SPI 998750 / CH0009987501
20’190.79
Pkt
95.76
Pkt
0.48
%
16:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
134.40 118.80 |
135.80 123.60 |
15.60 13.13 |
16:04:56 22.07.2026 |
-19.80 -14.45 |
-11.30 -8.79 |
-85.80 -42.27 |
 |
|||
|
Perrot Duval CH0252620700 |
51.50 45.80 |
51.50 47.00 |
5.70 12.45 |
12:35:29 22.07.2026 |
0.40 0.88 |
0.80 1.78 |
-4.20 -8.40 |
|
|||
|
Adecco CH0012138605 |
21.94 20.16 |
22.08 20.30 |
1.78 8.83 |
16:07:57 22.07.2026 |
1.64 8.71 |
-1.60 -7.25 |
-5.50 -21.19 |
|
|||
|
Sonova CH0012549785 |
213.80 200.40 |
215.60 207.20 |
13.40 6.69 |
16:09:16 22.07.2026 |
17.80 9.49 |
-12.50 -5.74 |
-29.50 -12.56 |
|
|||
|
Autoneum CH0127480363 |
109.00 104.40 |
109.00 104.20 |
4.60 4.41 |
16:09:32 22.07.2026 |
-12.00 -10.07 |
-47.20 -30.57 |
-39.60 -26.98 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.20 11.70 |
12.32 11.40 |
0.50 4.27 |
16:09:03 22.07.2026 |
-5.42 -31.88 |
-12.12 -51.14 |
4.79 70.54 |
|
|||
|
Phoenix Mecano CH1261338102 |
433.00 420.00 |
437.00 422.00 |
13.00 3.10 |
16:08:39 22.07.2026 |
11.00 2.61 |
-2.00 -0.46 |
-23.00 -5.05 |
|
|||
|
Leonteq CH0190891181 |
15.66 15.20 |
15.88 14.92 |
0.46 3.03 |
16:05:56 22.07.2026 |
0.04 0.25 |
0.70 4.59 |
-6.56 -29.16 |
|
|||
|
V-Zug CH0542483745 |
43.25 42.00 |
43.45 42.25 |
1.25 2.98 |
16:09:29 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nestlé CH0038863350 |
86.74 84.28 |
87.08 85.20 |
2.46 2.92 |
16:09:29 22.07.2026 |
8.75 11.39 |
11.61 15.70 |
7.83 10.07 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.05 |
0.03 2.86 |
09:18:45 22.07.2026 |
-0.05 -4.59 |
-0.04 -3.70 |
-0.75 -41.90 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.80 99.00 |
102.20 99.10 |
2.80 2.83 |
16:08:06 22.07.2026 |
1.10 1.13 |
6.30 6.82 |
23.70 31.60 |
|
|||
|
Sika CH0418792922 |
160.35 156.00 |
160.75 155.35 |
4.35 2.79 |
16:09:20 22.07.2026 |
6.25 4.11 |
12.20 8.34 |
-43.80 -21.66 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 32.80 |
33.70 32.80 |
0.90 2.74 |
15:20:58 22.07.2026 |
-2.10 -5.95 |
6.50 24.34 |
9.40 39.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
251.00 255.00 |
254.80 246.60 |
-4.00 -1.57 |
16:07:35 22.07.2026 |
-4.40 -1.60 |
-31.00 -10.29 |
-26.00 -8.78 |
|
|||
|
DocMorris CH0042615283 |
10.63 10.81 |
11.20 10.50 |
-0.18 -1.67 |
16:08:32 22.07.2026 |
3.41 46.93 |
4.76 80.68 |
2.59 32.09 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.29 2.33 |
2.32 2.22 |
-0.04 -1.72 |
13:47:23 22.07.2026 |
1.37 159.95 |
1.44 185.35 |
1.09 95.59 |
|
|||
|
Vontobel CH0012335540 |
79.80 81.40 |
81.40 79.70 |
-1.60 -1.97 |
16:07:23 22.07.2026 |
12.70 18.54 |
14.70 22.11 |
11.70 16.83 |
|
|||
|
Romande Energie CH1263676327 |
49.60 50.80 |
50.60 49.60 |
-1.20 -2.36 |
16:03:05 22.07.2026 |
3.10 6.53 |
6.80 15.53 |
8.00 18.78 |
|
|||
|
Sandoz CH1243598427 |
64.64 66.54 |
65.56 63.36 |
-1.90 -2.86 |
16:09:13 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lonza CH0013841017 |
545.20 564.00 |
553.80 527.40 |
-18.80 -3.33 |
16:09:30 22.07.2026 |
41.80 7.95 |
24.20 4.45 |
-2.00 -0.35 |
|
|||
|
BACHEM CH1176493729 |
74.85 77.70 |
77.40 73.30 |
-2.85 -3.67 |
16:07:43 22.07.2026 |
1.80 2.60 |
3.35 4.94 |
13.00 22.36 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.00 69.80 |
0.00 0.00 |
-2.80 -4.01 |
08:42:06 22.07.2026 |
-2.80 -4.06 |
9.00 15.73 |
16.70 33.74 |
|
|||
|
Swatch CH0012255151 |
178.15 186.35 |
184.25 176.60 |
-8.20 -4.40 |
16:08:57 22.07.2026 |
21.55 11.66 |
41.55 25.22 |
65.85 46.89 |
|
|||
|
Swatch CH0012255144 |
35.40 37.20 |
37.15 35.20 |
-1.80 -4.84 |
16:07:26 22.07.2026 |
3.60 9.64 |
7.61 22.83 |
12.21 42.48 |
|
|||
|
EFG International CH0022268228 |
17.10 18.08 |
18.04 17.08 |
-0.98 -5.42 |
16:08:10 22.07.2026 |
0.56 3.16 |
-1.84 -9.15 |
2.24 13.98 |
|
|||
|
ALSO CH0024590272 |
187.40 199.00 |
199.40 187.00 |
-11.60 -5.83 |
16:07:32 22.07.2026 |
40.40 24.85 |
5.60 2.84 |
-68.50 -25.23 |
|
|||
|
VAT CH0311864901 |
646.20 700.40 |
702.00 642.00 |
-54.20 -7.74 |
16:09:29 22.07.2026 |
87.00 15.02 |
161.20 31.92 |
326.30 96.00 |
|