SPI 998750 / CH0009987501
18’589.35
Pkt
14.81
Pkt
0.08
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.80 |
6.30 6.30 |
0.50 8.62 |
09:32:28 11.05.2026 |
-1.35 -19.15 |
-2.15 -27.39 |
-1.25 -17.99 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
18.56 17.10 |
18.94 17.75 |
1.46 8.54 |
14:33:03 11.05.2026 |
4.37 53.01 |
2.60 26.00 |
5.51 77.59 |
|
|||
|
Huber + Suhner CH0030380734 |
276.00 265.00 |
277.00 265.00 |
11.00 4.15 |
14:25:50 11.05.2026 |
98.10 56.57 |
126.50 87.24 |
197.40 266.40 |
|
|||
|
SoftwareONE CH0496451508 |
7.31 7.06 |
7.32 7.03 |
0.25 3.47 |
14:31:35 11.05.2026 |
0.07 1.00 |
-0.29 -3.88 |
0.56 8.53 |
|
|||
|
Ypsomed CH0019396990 |
298.80 288.80 |
300.00 292.20 |
10.00 3.46 |
14:31:25 11.05.2026 |
-13.80 -4.71 |
-29.30 -9.50 |
-69.30 -19.89 |
|
|||
|
Landis+Gyr CH0371153492 |
46.15 44.75 |
47.10 45.65 |
1.40 3.13 |
14:24:53 11.05.2026 |
-0.60 -1.11 |
-1.80 -3.26 |
2.20 4.30 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.98 13.60 |
13.98 13.60 |
0.38 2.79 |
13:55:04 11.05.2026 |
-5.30 -27.75 |
-0.40 -2.82 |
5.86 73.80 |
|
|||
|
Medmix CH1129677105 |
8.73 8.55 |
8.73 8.52 |
0.18 2.11 |
14:29:00 11.05.2026 |
-3.02 -25.81 |
0.16 1.88 |
-1.18 -11.97 |
|
|||
|
Orior CH0111677362 |
13.84 13.58 |
14.26 13.58 |
0.26 1.91 |
14:20:28 11.05.2026 |
1.80 15.73 |
0.92 7.47 |
-2.72 -17.04 |
|
|||
|
Xlife Sciences CH0461929603 |
21.70 21.30 |
21.80 21.60 |
0.40 1.88 |
13:19:18 11.05.2026 |
1.00 4.95 |
3.20 17.78 |
0.70 3.41 |
|
|||
|
VP Bank LI0315487269 |
84.10 82.70 |
84.30 82.70 |
1.40 1.69 |
14:28:48 11.05.2026 |
-2.10 -2.44 |
4.50 5.67 |
2.30 2.82 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
113.90 112.10 |
117.70 112.10 |
1.80 1.61 |
14:33:00 11.05.2026 |
8.60 7.96 |
21.85 23.06 |
15.60 15.45 |
|
|||
|
ALSO CH0024590272 |
165.60 163.00 |
167.40 163.00 |
2.60 1.60 |
14:30:52 11.05.2026 |
-42.90 -20.98 |
-55.40 -25.53 |
-94.90 -37.00 |
|
|||
|
Komax CH0010702154 |
58.10 57.20 |
58.10 56.40 |
0.90 1.57 |
14:23:47 11.05.2026 |
-14.10 -20.11 |
-3.50 -5.88 |
-42.10 -42.92 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
7.30 7.48 |
7.50 7.30 |
-0.18 -2.41 |
13:56:21 11.05.2026 |
-2.86 -26.48 |
-0.86 -9.77 |
-0.56 -6.59 |
|
|||
|
StarragTornos CH0002361068 |
31.70 32.50 |
32.60 31.70 |
-0.80 -2.46 |
13:43:47 11.05.2026 |
0.10 0.31 |
2.60 8.84 |
-3.80 -10.61 |
|
|||
|
Richemont CH0210483332 |
153.85 158.40 |
158.20 153.25 |
-4.55 -2.87 |
14:27:25 11.05.2026 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 103.00 |
101.00 100.00 |
-3.00 -2.91 |
11:40:12 11.05.2026 |
29.00 39.19 |
39.50 62.20 |
43.00 71.67 |
|
|||
|
Swatch CH0012255144 |
40.40 41.65 |
42.30 40.20 |
-1.25 -3.00 |
14:26:09 11.05.2026 |
-0.36 -0.93 |
4.84 14.51 |
10.60 38.41 |
|
|||
|
Swiss Life CH0014852781 |
851.40 879.40 |
856.80 840.00 |
-28.00 -3.18 |
14:28:03 11.05.2026 |
47.80 5.52 |
40.60 4.65 |
71.20 8.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
10:30:14 11.05.2026 |
-0.15 -20.00 |
-0.24 -29.27 |
-0.57 -49.57 |
|
|||
|
Meier Tobler CH0208062627 |
32.05 33.15 |
33.30 31.70 |
-1.10 -3.32 |
13:46:31 11.05.2026 |
-4.90 -12.37 |
-2.10 -5.71 |
-0.40 -1.14 |
|
|||
|
Swatch CH0012255151 |
202.60 210.60 |
213.80 201.70 |
-8.00 -3.80 |
14:28:04 11.05.2026 |
-3.10 -1.60 |
25.75 15.62 |
52.80 38.30 |
|
|||
|
BioVersys CH0210362643 |
26.50 27.60 |
27.50 26.50 |
-1.10 -3.99 |
12:32:00 11.05.2026 |
1.50 5.88 |
0.60 2.27 |
-8.30 -23.51 |
|
|||
|
Comet CH0360826991 |
337.00 351.80 |
350.60 336.60 |
-14.80 -4.21 |
14:24:51 11.05.2026 |
47.00 16.56 |
141.00 74.29 |
114.40 52.87 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 250.00 |
248.00 236.00 |
-14.00 -5.60 |
09:26:58 11.05.2026 |
8.00 3.33 |
32.00 14.81 |
2.00 0.81 |
|
|||
|
Adval Tech CH0008967926 |
36.20 39.60 |
0.00 0.00 |
-3.40 -8.59 |
08:58:46 11.05.2026 |
6.40 19.28 |
-0.40 -1.00 |
-13.40 -25.28 |
|