SPI 998750 / CH0009987501
20’314.29
Pkt
-86.79
Pkt
-0.43
%
16:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
24.04 20.48 |
24.50 22.42 |
3.56 17.38 |
16:21:38 29.07.2026 |
-2.38 -10.73 |
-6.98 -26.06 |
-9.20 -31.72 |
 |
|||
|
Autoneum CH0127480363 |
135.60 116.20 |
136.60 120.80 |
19.40 16.70 |
16:08:21 29.07.2026 |
-10.20 -8.56 |
-27.00 -19.85 |
-46.60 -29.95 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.17 |
0.19 0.17 |
0.02 14.00 |
16:19:10 29.07.2026 |
-0.14 -46.31 |
-1.01 -86.28 |
-2.16 -93.09 |
|
|||
|
Swatch CH0012255144 |
35.30 34.05 |
36.05 35.20 |
1.25 3.67 |
16:15:57 29.07.2026 |
-2.50 -6.81 |
0.76 2.27 |
1.62 4.97 |
|
|||
|
TX Group CH0011178255 |
141.20 136.20 |
142.00 135.40 |
5.00 3.67 |
16:11:25 29.07.2026 |
5.00 3.99 |
-38.80 -22.96 |
-91.30 -41.22 |
|
|||
|
Swatch CH0012255151 |
176.15 169.95 |
180.70 176.05 |
6.20 3.65 |
16:21:21 29.07.2026 |
-13.80 -7.51 |
3.25 1.95 |
11.20 7.06 |
|
|||
|
Komax CH0010702154 |
52.60 50.80 |
53.20 50.90 |
1.80 3.54 |
16:00:56 29.07.2026 |
-9.00 -16.13 |
-17.10 -26.76 |
-64.60 -57.99 |
|
|||
|
Curatis CH1330780979 |
22.00 21.30 |
22.40 21.30 |
0.70 3.29 |
14:47:42 29.07.2026 |
-1.50 -6.00 |
6.80 40.72 |
12.50 113.64 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.13 |
2.20 2.07 |
0.07 3.29 |
15:58:51 29.07.2026 |
1.29 134.80 |
1.44 179.30 |
1.13 100.90 |
|
|||
|
Sandoz CH1243598427 |
67.16 65.04 |
67.62 65.18 |
2.12 3.26 |
16:21:43 29.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Montana Aerospace CH1110425654 |
25.75 24.95 |
25.85 24.90 |
0.80 3.21 |
16:19:52 29.07.2026 |
1.60 7.36 |
-10.40 -30.81 |
-6.05 -20.58 |
|
|||
|
Temenos CH0012453913 |
68.65 66.60 |
68.80 66.75 |
2.05 3.08 |
16:20:11 29.07.2026 |
-11.95 -16.20 |
-10.95 -15.05 |
-9.80 -13.69 |
|
|||
|
Stadler Rail CH0002178181 |
24.98 24.28 |
25.08 24.52 |
0.70 2.88 |
16:18:35 29.07.2026 |
2.06 9.53 |
4.23 21.75 |
1.80 8.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
14.56 15.00 |
14.98 14.18 |
-0.44 -2.93 |
16:18:00 29.07.2026 |
-3.46 -18.85 |
1.90 14.62 |
0.70 4.93 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.74 4.89 |
4.88 4.73 |
-0.15 -3.07 |
16:19:54 29.07.2026 |
1.56 47.92 |
1.18 32.60 |
0.83 20.97 |
|
|||
|
INFICON CH1431598916 |
149.40 154.20 |
153.60 148.40 |
-4.80 -3.11 |
16:21:34 29.07.2026 |
21.20 15.08 |
32.60 25.23 |
53.80 49.81 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.53 16.05 |
16.50 15.20 |
-0.52 -3.24 |
16:20:28 29.07.2026 |
4.78 40.27 |
8.42 102.19 |
5.61 50.82 |
|
|||
|
VAT CH0311864901 |
583.20 603.80 |
600.80 579.20 |
-20.60 -3.41 |
16:21:35 29.07.2026 |
82.80 14.58 |
127.80 24.45 |
361.40 124.97 |
|
|||
|
Bellevue CH0028422100 |
7.12 7.38 |
7.40 7.12 |
-0.26 -3.52 |
15:48:47 29.07.2026 |
-1.22 -14.73 |
-4.64 -39.66 |
-0.36 -4.85 |
|
|||
|
Comet CH0360826991 |
318.60 333.00 |
331.00 316.80 |
-14.40 -4.32 |
16:19:36 29.07.2026 |
49.40 16.12 |
59.00 19.88 |
86.40 32.07 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.50 12.04 |
12.06 11.48 |
-0.54 -4.49 |
16:17:02 29.07.2026 |
-3.44 -22.45 |
-9.72 -45.00 |
4.84 68.75 |
|
|||
|
Sulzer CH0038388911 |
145.00 152.30 |
152.00 144.50 |
-7.30 -4.79 |
16:21:42 29.07.2026 |
-7.10 -4.78 |
-31.70 -18.32 |
-13.70 -8.84 |
|
|||
|
Gurit CH1173567111 |
27.50 29.10 |
29.50 27.30 |
-1.60 -5.50 |
16:20:01 29.07.2026 |
-5.40 -14.96 |
10.20 49.76 |
15.80 106.04 |
|
|||
|
Centiel CH0024666528 |
6.18 6.56 |
6.52 6.08 |
-0.38 -5.79 |
16:20:48 29.07.2026 |
2.93 79.40 |
4.45 204.37 |
4.96 298.80 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.50 |
14:35:56 29.07.2026 |
-0.02 -3.13 |
-0.07 -10.14 |
-0.48 -43.64 |
|
|||
|
Adval Tech CH0008967926 |
42.20 45.20 |
0.00 0.00 |
-3.00 -6.64 |
08:00:00 29.07.2026 |
6.00 16.85 |
7.60 22.35 |
-4.40 -9.57 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 69.80 |
0.00 0.00 |
-6.20 -8.88 |
08:18:54 29.07.2026 |
-3.00 -4.23 |
7.00 11.48 |
18.00 36.00 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 51.00 |
0.00 0.00 |
-5.40 -10.59 |
08:19:50 29.07.2026 |
-0.40 -0.87 |
0.80 1.78 |
-9.20 -16.73 |
|