SPI 998750 / CH0009987501
19’077.88
Pkt
67.36
Pkt
0.35
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
24.70 22.20 |
25.20 24.50 |
2.50 11.26 |
17:30:08 11.06.2026 |
0.60 2.71 |
-1.80 -7.35 |
2.95 14.94 |
 |
|||
|
Gurit CH1173567111 |
36.10 33.10 |
36.80 33.50 |
3.00 9.06 |
17:30:08 11.06.2026 |
0.30 0.91 |
22.18 199.46 |
14.66 78.65 |
|
|||
|
DocMorris CH0042615283 |
7.70 7.15 |
7.85 7.03 |
0.56 7.77 |
17:31:04 11.06.2026 |
2.47 51.46 |
1.70 30.40 |
0.05 0.69 |
|
|||
|
Curatis CH1330780979 |
24.00 22.50 |
25.80 23.70 |
1.50 6.67 |
17:30:08 11.06.2026 |
5.10 28.65 |
11.05 93.25 |
11.30 97.41 |
|
|||
|
Bossard CH0238627142 |
191.00 182.50 |
192.00 180.50 |
8.50 4.66 |
17:30:08 11.06.2026 |
33.20 22.93 |
23.80 15.43 |
-19.20 -9.74 |
|
|||
|
Implenia CH0023868554 |
64.90 62.20 |
65.30 62.40 |
2.70 4.34 |
17:30:08 11.06.2026 |
-11.00 -14.97 |
-5.60 -8.22 |
10.30 19.73 |
|
|||
|
VAT CH0311864901 |
654.20 629.60 |
658.00 629.80 |
24.60 3.91 |
17:30:08 11.06.2026 |
89.00 17.14 |
215.80 54.97 |
270.40 80.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.86 16.25 |
17.05 16.23 |
0.61 3.75 |
17:30:22 11.06.2026 |
9.51 119.47 |
10.10 137.04 |
8.56 96.07 |
|
|||
|
Idorsia CH0363463438 |
4.53 4.38 |
4.55 4.28 |
0.15 3.42 |
17:30:08 11.06.2026 |
0.36 8.91 |
0.22 5.14 |
2.38 117.28 |
|
|||
|
Centiel CH0024666528 |
6.70 6.48 |
7.58 6.50 |
0.22 3.40 |
17:30:08 11.06.2026 |
2.50 105.93 |
3.48 251.16 |
3.53 264.32 |
|
|||
|
MCH CH0039542854 |
4.85 4.70 |
4.89 4.70 |
0.15 3.19 |
17:30:08 11.06.2026 |
0.53 13.02 |
1.45 46.03 |
0.90 24.32 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.10 11.74 |
12.12 11.70 |
0.36 3.07 |
17:30:15 11.06.2026 |
-5.98 -33.48 |
-8.00 -40.24 |
4.22 55.09 |
|
|||
|
Richemont CH0210483332 |
173.65 169.05 |
176.05 168.05 |
4.60 2.72 |
17:30:08 11.06.2026 |
25.35 17.80 |
-1.50 -0.89 |
14.05 9.14 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
49.75 48.60 |
50.00 47.80 |
1.15 2.37 |
17:30:08 11.06.2026 |
-4.90 -9.07 |
-2.30 -4.47 |
-1.90 -3.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.20 27.00 |
26.90 26.20 |
-0.80 -2.96 |
17:35:26 11.06.2026 |
3.00 12.88 |
3.20 13.85 |
-9.10 -25.71 |
|
|||
|
Partners Group CH0024608827 |
686.40 707.60 |
702.00 683.60 |
-21.20 -3.00 |
17:33:32 11.06.2026 |
-115.00 -14.06 |
-250.80 -26.29 |
-379.00 -35.03 |
|
|||
|
Kardex CH0100837282 |
217.50 225.50 |
226.50 217.50 |
-8.00 -3.55 |
17:30:08 11.06.2026 |
-11.00 -4.61 |
-48.50 -17.57 |
-34.00 -13.00 |
|
|||
|
SKAN CH0013396012 |
48.60 50.40 |
51.60 48.60 |
-1.80 -3.57 |
17:30:08 11.06.2026 |
1.60 3.19 |
2.25 4.55 |
-23.80 -31.52 |
|
|||
|
Temenos CH0012453913 |
64.75 67.30 |
67.00 64.40 |
-2.55 -3.79 |
17:32:14 11.06.2026 |
-7.60 -10.07 |
-7.75 -10.25 |
3.85 6.02 |
|
|||
|
SoftwareONE CH0496451508 |
8.02 8.35 |
8.23 7.82 |
-0.33 -3.95 |
17:30:08 11.06.2026 |
1.59 23.01 |
-0.23 -2.69 |
0.48 5.99 |
|
|||
|
SIG Group CH0435377954 |
11.72 12.22 |
12.15 11.71 |
-0.50 -4.09 |
17:30:08 11.06.2026 |
0.24 2.00 |
2.69 28.17 |
-4.46 -26.71 |
|
|||
|
lastminute.com NL0010733960 |
12.15 12.70 |
12.50 12.00 |
-0.55 -4.33 |
17:30:08 11.06.2026 |
-0.45 -3.46 |
0.05 0.40 |
-4.10 -24.62 |
|
|||
|
ALSO CH0024590272 |
185.00 194.40 |
195.00 185.00 |
-9.40 -4.84 |
17:30:08 11.06.2026 |
27.00 16.38 |
-21.20 -9.95 |
-75.20 -28.16 |
|
|||
|
INTERROLL CH0006372897 |
1’360.00 1’434.00 |
1’412.00 1’344.00 |
-74.00 -5.16 |
17:30:08 11.06.2026 |
-306.00 -17.21 |
-743.00 -33.54 |
-514.00 -25.88 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.40 13.10 |
13.10 12.40 |
-0.70 -5.34 |
17:30:08 11.06.2026 |
-1.10 -8.03 |
-0.40 -3.08 |
-0.75 -5.62 |
|
|||
|
Varia US Properties CH0305285295 |
12.60 13.50 |
13.60 12.50 |
-0.90 -6.67 |
17:30:08 11.06.2026 |
-5.30 -28.65 |
-5.80 -30.53 |
-4.30 -24.57 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.29 0.31 |
0.32 0.29 |
-0.02 -7.03 |
17:30:08 11.06.2026 |
-0.16 -32.17 |
-2.48 -88.26 |
-1.84 -84.79 |
|
|||
|
StarragTornos CH0002361068 |
31.50 34.00 |
33.70 31.50 |
-2.50 -7.35 |
17:30:08 11.06.2026 |
0.90 2.77 |
3.90 13.22 |
-1.40 -4.02 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.84 6.10 |
0.00 0.00 |
-1.26 -20.66 |
17:30:08 11.06.2026 |
-0.65 -10.57 |
-2.10 -27.63 |
-1.55 -21.99 |
|