SPI 998750 / CH0009987501
19’912.32
Pkt
283.60
Pkt
1.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.50 45.60 |
0.00 0.00 |
4.90 10.75 |
16:30:31 24.06.2026 |
-1.40 -2.98 |
-4.40 -8.80 |
-12.40 -21.38 |
 |
|||
|
SKAN CH0013396012 |
54.10 48.95 |
0.00 0.00 |
5.15 10.52 |
17:30:00 24.06.2026 |
5.00 11.40 |
-3.35 -6.42 |
-21.75 -30.81 |
|
|||
|
PolyPeptide CH1110760852 |
42.50 39.55 |
0.00 0.00 |
2.95 7.46 |
17:30:00 24.06.2026 |
14.15 57.52 |
13.50 53.47 |
18.95 95.71 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.22 |
0.00 0.00 |
0.01 5.48 |
17:33:25 24.06.2026 |
-0.19 -44.78 |
-2.03 -89.82 |
-1.95 -89.45 |
|
|||
|
Villars CH0002609656 |
600.00 570.00 |
0.00 0.00 |
30.00 5.26 |
16:22:30 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
-55.00 -8.80 |
|
|||
|
SIG Group CH0435377954 |
12.88 12.25 |
0.00 0.00 |
0.63 5.14 |
17:30:00 24.06.2026 |
1.25 11.20 |
1.44 13.13 |
-2.76 -18.19 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.88 1.79 |
0.00 0.00 |
0.09 5.03 |
17:30:00 24.06.2026 |
0.91 110.65 |
0.97 125.39 |
0.63 56.05 |
|
|||
|
Ascom CH0011339204 |
5.99 5.71 |
0.00 0.00 |
0.28 4.90 |
17:30:00 24.06.2026 |
0.88 17.43 |
2.29 62.91 |
2.26 61.36 |
|
|||
|
Avolta CH0023405456 |
54.25 51.90 |
0.00 0.00 |
2.35 4.53 |
17:30:00 24.06.2026 |
5.29 11.46 |
4.49 9.56 |
9.37 22.27 |
|
|||
|
Givaudan CH0010645932 |
3’423.00 3’278.00 |
0.00 0.00 |
145.00 4.42 |
17:30:14 24.06.2026 |
595.00 22.40 |
120.00 3.83 |
-741.00 -18.56 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.58 |
0.00 0.00 |
0.03 4.31 |
16:48:00 24.06.2026 |
-0.06 -8.66 |
-0.07 -10.77 |
-0.54 -48.21 |
|
|||
|
MCH CH0039542854 |
6.00 5.76 |
0.00 0.00 |
0.24 4.17 |
17:30:00 24.06.2026 |
2.09 59.21 |
2.02 56.11 |
1.92 51.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
41.65 42.70 |
0.00 0.00 |
-1.05 -2.46 |
17:30:00 24.06.2026 |
1.35 2.77 |
-14.20 -22.08 |
-45.70 -47.70 |
|
|||
|
Comet CH0360826991 |
389.80 400.80 |
0.00 0.00 |
-11.00 -2.74 |
17:30:00 24.06.2026 |
187.40 75.08 |
216.20 97.92 |
198.40 83.15 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.34 12.70 |
0.00 0.00 |
-0.36 -2.83 |
17:30:00 24.06.2026 |
-2.80 -18.67 |
-11.45 -48.41 |
5.46 81.01 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.28 |
0.00 0.00 |
-0.04 -3.13 |
17:30:00 24.06.2026 |
-0.08 -5.88 |
0.10 8.02 |
-0.12 -8.57 |
|
|||
|
Implenia CH0023868554 |
71.90 74.30 |
0.00 0.00 |
-2.40 -3.23 |
17:30:00 24.06.2026 |
9.30 13.90 |
0.60 0.79 |
21.90 40.33 |
|
|||
|
Sensirion CH0406705126 |
80.00 82.70 |
0.00 0.00 |
-2.70 -3.26 |
17:30:00 24.06.2026 |
31.00 55.76 |
26.70 44.57 |
10.30 13.50 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’100.00 3’250.00 |
0.00 0.00 |
-150.00 -4.62 |
17:30:00 24.06.2026 |
-50.00 -1.51 |
-180.00 -5.23 |
-120.00 -3.55 |
|
|||
|
Curatis CH1330780979 |
22.10 23.30 |
0.00 0.00 |
-1.20 -5.15 |
17:30:00 24.06.2026 |
1.00 4.35 |
12.45 107.79 |
12.10 101.68 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.80 |
0.00 0.00 |
-1.00 -5.32 |
11:42:06 24.06.2026 |
-0.30 -1.62 |
-2.20 -10.78 |
-4.80 -20.87 |
|
|||
|
Klingelnberg CH0420462266 |
10.75 11.50 |
0.00 0.00 |
-0.75 -6.52 |
17:30:00 24.06.2026 |
1.30 12.15 |
0.80 7.14 |
-0.40 -3.23 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -7.89 |
14:03:25 24.06.2026 |
0.00 2.56 |
-0.02 -28.32 |
-0.02 -31.51 |
|
|||
|
Xlife Sciences CH0461929603 |
20.90 23.50 |
0.00 0.00 |
-2.60 -11.06 |
17:36:08 24.06.2026 |
2.90 13.30 |
0.50 2.07 |
5.15 26.34 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.20 |
0.00 0.00 |
-0.85 -13.71 |
17:30:00 24.06.2026 |
0.30 5.08 |
-2.10 -25.30 |
-1.45 -18.95 |
|