SPI 998750 / CH0009987501
20’300.32
Pkt
-136.65
Pkt
-0.67
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
42.20 35.40 |
43.00 34.70 |
6.80 19.21 |
14:35:26 27.08.2026 |
-8.00 -21.68 |
3.40 13.33 |
14.70 103.52 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.16 |
0.20 0.16 |
0.03 17.84 |
14:31:41 27.08.2026 |
-0.28 -61.80 |
-0.59 -77.63 |
-2.54 -93.73 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.75 5.15 |
5.75 5.20 |
0.60 11.65 |
13:43:21 27.08.2026 |
-0.60 -10.34 |
-1.20 -18.75 |
-3.75 -41.90 |
|
|||
|
Feintool International CH0009320091 |
12.00 11.00 |
12.20 11.35 |
1.00 9.09 |
14:31:22 27.08.2026 |
1.55 16.49 |
1.15 11.73 |
-0.20 -1.79 |
|
|||
|
BELIMO CH1101098163 |
870.50 832.00 |
870.50 839.00 |
38.50 4.63 |
14:34:39 27.08.2026 |
37.50 4.75 |
17.50 2.16 |
-58.50 -6.61 |
|
|||
|
DocMorris CH0042615283 |
10.68 10.25 |
10.68 10.15 |
0.43 4.20 |
14:35:16 27.08.2026 |
3.26 48.98 |
4.76 92.42 |
2.98 43.06 |
|
|||
|
Peach Property Group CH0118530366 |
4.75 4.58 |
4.76 4.58 |
0.17 3.71 |
14:00:32 27.08.2026 |
-0.49 -9.80 |
-1.25 -21.70 |
-2.17 -32.49 |
|
|||
|
Molecular Partners CH0256379097 |
3.73 3.60 |
3.78 3.60 |
0.13 3.61 |
14:16:46 27.08.2026 |
0.38 12.06 |
-0.21 -5.61 |
0.62 21.31 |
|
|||
|
Edisun Power Europe CH0024736404 |
72.40 70.00 |
72.40 70.60 |
2.40 3.43 |
13:17:20 27.08.2026 |
4.40 6.47 |
8.00 12.42 |
22.40 44.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.39 17.79 |
18.60 18.12 |
0.60 3.37 |
14:30:53 27.08.2026 |
-6.49 -28.22 |
7.90 91.75 |
6.28 61.39 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.62 12.22 |
12.62 12.22 |
0.40 3.27 |
14:25:34 27.08.2026 |
-1.84 -13.11 |
-7.00 -36.46 |
3.61 42.03 |
|
|||
|
Meier Tobler CH0208062627 |
34.80 33.70 |
34.80 34.00 |
1.10 3.26 |
14:21:12 27.08.2026 |
1.90 5.97 |
-5.00 -12.92 |
-1.70 -4.80 |
|
|||
|
Orell Fuessli CH0003420806 |
143.00 138.50 |
144.00 138.00 |
4.50 3.25 |
14:32:56 27.08.2026 |
-24.00 -14.77 |
5.50 4.14 |
25.50 22.57 |
|
|||
|
LEM CH0022427626 |
534.00 519.00 |
534.00 522.00 |
15.00 2.89 |
14:30:16 27.08.2026 |
169.00 51.52 |
185.00 59.29 |
-52.00 -9.47 |
|
|||
|
Huber + Suhner CH0030380734 |
171.40 166.60 |
172.40 167.40 |
4.80 2.88 |
14:33:54 27.08.2026 |
-104.20 -39.17 |
-23.80 -12.82 |
53.80 49.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarragTornos CH0002361068 |
34.90 35.60 |
35.00 34.20 |
-0.70 -1.97 |
14:21:12 27.08.2026 |
0.90 2.76 |
-0.10 -0.30 |
1.30 4.04 |
|
|||
|
Züblin CH0312309682 |
49.80 50.80 |
51.00 49.80 |
-1.00 -1.97 |
10:01:51 27.08.2026 |
-1.60 -3.10 |
2.80 5.93 |
1.00 2.04 |
|
|||
|
BioVersys CH0210362643 |
24.80 25.30 |
25.40 24.80 |
-0.50 -1.98 |
14:29:46 27.08.2026 |
-2.20 -8.15 |
1.30 5.53 |
-0.10 -0.40 |
|
|||
|
Flughafen Zürich CH0319416936 |
226.20 230.80 |
231.00 225.40 |
-4.60 -1.99 |
14:35:53 27.08.2026 |
1.80 0.79 |
-33.20 -12.69 |
-11.20 -4.67 |
|
|||
|
Kühne + Nagel International CH0025238863 |
216.00 220.90 |
216.90 211.60 |
-4.90 -2.22 |
14:35:28 27.08.2026 |
42.45 24.00 |
44.85 25.71 |
52.15 31.20 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.50 12.80 |
12.85 12.50 |
-0.30 -2.34 |
11:25:11 27.08.2026 |
-1.10 -8.15 |
-1.25 -9.16 |
-0.80 -6.06 |
|
|||
|
Mikron CH0003390066 |
16.10 16.50 |
16.40 16.10 |
-0.40 -2.42 |
14:32:20 27.08.2026 |
-0.20 -1.22 |
-0.95 -5.56 |
-2.35 -12.70 |
|
|||
|
Klingelnberg CH0420462266 |
10.85 11.15 |
11.05 10.85 |
-0.30 -2.69 |
14:29:00 27.08.2026 |
0.70 6.67 |
0.10 0.90 |
-1.75 -13.51 |
|
|||
|
Givaudan CH0010645932 |
3’276.00 3’373.00 |
3’308.00 3’241.00 |
-97.00 -2.88 |
14:33:45 27.08.2026 |
418.00 14.50 |
255.00 8.37 |
-104.00 -3.06 |
|
|||
|
Adval Tech CH0008967926 |
40.40 41.60 |
40.60 40.40 |
-1.20 -2.88 |
14:01:48 27.08.2026 |
-0.80 -1.82 |
5.40 14.29 |
2.40 5.88 |
|
|||
|
IVF HARTMANN CH0187624256 |
131.00 135.00 |
131.00 130.50 |
-4.00 -2.96 |
14:00:56 27.08.2026 |
3.00 2.35 |
-9.00 -6.45 |
-11.50 -8.10 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 27.08.2026 |
0.00 0.00 |
20.00 3.45 |
-25.00 -4.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 230.00 |
0.00 0.00 |
-8.00 -3.48 |
05:55:00 27.08.2026 |
-20.00 -8.00 |
0.00 0.00 |
4.00 1.77 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -6.78 |
13:48:25 27.08.2026 |
0.01 17.99 |
-0.05 -39.16 |
-0.02 -20.00 |
|