SPI 998750 / CH0009987501
20’015.46
Pkt
-25.53
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
182.20 174.60 |
182.80 177.00 |
7.60 4.35 |
17:30:29 30.06.2026 |
75.00 76.84 |
74.40 75.76 |
66.40 62.52 |
 |
|||
|
Accelleron Industries CH1169360919 |
83.00 79.70 |
83.00 80.65 |
3.30 4.14 |
17:30:29 30.06.2026 |
9.60 13.57 |
18.80 30.54 |
24.50 43.87 |
|
|||
|
Sensirion CH0406705126 |
80.70 77.50 |
82.00 78.20 |
3.20 4.13 |
17:30:29 30.06.2026 |
18.50 32.01 |
14.90 24.27 |
-2.40 -3.05 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.00 125.00 |
130.00 125.00 |
5.00 4.00 |
17:30:29 30.06.2026 |
-11.00 -8.03 |
-13.00 -9.35 |
-11.50 -8.36 |
|
|||
|
Comet CH0360826991 |
409.00 393.40 |
410.00 396.00 |
15.60 3.97 |
17:30:29 30.06.2026 |
145.40 58.68 |
167.80 74.45 |
140.80 55.78 |
|
|||
|
BACHEM CH1176493729 |
75.65 72.90 |
77.15 72.95 |
2.75 3.77 |
17:30:29 30.06.2026 |
9.00 14.31 |
11.55 19.14 |
12.90 21.86 |
|
|||
|
PolyPeptide CH1110760852 |
47.05 45.55 |
47.10 46.00 |
1.50 3.29 |
17:30:29 30.06.2026 |
20.10 76.14 |
20.45 78.50 |
26.10 127.94 |
|
|||
|
Klingelnberg CH0420462266 |
11.10 10.75 |
11.10 10.75 |
0.35 3.26 |
17:30:29 30.06.2026 |
0.35 3.35 |
-0.55 -4.85 |
-1.95 -15.29 |
|
|||
|
Cicor Technologies CH0008702190 |
122.20 118.40 |
122.80 118.40 |
3.80 3.21 |
17:30:29 30.06.2026 |
2.60 2.24 |
-4.40 -3.58 |
-34.90 -22.74 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.04 12.64 |
13.18 12.50 |
0.40 3.16 |
17:31:14 30.06.2026 |
-2.18 -14.71 |
-11.81 -48.30 |
5.80 84.80 |
|
|||
|
VAT CH0311864901 |
706.20 684.60 |
706.60 685.00 |
21.60 3.16 |
17:39:01 30.06.2026 |
179.10 36.50 |
285.00 74.06 |
328.60 96.31 |
|
|||
|
Komax CH0010702154 |
42.85 41.55 |
43.30 41.50 |
1.30 3.13 |
17:30:29 30.06.2026 |
-8.70 -17.42 |
-22.75 -35.55 |
-56.75 -57.91 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 3.08 |
17:30:29 30.06.2026 |
-0.03 -32.69 |
-0.08 -52.70 |
-0.03 -30.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.02 1.04 |
1.04 0.94 |
-0.02 -1.92 |
17:30:29 30.06.2026 |
-0.14 -13.33 |
-0.19 -17.27 |
-1.04 -53.33 |
|
|||
|
Swatch CH0012255151 |
197.60 202.00 |
203.00 195.05 |
-4.40 -2.18 |
17:30:29 30.06.2026 |
32.00 18.76 |
34.35 20.42 |
71.50 54.54 |
|
|||
|
Phoenix Mecano CH1261338102 |
410.00 420.00 |
422.00 410.00 |
-10.00 -2.38 |
17:30:29 30.06.2026 |
7.00 1.69 |
-29.00 -6.46 |
-20.00 -4.55 |
|
|||
|
Calida CH0126639464 |
19.54 20.05 |
20.40 19.52 |
-0.51 -2.54 |
17:30:29 30.06.2026 |
7.47 58.45 |
8.25 68.75 |
5.05 33.22 |
|
|||
|
Curatis CH1330780979 |
22.20 22.80 |
23.80 22.20 |
-0.60 -2.63 |
17:30:29 30.06.2026 |
2.00 9.35 |
11.30 93.39 |
11.85 102.60 |
|
|||
|
Dätwyler CH0030486770 |
154.60 159.20 |
160.80 154.60 |
-4.60 -2.89 |
17:30:29 30.06.2026 |
18.60 13.17 |
-5.60 -3.39 |
38.00 31.20 |
|
|||
|
mobilezone CH0276837694 |
13.58 14.00 |
14.10 13.48 |
-0.42 -3.00 |
17:30:29 30.06.2026 |
-1.14 -7.61 |
0.76 5.81 |
2.52 22.26 |
|
|||
|
Landis+Gyr CH0371153492 |
43.30 44.75 |
44.30 43.10 |
-1.45 -3.24 |
17:30:29 30.06.2026 |
-4.20 -8.55 |
-6.70 -12.98 |
-11.70 -20.67 |
|
|||
|
Centiel CH0024666528 |
7.04 7.32 |
7.32 6.90 |
-0.28 -3.83 |
17:30:29 30.06.2026 |
4.71 159.66 |
6.21 428.28 |
6.06 379.35 |
|
|||
|
Xlife Sciences CH0461929603 |
18.55 19.40 |
19.50 18.55 |
-0.85 -4.38 |
17:30:29 30.06.2026 |
-0.30 -1.46 |
-4.40 -17.89 |
0.45 2.28 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.21 |
0.22 0.20 |
-0.01 -4.53 |
17:30:29 30.06.2026 |
-0.14 -38.89 |
-1.86 -89.42 |
-1.93 -89.77 |
|
|||
|
Logitech CH0025751329 |
75.74 79.58 |
78.00 73.84 |
-3.84 -4.83 |
17:36:24 30.06.2026 |
6.80 9.45 |
-2.82 -3.46 |
6.74 9.36 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -8.60 |
17:30:29 30.06.2026 |
0.00 0.00 |
-0.02 -28.32 |
-0.02 -33.11 |
|
|||
|
Adval Tech CH0008967926 |
40.40 44.60 |
47.40 40.40 |
-4.20 -9.42 |
17:30:29 30.06.2026 |
11.80 33.71 |
9.20 24.47 |
-3.20 -6.40 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.72 |
2.70 1.90 |
-0.32 -11.76 |
17:30:29 30.06.2026 |
1.58 192.68 |
1.62 207.69 |
1.27 111.45 |
|