SPI 998750 / CH0009987501
20’199.27
Pkt
-23.76
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.98 6.56 |
0.00 0.00 |
0.42 6.40 |
17:30:19 20.08.2026 |
2.32 52.02 |
4.65 218.31 |
5.13 310.91 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
79.50 75.50 |
0.00 0.00 |
4.00 5.30 |
17:30:19 20.08.2026 |
-18.50 -19.58 |
-1.00 -1.30 |
14.00 22.58 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
65.60 62.50 |
0.00 0.00 |
3.10 4.96 |
17:30:19 20.08.2026 |
6.60 12.45 |
5.20 9.56 |
10.70 21.88 |
|
|||
|
Orior CH0111677362 |
15.66 15.08 |
0.00 0.00 |
0.58 3.85 |
17:30:19 20.08.2026 |
1.80 13.39 |
4.78 45.70 |
1.36 9.80 |
|
|||
|
DocMorris CH0042615283 |
10.32 10.00 |
0.00 0.00 |
0.32 3.20 |
17:30:19 20.08.2026 |
2.71 39.16 |
4.25 78.83 |
2.86 42.14 |
|
|||
|
Tecan CH0012100191 |
197.00 191.20 |
0.00 0.00 |
5.80 3.03 |
17:30:19 20.08.2026 |
46.40 32.52 |
55.00 41.01 |
18.30 10.71 |
|
|||
|
COLTENE CH0025343259 |
49.00 47.65 |
0.00 0.00 |
1.35 2.83 |
17:30:19 20.08.2026 |
-0.95 -1.96 |
-10.50 -18.10 |
-1.95 -3.94 |
|
|||
|
Leonteq CH0190891181 |
21.35 20.85 |
0.00 0.00 |
0.50 2.40 |
17:30:19 20.08.2026 |
4.54 31.27 |
7.92 71.10 |
1.20 6.72 |
|
|||
|
Galenica CH0360674466 |
82.70 80.80 |
0.00 0.00 |
1.90 2.35 |
17:30:19 20.08.2026 |
-2.95 -3.52 |
-21.85 -21.25 |
-3.25 -3.86 |
|
|||
|
Givaudan CH0010645932 |
3’259.00 3’193.00 |
0.00 0.00 |
66.00 2.07 |
17:30:19 20.08.2026 |
376.00 13.50 |
172.00 5.75 |
-213.00 -6.31 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 1.97 |
17:30:19 20.08.2026 |
-0.01 -13.79 |
-0.01 -17.01 |
-0.02 -31.51 |
|
|||
|
Swiss Prime Site CH0008038389 |
127.20 124.90 |
0.00 0.00 |
2.30 1.84 |
17:30:19 20.08.2026 |
-4.70 -3.60 |
-11.80 -8.56 |
13.90 12.40 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
340.40 351.20 |
0.00 0.00 |
-10.80 -3.08 |
17:30:19 20.08.2026 |
39.00 11.80 |
69.00 22.95 |
187.50 102.97 |
|
|||
|
Idorsia CH0363463438 |
5.60 5.79 |
0.00 0.00 |
-0.19 -3.28 |
17:30:19 20.08.2026 |
1.66 41.74 |
1.77 45.67 |
3.04 117.37 |
|
|||
|
Medartis CH0386200239 |
90.40 93.50 |
0.00 0.00 |
-3.10 -3.32 |
17:36:30 20.08.2026 |
17.00 22.22 |
-0.50 -0.53 |
10.90 13.20 |
|
|||
|
Sensirion CH0406705126 |
74.50 77.20 |
0.00 0.00 |
-2.70 -3.50 |
17:37:10 20.08.2026 |
1.00 1.31 |
21.00 37.10 |
1.30 1.70 |
|
|||
|
Implenia CH0023868554 |
65.20 67.60 |
0.00 0.00 |
-2.40 -3.55 |
17:30:20 20.08.2026 |
4.50 7.61 |
-13.70 -17.72 |
6.40 11.19 |
|
|||
|
Bystronic CH0244017502 |
135.00 140.40 |
0.00 0.00 |
-5.40 -3.85 |
17:30:19 20.08.2026 |
-41.40 -22.67 |
-131.30 -48.18 |
-231.80 -62.14 |
|
|||
|
Huber + Suhner CH0030380734 |
168.20 175.60 |
0.00 0.00 |
-7.40 -4.21 |
17:30:19 20.08.2026 |
-76.10 -29.67 |
-1.20 -0.66 |
69.80 63.11 |
|
|||
|
Rieter CH0003671440 |
2.91 3.04 |
0.00 0.00 |
-0.13 -4.28 |
17:30:19 20.08.2026 |
-0.02 -0.49 |
-0.35 -10.23 |
-3.80 -55.31 |
|
|||
|
LEM CH0022427626 |
503.00 526.00 |
0.00 0.00 |
-23.00 -4.37 |
17:30:19 20.08.2026 |
226.00 72.44 |
220.50 69.45 |
-13.00 -2.36 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
27.55 28.90 |
0.00 0.00 |
-1.35 -4.67 |
17:35:46 20.08.2026 |
11.70 66.86 |
13.30 83.65 |
13.18 82.27 |
|
|||
|
Logitech CH0025751329 |
76.42 80.30 |
0.00 0.00 |
-3.88 -4.83 |
17:39:09 20.08.2026 |
-1.26 -1.54 |
10.80 15.54 |
-0.48 -0.59 |
|
|||
|
Montana Aerospace CH1110425654 |
24.50 26.05 |
0.00 0.00 |
-1.55 -5.95 |
17:30:19 20.08.2026 |
4.35 19.64 |
-7.50 -22.06 |
0.60 2.32 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.21 |
0.00 0.00 |
-0.02 -8.97 |
17:30:29 20.08.2026 |
-0.21 -50.00 |
-0.83 -79.73 |
-2.54 -92.36 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 5.85 |
0.00 0.00 |
-0.85 -14.53 |
17:19:53 20.08.2026 |
-0.80 -13.79 |
-1.20 -19.35 |
-1.50 -23.08 |
|