SPI 998750 / CH0009987501
20’227.98
Pkt
66.82
Pkt
0.33
%
13:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.21 0.20 |
0.23 0.20 |
0.01 6.43 |
13:26:55 03.08.2026 |
-0.13 -40.81 |
-0.88 -82.31 |
-2.56 -93.09 |
 |
|||
|
Arbonia CH0110240600 |
4.08 3.84 |
4.09 3.84 |
0.24 6.25 |
13:03:35 03.08.2026 |
-0.26 -6.30 |
-1.18 -23.37 |
-1.79 -31.63 |
|
|||
|
Clariant CH0012142631 |
9.70 9.15 |
9.85 9.39 |
0.55 5.96 |
13:31:05 03.08.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
|
|||
|
Curatis CH1330780979 |
21.50 20.40 |
21.50 21.00 |
1.10 5.39 |
13:23:33 03.08.2026 |
-3.00 -12.30 |
4.70 28.14 |
10.15 90.22 |
|
|||
|
Montana Aerospace CH1110425654 |
25.50 24.20 |
26.00 24.65 |
1.30 5.37 |
13:30:42 03.08.2026 |
5.10 24.88 |
-7.75 -23.24 |
-2.80 -9.86 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
19.82 18.92 |
20.00 18.82 |
0.90 4.76 |
12:52:00 03.08.2026 |
3.22 20.41 |
3.26 20.71 |
2.46 14.87 |
|
|||
|
Bossard CH0238627142 |
236.00 226.00 |
236.00 228.00 |
10.00 4.42 |
13:28:00 03.08.2026 |
69.50 43.57 |
77.00 50.66 |
55.00 31.61 |
|
|||
|
Komax CH0010702154 |
54.30 52.20 |
54.80 53.00 |
2.10 4.02 |
13:27:20 03.08.2026 |
-2.20 -4.07 |
-15.10 -22.57 |
-59.80 -53.58 |
|
|||
|
SIG Group CH0435377954 |
15.27 14.69 |
15.29 14.76 |
0.58 3.95 |
13:31:07 03.08.2026 |
2.47 19.49 |
3.20 26.80 |
1.61 11.90 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 3.66 |
12:42:28 03.08.2026 |
-0.02 -25.37 |
-0.07 -54.02 |
-0.04 -40.59 |
|
|||
|
Partners Group CH0024608827 |
696.00 672.00 |
697.40 677.00 |
24.00 3.57 |
13:30:34 03.08.2026 |
-164.60 -19.41 |
-366.60 -34.91 |
-441.60 -39.25 |
|
|||
|
Landis+Gyr CH0371153492 |
47.20 45.65 |
48.15 46.75 |
1.55 3.40 |
13:30:26 03.08.2026 |
-6.50 -12.40 |
-8.40 -15.47 |
-22.60 -32.99 |
|
|||
|
Adecco CH0012138605 |
23.20 22.50 |
23.36 22.52 |
0.70 3.11 |
13:30:10 03.08.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
|
|||
|
Sonova CH0012549785 |
226.80 220.00 |
227.40 220.60 |
6.80 3.09 |
13:29:07 03.08.2026 |
51.20 29.91 |
10.90 5.15 |
-1.80 -0.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
71.55 72.85 |
73.85 71.45 |
-1.30 -1.78 |
13:30:45 03.08.2026 |
-12.75 -15.25 |
-2.95 -4.00 |
-2.80 -3.80 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.50 156.50 |
0.00 0.00 |
-3.00 -1.92 |
08:58:04 03.08.2026 |
5.00 3.33 |
-4.00 -2.52 |
-36.00 -18.85 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
58.80 60.00 |
60.40 58.50 |
-1.20 -2.00 |
13:29:35 03.08.2026 |
-20.40 -24.88 |
-54.20 -46.80 |
1.00 1.65 |
|
|||
|
Leonteq CH0190891181 |
16.66 17.00 |
17.10 16.62 |
-0.34 -2.00 |
13:00:54 03.08.2026 |
3.02 20.43 |
3.54 24.82 |
-0.18 -1.00 |
|
|||
|
Bucher Industries CH0002432174 |
309.50 316.00 |
317.50 309.00 |
-6.50 -2.06 |
13:30:20 03.08.2026 |
25.50 8.24 |
-23.00 -6.42 |
-51.50 -13.32 |
|
|||
|
Holcim CH0012214059 |
71.66 73.34 |
74.34 71.34 |
-1.68 -2.29 |
13:30:35 03.08.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.60 |
0.00 0.00 |
-2.00 -3.14 |
08:38:05 03.08.2026 |
-0.40 -0.63 |
1.30 2.11 |
-5.20 -7.65 |
|
|||
|
Feintool International CH0009320091 |
9.50 9.82 |
9.82 9.50 |
-0.32 -3.26 |
10:17:03 03.08.2026 |
0.38 4.08 |
-0.50 -4.90 |
-2.55 -20.82 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 296.00 |
296.50 284.00 |
-10.00 -3.38 |
12:56:34 03.08.2026 |
8.50 2.89 |
8.50 2.89 |
68.50 29.27 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 68.40 |
66.00 66.00 |
-2.40 -3.51 |
09:15:52 03.08.2026 |
-4.60 -6.39 |
5.40 8.71 |
19.00 39.26 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.00 127.50 |
125.50 123.00 |
-4.50 -3.53 |
10:18:33 03.08.2026 |
-8.00 -5.93 |
-22.00 -14.77 |
-12.00 -8.63 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.55 |
5.55 5.35 |
-0.20 -3.60 |
11:08:55 03.08.2026 |
-0.45 -7.50 |
-1.50 -21.28 |
-1.80 -24.49 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.50 |
0.00 0.00 |
-0.70 -3.78 |
08:15:03 03.08.2026 |
-0.50 -2.69 |
-1.30 -6.70 |
-4.90 -21.30 |
|
|||
|
Idorsia CH0363463438 |
5.62 6.12 |
6.12 5.60 |
-0.50 -8.09 |
13:30:41 03.08.2026 |
2.85 77.25 |
2.88 78.66 |
3.20 95.80 |
|