SPI 998750 / CH0009987501
18’426.53
Pkt
-57.94
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
7.00 6.35 |
7.05 7.00 |
0.65 10.24 |
16:42:53 03.02.2026 |
-0.90 -11.32 |
-0.30 -4.08 |
-1.70 -19.43 |
 |
|||
|
COSMO Pharmaceuticals NL0011832936 |
124.80 117.20 |
129.40 120.00 |
7.60 6.48 |
17:30:08 03.02.2026 |
46.80 69.03 |
54.00 89.11 |
48.80 74.16 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 18.50 |
19.60 19.60 |
1.10 5.95 |
09:34:43 03.02.2026 |
-0.80 -3.96 |
-3.60 -15.65 |
-2.20 -10.19 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.06 |
1.12 1.07 |
0.05 4.27 |
17:30:08 03.02.2026 |
-0.22 -16.73 |
-0.45 -29.61 |
-1.58 -59.62 |
|
|||
|
lastminute.com NL0010733960 |
14.60 14.10 |
15.00 14.25 |
0.50 3.55 |
17:30:08 03.02.2026 |
0.70 5.15 |
-1.90 -11.73 |
-1.90 -11.73 |
|
|||
|
Zug Estate b CH0148052126 |
2’390.00 2’310.00 |
2’390.00 2’330.00 |
80.00 3.46 |
17:30:08 03.02.2026 |
190.00 8.92 |
190.00 8.92 |
240.00 11.54 |
|
|||
|
Meier Tobler CH0208062627 |
37.65 36.40 |
38.00 36.25 |
1.25 3.43 |
17:30:08 03.02.2026 |
-3.20 -8.00 |
0.65 1.80 |
9.20 33.33 |
|
|||
|
Swatch CH0012255144 |
36.82 35.66 |
37.30 35.76 |
1.16 3.25 |
17:30:08 03.02.2026 |
-2.66 -7.56 |
2.46 8.18 |
-0.61 -1.84 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
56.50 54.80 |
57.40 55.10 |
1.70 3.10 |
17:30:08 03.02.2026 |
8.65 18.70 |
-2.40 -4.19 |
14.65 36.40 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.73 3.62 |
3.74 3.61 |
0.11 3.10 |
17:30:08 03.02.2026 |
0.71 25.00 |
-0.52 -12.81 |
-0.08 -2.10 |
|
|||
|
Julius Bär CH0102484968 |
67.26 65.34 |
68.60 66.10 |
1.92 2.94 |
17:30:09 03.02.2026 |
10.06 18.62 |
8.32 14.92 |
-0.26 -0.40 |
|
|||
|
Swatch CH0012255151 |
184.50 179.30 |
186.55 178.80 |
5.20 2.90 |
17:36:10 03.02.2026 |
-12.90 -7.40 |
15.50 10.63 |
-5.60 -3.35 |
|
|||
|
Kuros CH0325814116 |
26.38 25.78 |
26.46 25.50 |
0.60 2.33 |
17:33:17 03.02.2026 |
-3.82 -12.98 |
-4.24 -14.20 |
2.72 11.88 |
|
|||
|
MCH CH0039542854 |
4.55 4.45 |
4.55 4.50 |
0.10 2.25 |
15:20:56 03.02.2026 |
1.03 28.85 |
0.86 22.99 |
0.72 18.56 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
33.00 34.00 |
33.20 33.00 |
-1.00 -2.94 |
17:30:08 03.02.2026 |
-8.00 -19.51 |
-10.00 -23.26 |
-37.00 -52.86 |
|
|||
|
Bystronic CH0244017502 |
265.00 274.00 |
274.50 262.00 |
-9.00 -3.28 |
17:30:08 03.02.2026 |
13.50 5.37 |
-128.50 -32.66 |
-60.50 -18.59 |
|
|||
|
Xlife Sciences CH0461929603 |
20.60 21.30 |
21.10 19.65 |
-0.70 -3.29 |
16:11:29 03.02.2026 |
2.10 10.50 |
-1.30 -5.56 |
1.00 4.74 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 240.00 |
240.00 232.00 |
-8.00 -3.33 |
13:47:12 03.02.2026 |
20.00 9.01 |
8.00 3.42 |
-28.00 -10.37 |
|
|||
|
Arbonia CH0110240600 |
4.92 5.10 |
5.05 4.92 |
-0.18 -3.53 |
17:30:08 03.02.2026 |
-0.06 -1.17 |
-0.61 -10.78 |
-3.01 -37.33 |
|
|||
|
Molecular Partners CH0256379097 |
3.42 3.55 |
3.67 3.42 |
-0.13 -3.66 |
17:30:08 03.02.2026 |
0.20 6.60 |
0.19 6.25 |
-1.44 -30.84 |
|
|||
|
TX Group CH0011178255 |
158.20 165.60 |
166.40 158.20 |
-7.40 -4.47 |
17:30:08 03.02.2026 |
-36.10 -17.74 |
-51.60 -23.56 |
-16.60 -9.02 |
|
|||
|
Villars CH0002609656 |
560.00 590.00 |
0.00 0.00 |
-30.00 -5.08 |
17:30:08 03.02.2026 |
-40.00 -6.56 |
-25.00 -4.20 |
-15.00 -2.56 |
|
|||
|
Medacta CH0468525222 |
158.00 167.20 |
171.00 157.00 |
-9.20 -5.50 |
17:37:04 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.13 1.21 |
1.25 1.12 |
-0.08 -6.45 |
17:30:08 03.02.2026 |
-2.09 -66.30 |
-1.69 -61.45 |
-2.67 -71.58 |
|
|||
|
Adecco CH0012138605 |
21.70 23.20 |
23.30 21.70 |
-1.50 -6.47 |
17:30:23 03.02.2026 |
-0.50 -2.27 |
-4.42 -17.05 |
-0.60 -2.71 |
|
|||
|
Partners Group CH0024608827 |
977.60 1’046.50 |
1’068.50 975.60 |
-68.90 -6.58 |
17:33:18 03.02.2026 |
64.70 6.55 |
-72.50 -6.44 |
-324.00 -23.54 |
|
|||
|
Temenos CH0012453913 |
64.30 69.20 |
69.80 64.20 |
-4.90 -7.08 |
17:31:10 03.02.2026 |
-7.50 -9.87 |
-4.85 -6.61 |
-9.50 -12.18 |
|
|||
|
SoftwareONE CH0496451508 |
7.35 8.02 |
8.13 7.30 |
-0.68 -8.42 |
17:34:10 03.02.2026 |
0.20 2.44 |
1.73 25.98 |
2.01 31.50 |
|