SPI 998750 / CH0009987501
18’126.27
Pkt
-207.59
Pkt
-1.13
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.85 0.77 |
0.86 0.77 |
0.08 10.10 |
10:40:09 20.01.2026 |
0.03 4.17 |
-0.29 -25.11 |
-0.33 -27.97 |
 |
|||
|
Vetropack a CH0530235594 |
23.50 21.90 |
23.50 22.30 |
1.60 7.31 |
10:44:56 20.01.2026 |
-0.35 -1.49 |
-8.30 -26.43 |
-0.80 -3.35 |
|
|||
|
Medacta CH0468525222 |
170.00 164.80 |
170.60 164.20 |
5.20 3.16 |
10:24:30 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Komax CH0010702154 |
59.30 57.50 |
61.40 57.80 |
1.80 3.13 |
10:34:43 20.01.2026 |
-5.90 -9.20 |
-45.00 -43.60 |
-51.80 -47.09 |
|
|||
|
Sonova CH0012549785 |
216.90 212.60 |
219.40 214.00 |
4.30 2.02 |
10:41:50 20.01.2026 |
2.00 0.91 |
-8.90 -3.88 |
-83.20 -27.39 |
|
|||
|
IVF HARTMANN CH0187624256 |
145.00 142.50 |
145.00 145.00 |
2.50 1.75 |
09:00:18 20.01.2026 |
7.50 5.45 |
5.00 3.57 |
-6.00 -3.97 |
|
|||
|
Ascom CH0011339204 |
4.58 4.50 |
4.63 4.46 |
0.08 1.67 |
10:41:55 20.01.2026 |
0.38 9.97 |
0.24 6.08 |
0.03 0.72 |
|
|||
|
Groupe Minoteries CH0012949464 |
244.00 240.00 |
244.00 244.00 |
4.00 1.67 |
09:32:54 20.01.2026 |
18.00 8.11 |
4.00 1.69 |
-32.00 -11.76 |
|
|||
|
Zehnde a CH0276534614 |
80.30 79.10 |
81.00 78.80 |
1.20 1.52 |
10:37:43 20.01.2026 |
16.10 22.90 |
15.30 21.52 |
42.75 97.94 |
|
|||
|
Sensirion CH0406705126 |
58.00 57.20 |
58.00 56.50 |
0.80 1.40 |
10:43:02 20.01.2026 |
0.30 0.50 |
-20.80 -25.68 |
7.60 14.45 |
|
|||
|
MCH CH0039542854 |
4.40 4.35 |
4.44 4.31 |
0.05 1.15 |
10:21:19 20.01.2026 |
0.96 27.99 |
0.82 22.97 |
0.11 2.57 |
|
|||
|
Alcon CH0432492467 |
61.88 61.18 |
62.12 61.52 |
0.70 1.14 |
10:43:59 20.01.2026 |
3.50 5.81 |
-5.04 -7.33 |
-12.70 -16.61 |
|
|||
|
Kühne + Nagel International CH0025238863 |
180.30 178.60 |
181.50 175.90 |
1.70 0.95 |
10:45:03 20.01.2026 |
31.85 20.79 |
14.70 8.63 |
-16.55 -8.21 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Private Equity CH0006089921 |
59.50 61.50 |
0.00 0.00 |
-2.00 -3.25 |
05:55:00 20.01.2026 |
4.00 6.78 |
-6.50 -9.35 |
-13.60 -17.75 |
|
|||
|
Montana Aerospace CH1110425654 |
30.60 31.70 |
31.55 30.50 |
-1.10 -3.47 |
10:38:20 20.01.2026 |
5.80 22.05 |
6.25 24.18 |
17.38 118.07 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.07 1.06 |
-0.04 -3.64 |
09:46:31 20.01.2026 |
-0.15 -12.00 |
-0.60 -35.29 |
-1.39 -55.82 |
|
|||
|
Idorsia CH0363463438 |
3.32 3.45 |
3.39 3.30 |
-0.14 -3.91 |
10:45:07 20.01.2026 |
-0.40 -10.13 |
1.27 55.70 |
2.76 347.95 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
22.70 23.70 |
23.50 22.20 |
-1.00 -4.22 |
10:44:18 20.01.2026 |
11.22 79.69 |
18.25 258.87 |
16.31 181.42 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
11.96 12.50 |
12.36 11.96 |
-0.54 -4.32 |
10:43:16 20.01.2026 |
2.10 20.00 |
-0.08 -0.63 |
-1.50 -10.64 |
|
|||
|
Gurit CH1173567111 |
14.28 15.16 |
15.00 14.00 |
-0.88 -5.80 |
10:33:03 20.01.2026 |
4.62 42.15 |
-0.04 -0.26 |
2.78 21.72 |
|
|||
|
Kuros CH0325814116 |
25.92 27.62 |
27.52 25.56 |
-1.70 -6.15 |
10:44:58 20.01.2026 |
-5.60 -17.17 |
-2.18 -7.47 |
3.77 16.22 |
|
|||
|
GAM CH0102659627 |
0.13 0.14 |
0.13 0.13 |
-0.01 -6.23 |
10:33:45 20.01.2026 |
-0.02 -9.09 |
0.05 50.00 |
0.05 51.52 |
|
|||
|
Logitech CH0025751329 |
70.76 75.74 |
72.92 70.36 |
-4.98 -6.58 |
10:44:23 20.01.2026 |
-8.76 -10.14 |
2.24 2.97 |
-2.58 -3.22 |
|
|||
|
Curatis CH1330780979 |
14.85 16.00 |
14.85 14.70 |
-1.15 -7.19 |
09:36:23 20.01.2026 |
3.50 28.00 |
4.85 43.50 |
1.95 13.88 |
|
|||
|
DocMorris CH0042615283 |
5.90 6.46 |
6.55 5.81 |
-0.56 -8.60 |
10:45:09 20.01.2026 |
-0.59 -8.91 |
-1.67 -21.69 |
-3.70 -38.06 |
|
|||
|
BKW CH0130293662 |
157.00 176.30 |
161.80 156.00 |
-19.30 -10.95 |
10:44:42 20.01.2026 |
-5.90 -3.23 |
-2.00 -1.12 |
21.50 13.87 |
|