SPI 998750 / CH0009987501
20’183.54
Pkt
113.87
Pkt
0.57
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.16 |
0.00 0.00 |
0.02 13.92 |
17:30:44 27.07.2026 |
-0.15 -50.17 |
-1.04 -87.35 |
-2.22 -93.67 |
 |
|||
|
Perrot Duval CH0252620700 |
51.50 45.80 |
0.00 0.00 |
5.70 12.45 |
17:30:44 27.07.2026 |
0.60 1.33 |
0.80 1.78 |
-9.20 -16.73 |
|
|||
|
Adval Tech CH0008967926 |
45.20 41.60 |
0.00 0.00 |
3.60 8.65 |
17:30:44 27.07.2026 |
5.80 16.29 |
7.60 22.49 |
-4.60 -10.00 |
|
|||
|
Idorsia CH0363463438 |
6.63 6.17 |
0.00 0.00 |
0.47 7.54 |
17:30:44 27.07.2026 |
2.32 61.79 |
2.26 59.16 |
3.27 116.37 |
|
|||
|
Schlatter Industries CH0002277314 |
18.70 17.50 |
0.00 0.00 |
1.20 6.86 |
17:35:45 27.07.2026 |
0.30 1.64 |
-0.60 -3.12 |
-5.00 -21.19 |
|
|||
|
Temenos CH0012453913 |
65.15 61.80 |
0.00 0.00 |
3.35 5.42 |
17:33:37 27.07.2026 |
-13.20 -17.72 |
-12.80 -17.27 |
-11.65 -15.97 |
|
|||
|
Leonteq CH0190891181 |
17.54 16.70 |
0.00 0.00 |
0.84 5.03 |
17:30:44 27.07.2026 |
0.60 3.97 |
0.80 5.37 |
-3.08 -16.40 |
|
|||
|
Bellevue CH0028422100 |
7.32 7.06 |
0.00 0.00 |
0.26 3.68 |
17:30:44 27.07.2026 |
-1.40 -16.75 |
-4.69 -40.26 |
-0.24 -3.33 |
|
|||
|
Vontobel CH0012335540 |
83.10 80.20 |
0.00 0.00 |
2.90 3.62 |
17:30:44 27.07.2026 |
12.80 19.31 |
10.90 15.98 |
19.10 31.83 |
|
|||
|
Sika CH0418792922 |
161.25 155.85 |
0.00 0.00 |
5.40 3.46 |
17:38:22 27.07.2026 |
9.35 6.46 |
6.60 4.48 |
-52.40 -25.39 |
|
|||
|
INTERROLL CH0006372897 |
1’346.00 1’302.00 |
0.00 0.00 |
44.00 3.38 |
17:30:44 27.07.2026 |
-354.00 -21.40 |
-795.00 -37.95 |
-1’010.00 -43.72 |
|
|||
|
Adecco CH0012138605 |
22.76 22.02 |
0.00 0.00 |
0.74 3.36 |
17:30:44 27.07.2026 |
4.20 23.76 |
-0.82 -3.61 |
-4.06 -15.65 |
|
|||
|
Meier Tobler CH0208062627 |
33.85 32.75 |
0.00 0.00 |
1.10 3.36 |
17:30:44 27.07.2026 |
-2.65 -7.61 |
-6.75 -17.35 |
-5.30 -14.15 |
|
|||
|
SoftwareONE CH0496451508 |
8.68 8.41 |
0.00 0.00 |
0.28 3.27 |
17:30:44 27.07.2026 |
1.26 18.18 |
-0.22 -2.56 |
1.34 19.56 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
30.10 30.70 |
0.00 0.00 |
-0.60 -1.95 |
17:30:44 27.07.2026 |
-1.90 -5.19 |
18.36 112.36 |
19.38 126.50 |
|
|||
|
Swatch CH0012255151 |
166.55 169.90 |
0.00 0.00 |
-3.35 -1.97 |
17:30:44 27.07.2026 |
-8.10 -4.46 |
7.35 4.43 |
15.10 9.54 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.00 49.20 |
0.00 0.00 |
-1.20 -2.44 |
17:30:44 27.07.2026 |
-2.50 -4.81 |
-11.90 -19.38 |
6.80 15.93 |
|
|||
|
BACHEM CH1176493729 |
73.15 75.05 |
0.00 0.00 |
-1.90 -2.53 |
17:33:57 27.07.2026 |
7.40 10.90 |
5.40 7.73 |
0.30 0.40 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.24 |
0.00 0.00 |
-0.06 -2.68 |
17:30:44 27.07.2026 |
1.22 124.49 |
1.40 175.00 |
1.09 97.31 |
|
|||
|
Calida CH0126639464 |
15.78 16.24 |
0.00 0.00 |
-0.46 -2.83 |
17:35:44 27.07.2026 |
0.86 5.16 |
4.90 38.83 |
3.42 24.26 |
|
|||
|
Comet CH0360826991 |
344.80 355.80 |
0.00 0.00 |
-11.00 -3.09 |
17:30:44 27.07.2026 |
54.20 17.78 |
71.60 24.91 |
90.00 33.46 |
|
|||
|
Orior CH0111677362 |
14.54 15.04 |
0.00 0.00 |
-0.50 -3.32 |
17:30:44 27.07.2026 |
1.58 11.97 |
3.76 34.12 |
2.46 19.97 |
|
|||
|
INFICON CH1431598916 |
156.40 161.80 |
0.00 0.00 |
-5.40 -3.34 |
17:30:44 27.07.2026 |
24.00 17.39 |
34.20 26.76 |
54.20 50.28 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.05 16.65 |
0.00 0.00 |
-0.60 -3.60 |
17:30:44 27.07.2026 |
4.85 41.67 |
8.06 95.49 |
5.75 53.54 |
|
|||
|
Accelleron Industries CH1169360919 |
74.20 77.00 |
0.00 0.00 |
-2.80 -3.64 |
17:34:12 27.07.2026 |
-9.30 -10.89 |
5.85 8.33 |
5.85 8.33 |
|
|||
|
VAT CH0311864901 |
622.40 650.60 |
0.00 0.00 |
-28.20 -4.33 |
17:30:44 27.07.2026 |
62.60 10.70 |
136.40 26.68 |
356.90 122.77 |
|
|||
|
Curatis CH1330780979 |
22.40 23.50 |
0.00 0.00 |
-1.10 -4.68 |
17:30:44 27.07.2026 |
-1.50 -6.00 |
6.70 39.88 |
12.50 113.64 |
|
|||
|
Schweiter Technologies CH1248667003 |
300.50 319.00 |
0.00 0.00 |
-18.50 -5.80 |
17:30:44 27.07.2026 |
30.00 10.97 |
49.00 19.25 |
-108.00 -26.25 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -6.51 |
17:30:44 27.07.2026 |
-0.01 -19.68 |
-0.02 -27.80 |
-0.02 -31.27 |
|