SPI 998750 / CH0009987501
18’583.04
Pkt
-35.51
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
1’966.00 1’844.00 |
0.00 0.00 |
122.00 6.62 |
17:35:07 05.02.2026 |
-514.00 -21.42 |
-354.00 -15.80 |
-339.00 -15.24 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.06 |
0.00 0.00 |
0.05 4.27 |
16:09:28 05.02.2026 |
-0.20 -15.38 |
-0.54 -32.72 |
-1.41 -56.18 |
|
|||
|
Gurit CH1173567111 |
21.70 20.90 |
0.00 0.00 |
0.80 3.83 |
17:34:01 05.02.2026 |
9.54 87.04 |
5.68 38.33 |
3.26 18.91 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.68 0.66 |
0.00 0.00 |
0.03 3.82 |
16:48:30 05.02.2026 |
-0.14 -17.50 |
-0.36 -35.29 |
-0.71 -51.82 |
|
|||
|
Temenos CH0012453913 |
66.65 64.25 |
0.00 0.00 |
2.40 3.74 |
17:32:37 05.02.2026 |
-11.60 -15.28 |
-7.70 -10.69 |
-12.65 -16.44 |
|
|||
|
Straumann CH1175448666 |
97.98 94.84 |
0.00 0.00 |
3.14 3.31 |
17:37:00 05.02.2026 |
-7.12 -7.25 |
-12.18 -11.80 |
-36.53 -28.64 |
|
|||
|
Huber + Suhner CH0030380734 |
173.20 168.20 |
0.00 0.00 |
5.00 2.97 |
17:31:43 05.02.2026 |
8.80 5.95 |
48.00 44.20 |
81.60 108.80 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.00 101.00 |
0.00 0.00 |
3.00 2.97 |
17:31:43 05.02.2026 |
18.40 22.72 |
24.60 32.89 |
27.20 37.67 |
|
|||
|
SGS CH1256740924 |
95.72 93.26 |
0.00 0.00 |
2.46 2.64 |
17:36:37 05.02.2026 |
0.04 0.04 |
9.42 11.43 |
4.24 4.84 |
|
|||
|
Evolva CH1262055788 |
0.78 0.76 |
0.00 0.00 |
0.02 2.36 |
17:31:43 05.02.2026 |
-0.17 -18.43 |
-0.28 -26.32 |
-0.41 -34.47 |
|
|||
|
Lindt CH0010570767 |
11’610.00 11’360.00 |
0.00 0.00 |
250.00 2.20 |
17:34:33 05.02.2026 |
-1’240.00 -9.96 |
-640.00 -5.40 |
780.00 7.48 |
|
|||
|
Lindt CH0010570759 |
120’000.00 117’600.00 |
0.00 0.00 |
2’400.00 2.04 |
17:31:43 05.02.2026 |
-8’600.00 -6.91 |
-1’800.00 -1.53 |
13’800.00 13.53 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
101.00 99.00 |
0.00 0.00 |
2.00 2.02 |
17:31:43 05.02.2026 |
16.00 19.44 |
24.10 32.48 |
30.10 44.13 |
|
|||
|
Xlife Sciences CH0461929603 |
21.40 21.00 |
0.00 0.00 |
0.40 1.90 |
17:34:05 05.02.2026 |
0.60 3.00 |
-2.30 -10.04 |
-0.50 -2.37 |
|
|||
|
Flughafen Zürich CH0319416936 |
245.00 240.80 |
0.00 0.00 |
4.20 1.74 |
17:35:07 05.02.2026 |
-4.60 -1.91 |
2.20 0.94 |
17.40 7.95 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
10.00 10.30 |
0.00 0.00 |
-0.30 -2.91 |
16:17:57 05.02.2026 |
0.65 6.84 |
-1.45 -12.50 |
-3.65 -26.45 |
|
|||
|
Romande Energie CH1263676327 |
42.20 43.50 |
0.00 0.00 |
-1.30 -2.99 |
17:31:43 05.02.2026 |
-0.10 -0.24 |
1.30 3.16 |
-3.20 -7.02 |
|
|||
|
PolyPeptide CH1110760852 |
25.95 26.75 |
0.00 0.00 |
-0.80 -2.99 |
17:31:43 05.02.2026 |
2.55 10.39 |
5.40 24.88 |
2.90 11.98 |
|
|||
|
Kuros CH0325814116 |
25.22 26.02 |
0.00 0.00 |
-0.80 -3.07 |
17:31:43 05.02.2026 |
-3.80 -12.59 |
-1.30 -4.70 |
4.63 21.29 |
|
|||
|
Cicor Technologies CH0008702190 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
17:31:43 05.02.2026 |
-86.50 -41.59 |
-74.50 -38.01 |
52.50 76.09 |
|
|||
|
Swissquote CH0010675863 |
423.40 438.20 |
0.00 0.00 |
-14.80 -3.38 |
17:36:52 05.02.2026 |
-48.80 -10.07 |
-113.40 -20.66 |
33.60 8.36 |
|
|||
|
Partners Group CH0024608827 |
966.60 1’001.00 |
0.00 0.00 |
-34.40 -3.44 |
17:34:34 05.02.2026 |
18.60 1.94 |
-114.40 -10.48 |
-400.90 -29.08 |
|
|||
|
Bellevue CH0028422100 |
11.10 11.50 |
0.00 0.00 |
-0.40 -3.48 |
17:31:43 05.02.2026 |
2.93 34.80 |
3.67 47.79 |
-2.65 -18.93 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.09 1.13 |
0.00 0.00 |
-0.04 -3.72 |
17:31:43 05.02.2026 |
-1.85 -62.08 |
-1.40 -55.34 |
-2.29 -66.96 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.23 |
0.00 0.00 |
-0.06 -4.47 |
17:31:43 05.02.2026 |
-0.16 -11.68 |
-0.34 -21.94 |
-0.04 -3.20 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.86 19.76 |
0.00 0.00 |
-0.90 -4.55 |
17:31:43 05.02.2026 |
5.85 40.91 |
13.32 195.02 |
10.69 113.00 |
|
|||
|
Villars CH0002609656 |
560.00 590.00 |
0.00 0.00 |
-30.00 -5.08 |
17:31:43 05.02.2026 |
-35.00 -5.88 |
-30.00 -5.08 |
-5.00 -0.88 |
|
|||
|
Idorsia CH0363463438 |
3.51 3.71 |
0.00 0.00 |
-0.21 -5.53 |
17:31:43 05.02.2026 |
0.12 3.28 |
0.36 11.04 |
2.89 397.94 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.60 7.00 |
0.00 0.00 |
-0.40 -5.71 |
17:31:43 05.02.2026 |
-0.50 -6.67 |
-0.30 -4.11 |
0.00 0.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
114.60 122.60 |
0.00 0.00 |
-8.00 -6.53 |
17:31:43 05.02.2026 |
58.90 89.38 |
68.90 123.26 |
62.00 98.73 |
|