00 |
480.00 446.00 |
17.50 3.91 |
17:30:45 28.05.2026 |
12.50 3.96 |
13.50 4.29 |
-432.00 -56.84 |
|
|||
|
Sensirion CH0406705126 |
83.00 80.00 |
83.00 79.80 |
3.00 3.75 |
17:32:01 28.05.2026 |
25.50 45.54 |
24.90 43.99 |
10.50 14.79 |
|
|||
|
Cicor Technologies CH0008702190 |
158.00 152.40 |
158.40 151.40 |
5.60 3.67 |
17:30:45 28.05.2026 |
-22.00 -13.17 |
-31.00 -17.61 |
20.00 16.00 |
|
|||
|
Villars CH0002609656 |
600.00 580.00 |
600.00 580.00 |
20.00 3.45 |
10:01:07 28.05.2026 |
20.00 3.45 |
20.00 3.45 |
-25.00 -4.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.37 1.33 |
1.38 1.30 |
0.05 3.40 |
17:30:45 28.05.2026 |
0.36 39.56 |
0.44 53.01 |
0.20 18.14 |
|
|||
|
Curatis CH1330780979 |
24.40 23.60 |
24.40 23.50 |
0.80 3.39 |
16:57:45 28.05.2026 |
5.80 32.04 |
11.10 86.72 |
10.80 82.44 |
|
|||
|
DocMorris CH0042615283 |
6.94 6.73 |
6.98 6.61 |
0.21 3.12 |
17:30:45 28.05.2026 |
1.52 29.63 |
1.52 29.50 |
-2.80 -29.63 |
|
|||
|
PolyPeptide CH1110760852 |
38.60 37.45 |
39.10 36.80 |
1.15 3.07 |
17:30:45 28.05.2026 |
13.30 53.20 |
13.20 52.59 |
19.42 102.86 |
|
|||
|
Adecco CH0012138605 |
16.53 16.06 |
16.63 16.00 |
0.47 2.93 |
17:30:45 28.05.2026 |
-6.39 -29.10 |
-6.31 -28.84 |
-7.49 -32.48 |
|
|||
|
lastminute.com NL0010733960 |
13.15 12.80 |
13.25 12.75 |
0.35 2.73 |
17:30:45 28.05.2026 |
-1.50 -11.19 |
-0.30 -2.46 |
-3.60 -23.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.08 3.15 |
3.17 3.07 |
-0.07 -2.22 |
17:30:45 28.05.2026 |
-0.65 -17.11 |
-0.06 -2.02 |
-0.25 -7.22 |
|
|||
|
Medacta CH0468525222 |
139.80 143.00 |
142.40 139.80 |
-3.20 -2.24 |
17:30:45 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Julius Bär CH0102484968 |
62.82 64.26 |
63.90 62.46 |
-1.44 -2.24 |
17:30:45 28.05.2026 |
-2.40 -3.65 |
5.98 10.42 |
9.42 17.46 |
|
|||
|
Züblin CH0312309682 |
51.40 52.60 |
0.00 0.00 |
-1.20 -2.28 |
17:30:45 28.05.2026 |
5.00 10.73 |
5.00 10.73 |
13.60 35.79 |
|
|||
|
Swiss Life CH0014852781 |
849.40 870.40 |
867.00 849.00 |
-21.00 -2.41 |
17:30:45 28.05.2026 |
-18.00 -2.05 |
-16.20 -1.85 |
33.80 4.09 |
|
|||
|
Partners Group CH0024608827 |
833.00 854.00 |
854.60 832.00 |
-21.00 -2.46 |
17:32:41 28.05.2026 |
-16.40 -1.87 |
-76.20 -8.15 |
-232.20 -21.28 |
|
|||
|
Implenia CH0023868554 |
60.20 62.20 |
62.30 60.20 |
-2.00 -3.22 |
17:30:45 28.05.2026 |
-14.50 -19.67 |
-7.40 -11.11 |
9.50 19.11 |
|
|||
|
MCH CH0039542854 |
4.40 4.55 |
4.55 4.40 |
-0.15 -3.30 |
16:09:49 28.05.2026 |
0.00 0.00 |
1.25 40.19 |
0.65 17.52 |
|
|||
|
IVF HARTMANN CH0187624256 |
120.50 125.00 |
126.00 120.50 |
-4.50 -3.60 |
17:30:45 28.05.2026 |
-11.50 -8.27 |
-10.00 -7.27 |
-22.00 -14.72 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.85 |
17:30:45 28.05.2026 |
-0.06 -45.74 |
-0.09 -56.25 |
-0.03 -31.71 |
|
|||
|
Centiel CH0024666528 |
4.86 5.06 |
5.38 4.71 |
-0.20 -3.95 |
17:30:45 28.05.2026 |
3.12 145.79 |
3.76 250.20 |
3.88 281.16 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.00 157.50 |
154.50 151.00 |
-6.50 -4.13 |
17:30:45 28.05.2026 |
-1.00 -0.65 |
-23.00 -13.07 |
-57.00 -27.14 |
|
|||
|
Adval Tech CH0008967926 |
40.00 44.00 |
0.00 0.00 |
-4.00 -9.09 |
17:30:45 28.05.2026 |
9.60 27.91 |
5.40 13.99 |
-12.00 -21.43 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.40 |
6.40 5.80 |
-0.60 -9.38 |
17:19:51 28.05.2026 |
-0.10 -1.69 |
-1.85 -24.18 |
-1.40 -19.44 |
|