SPI 998750 / CH0009987501
18’894.71
Pkt
11.72
Pkt
0.06
%
09:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burckhardt Compression CH0025536027 |
466.00 450.50 |
468.50 453.50 |
15.50 3.44 |
09:22:27 05.06.2026 |
-43.00 -7.82 |
-13.00 -2.50 |
-115.00 -18.49 |
 |
|||
|
lastminute.com NL0010733960 |
13.15 12.75 |
13.15 13.15 |
0.40 3.14 |
09:16:26 05.06.2026 |
0.95 7.66 |
1.40 11.72 |
-3.50 -20.77 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’075.00 |
1’095.00 1’085.00 |
20.00 1.86 |
09:01:45 05.06.2026 |
-95.00 -8.12 |
131.00 13.88 |
129.00 13.64 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
280.50 275.50 |
281.00 278.00 |
5.00 1.81 |
09:21:42 05.06.2026 |
-5.50 -2.01 |
-22.50 -7.73 |
48.50 22.05 |
|
|||
|
Curatis CH1330780979 |
22.50 22.10 |
22.50 22.50 |
0.40 1.81 |
09:10:40 05.06.2026 |
6.50 36.93 |
12.05 100.00 |
11.90 97.54 |
|
|||
|
BELIMO CH1101098163 |
899.50 885.00 |
908.00 892.00 |
14.50 1.64 |
09:22:32 05.06.2026 |
138.50 18.93 |
92.00 11.83 |
81.50 10.34 |
|
|||
|
Medartis CH0386200239 |
76.20 75.10 |
76.20 75.20 |
1.10 1.46 |
09:09:27 05.06.2026 |
-16.80 -18.79 |
-14.80 -16.93 |
-3.50 -4.60 |
|
|||
|
SIG Group CH0435377954 |
12.16 11.99 |
12.24 12.07 |
0.17 1.42 |
09:16:47 05.06.2026 |
-0.63 -5.10 |
2.46 26.54 |
-4.71 -28.65 |
|
|||
|
V-Zug CH0542483745 |
40.00 39.45 |
40.00 40.00 |
0.55 1.39 |
09:01:15 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ypsomed CH0019396990 |
350.40 345.80 |
351.00 345.60 |
4.60 1.33 |
09:21:01 05.06.2026 |
69.20 25.72 |
21.70 6.86 |
-69.30 -17.01 |
|
|||
|
Mikron CH0003390066 |
17.45 17.25 |
17.50 17.45 |
0.20 1.16 |
09:01:48 05.06.2026 |
0.16 0.93 |
-3.20 -15.61 |
1.16 7.19 |
|
|||
|
Givaudan CH0010645932 |
2’871.00 2’839.00 |
2’873.00 2’840.00 |
32.00 1.13 |
09:21:56 05.06.2026 |
-129.00 -4.36 |
-476.00 -14.39 |
-1’315.00 -31.71 |
|
|||
|
APG SGA CH0019107025 |
181.50 179.50 |
181.50 180.00 |
2.00 1.11 |
09:13:47 05.06.2026 |
-31.00 -14.69 |
-27.00 -13.04 |
-49.00 -21.40 |
|
|||
|
Alcon CH0432492467 |
52.64 52.08 |
52.74 52.38 |
0.56 1.08 |
09:23:00 05.06.2026 |
-12.98 -20.29 |
-12.92 -20.22 |
-19.26 -27.42 |
|
|||
|
Molecular Partners CH0256379097 |
3.07 3.04 |
3.15 3.07 |
0.03 0.99 |
09:01:48 05.06.2026 |
-0.86 -22.28 |
-0.33 -9.77 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
164.20 167.80 |
169.60 164.20 |
-3.60 -2.15 |
09:25:34 05.06.2026 |
53.20 46.02 |
66.40 64.84 |
71.90 74.20 |
|
|||
|
Huber + Suhner CH0030380734 |
269.00 275.50 |
275.50 267.50 |
-6.50 -2.36 |
09:25:03 05.06.2026 |
104.30 57.88 |
136.50 92.23 |
205.10 258.31 |
|
|||
|
SKAN CH0013396012 |
51.20 52.50 |
51.20 51.20 |
-1.30 -2.48 |
09:16:34 05.06.2026 |
-0.50 -0.98 |
1.30 2.65 |
-22.70 -31.10 |
|
|||
|
Klingelnberg CH0420462266 |
11.65 11.95 |
11.95 11.65 |
-0.30 -2.51 |
09:19:10 05.06.2026 |
1.90 16.67 |
3.05 29.76 |
1.30 10.83 |
|
|||
|
VAT CH0311864901 |
603.20 619.40 |
616.00 602.00 |
-16.20 -2.62 |
09:25:26 05.06.2026 |
98.40 18.69 |
227.70 57.34 |
310.10 98.54 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’310.00 3’400.00 |
0.00 0.00 |
-90.00 -2.65 |
08:27:04 05.06.2026 |
30.00 0.88 |
-220.00 -6.03 |
-60.00 -1.72 |
|
|||
|
Comet CH0360826991 |
346.40 360.20 |
357.60 345.40 |
-13.80 -3.83 |
09:20:06 05.06.2026 |
88.80 31.87 |
146.60 66.39 |
146.40 66.24 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 240.00 |
0.00 0.00 |
-10.00 -4.17 |
05:55:00 05.06.2026 |
10.00 4.35 |
18.00 8.11 |
6.00 2.56 |
|
|||
|
StarragTornos CH0002361068 |
32.50 34.00 |
0.00 0.00 |
-1.50 -4.41 |
08:15:03 05.06.2026 |
0.40 1.23 |
3.10 10.37 |
-2.90 -8.08 |
|
|||
|
Xlife Sciences CH0461929603 |
22.10 23.40 |
0.00 0.00 |
-1.30 -5.56 |
07:50:05 05.06.2026 |
2.40 11.11 |
1.90 8.60 |
4.15 20.91 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.37 |
0.36 0.33 |
-0.02 -6.68 |
09:25:23 05.06.2026 |
-0.32 -45.64 |
-2.37 -86.18 |
-1.97 -83.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.71 20.10 |
19.40 18.63 |
-1.39 -6.92 |
09:25:25 05.06.2026 |
13.65 172.57 |
14.30 196.97 |
13.63 171.88 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.91 1.00 |
0.91 0.90 |
-0.09 -9.00 |
09:14:08 05.06.2026 |
-0.05 -4.59 |
0.30 40.54 |
-0.96 -47.87 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.50 5.00 |
0.00 0.00 |
-0.50 -10.00 |
05:55:00 05.06.2026 |
-0.25 -4.17 |
-1.85 -24.34 |
-1.45 -20.14 |
|