Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

17’740.41 Pkt
63.62 Pkt
0.36 %
17:40:00

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SHL Telemedicine
IL0010855885
1.00
0.74
0.00
0.00
0.26
35.14
17:30:22
04.12.2025
-0.45
-33.09
-1.10
-54.89
-1.44
-61.54
SHL Telemedicine
COSMO Pharmaceuticals
NL0011832936
89.00
78.30
0.00
0.00
10.70
13.67
17:32:12
04.12.2025
0.50
0.77
10.10
18.23
3.30
5.31
COSMO Pharmaceuticals
Evolva
CH1262055788
0.84
0.75
0.00
0.00
0.09
11.70
17:30:22
04.12.2025
-0.24
-22.71
-0.42
-34.43
-0.07
-7.62
Evolva
GAM
CH0102659627
0.17
0.15
0.00
0.00
0.02
10.37
17:30:22
04.12.2025
0.05
50.00
0.05
47.78
0.05
50.60
GAM
Bellevue
CH0028422100
9.30
8.58
0.00
0.00
0.72
8.39
17:30:22
04.12.2025
1.12
15.01
0.54
6.72
-3.17
-26.98
Bellevue
CPH Group
CH0001624714
70.40
65.80
0.00
0.00
4.60
6.99
17:32:48
04.12.2025
-2.60
-3.65
-0.80
-1.15
1.00
1.48
CPH Group
Xlife Sciences
CH0461929603
23.30
22.10
0.00
0.00
1.20
5.43
17:30:22
04.12.2025
-0.50
-2.35
0.95
4.79
-5.50
-20.91
Xlife Sciences
Züblin
CH0312309682
48.00
45.60
0.00
0.00
2.40
5.26
17:32:47
04.12.2025
-4.50
-8.57
9.60
25.00
16.60
52.87
Züblin
Avolta
CH0023405456
47.64
45.30
0.00
0.00
2.34
5.17
17:31:02
04.12.2025
0.74
1.67
0.66
1.49
10.56
30.61
Avolta
Villars
CH0002609656
600.00
575.00
0.00
0.00
25.00
4.35
17:32:51
04.12.2025
-30.00
-4.92
-20.00
-3.33
-5.00
-0.85
Villars
Calida
CH0126639464
12.32
11.82
0.00
0.00
0.50
4.23
17:32:37
04.12.2025
-2.48
-17.34
-4.68
-28.36
-11.86
-50.08
Calida
COLTENE
CH0025343259
52.20
50.30
0.00
0.00
1.90
3.78
17:30:22
04.12.2025
0.40
0.79
-16.50
-24.48
1.00
2.00
COLTENE
Sensirion
CH0406705126
60.20
58.10
0.00
0.00
2.10
3.61
17:30:22
04.12.2025
-7.30
-11.30
-12.70
-18.14
1.00
1.78
Sensirion
Newron Pharmaceuticals
IT0004147952
18.52
17.88
0.00
0.00
0.64
3.58
17:30:22
04.12.2025
10.65
129.40
11.59
158.98
11.28
148.42
Newron Pharmaceuticals

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Orell Fuessli
CH0003420806
115.00
116.50
0.00
0.00
-1.50
-1.29
17:30:22
04.12.2025
9.50
8.84
20.40
21.12
40.60
53.14
Orell Fuessli
Tecan
CH0012100191
133.70
135.60
0.00
0.00
-1.90
-1.40
17:30:22
04.12.2025
-21.20
-13.51
-22.30
-14.11
-67.50
-33.22
Tecan
Peach Property Group
CH0118530366
5.73
5.85
0.00
0.00
-0.12
-2.05
17:30:22
04.12.2025
-0.47
-7.52
-0.36
-5.86
-3.72
-39.16
Peach Property Group
BACHEM
CH1176493729
53.65
54.80
0.00
0.00
-1.15
-2.10
17:30:22
04.12.2025
-8.95
-14.35
3.58
7.19
-12.10
-18.47
BACHEM
TX Group
CH0011178255
171.20
175.20
0.00
0.00
-4.00
-2.28
17:30:22
04.12.2025
-20.20
-10.31
-33.70
-16.09
7.40
4.39
TX Group
Kudelski
CH0012268360
1.27
1.30
0.00
0.00
-0.03
-2.31
17:30:22
04.12.2025
-0.08
-5.84
0.12
9.79
0.03
1.98
Kudelski
Arbonia
CH0110240600
5.15
5.28
0.00
0.00
-0.13
-2.46
17:30:22
04.12.2025
-0.45
-7.96
-0.52
-9.09
-2.22
-29.89
Arbonia
Epic Suisse
CH0516131684
82.00
84.40
0.00
0.00
-2.40
-2.84
17:30:22
04.12.2025
0.60
0.72
2.80
3.45
7.60
9.95
Epic Suisse
Addex Therapeutics
CH0029850754
0.05
0.06
0.00
0.00
0.00
-2.91
17:30:22
04.12.2025
0.01
13.21
0.00
2.04
0.00
-3.85
Addex Therapeutics
Adval Tech
CH0008967926
37.00
38.20
0.00
0.00
-1.20
-3.14
17:30:22
04.12.2025
-10.20
-21.61
-14.50
-28.16
-34.00
-47.89
Adval Tech
Phoenix Mecano
CH1261338102
420.00
437.00
0.00
0.00
-17.00
-3.89
17:30:22
04.12.2025
21.00
5.06
-17.00
-3.75
-41.00
-8.60
Phoenix Mecano
ASMALLWORLD
CH0404880129
0.66
0.73
0.00
0.00
-0.07
-8.97
17:30:22
04.12.2025
-0.32
-31.37
-0.49
-41.18
-0.68
-49.28
ASMALLWORLD
Leonteq
CH0190891181
13.76
15.34
0.00
0.00
-1.58
-10.30
17:39:07
04.12.2025
-0.76
-4.67
-2.08
-11.82
-7.93
-33.82
Leonteq