SPI 998750 / CH0009987501
20’076.30
Pkt
-73.33
Pkt
-0.36
%
13:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
28.10 24.90 |
28.10 26.80 |
3.20 12.85 |
13:07:43 02.09.2026 |
-0.20 -0.74 |
2.40 9.84 |
-2.60 -8.84 |
 |
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.08 0.07 |
0.00 6.96 |
12:15:55 02.09.2026 |
0.01 17.99 |
-0.05 -38.22 |
-0.02 -21.18 |
|
|||
|
Perrot Duval CH0252620700 |
94.00 89.00 |
94.00 89.00 |
5.00 5.62 |
12:54:41 02.09.2026 |
44.60 98.24 |
40.20 80.72 |
38.50 74.76 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
65.90 63.30 |
66.00 63.50 |
2.60 4.11 |
13:10:01 02.09.2026 |
12.40 23.80 |
9.30 16.85 |
17.40 36.94 |
|
|||
|
Comet CH0360826991 |
337.80 326.20 |
343.20 325.00 |
11.60 3.56 |
13:11:19 02.09.2026 |
-29.20 -7.87 |
44.40 14.92 |
170.90 99.88 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’440.00 |
1’490.00 1’470.00 |
50.00 3.47 |
12:51:48 02.09.2026 |
-80.00 -5.00 |
170.00 12.59 |
480.00 46.15 |
|
|||
|
VAT CH0311864901 |
603.40 583.80 |
606.60 583.80 |
19.60 3.36 |
13:11:49 02.09.2026 |
-7.60 -1.24 |
59.00 10.84 |
341.80 130.76 |
|
|||
|
Xlife Sciences CH0461929603 |
13.45 13.05 |
13.45 13.20 |
0.40 3.07 |
12:48:03 02.09.2026 |
-8.80 -38.26 |
-8.30 -36.89 |
-7.00 -33.02 |
|
|||
|
Curatis CH1330780979 |
20.90 20.30 |
20.90 20.80 |
0.60 2.96 |
11:00:27 02.09.2026 |
-4.40 -17.67 |
1.85 9.92 |
8.90 76.72 |
|
|||
|
Peach Property Group CH0118530366 |
5.25 5.10 |
5.30 5.07 |
0.15 2.94 |
13:08:47 02.09.2026 |
-0.08 -1.60 |
-0.88 -15.17 |
-1.66 -25.23 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.85 12.50 |
12.85 12.50 |
0.35 2.80 |
10:45:09 02.09.2026 |
-0.15 -1.15 |
-0.55 -4.10 |
-0.55 -4.10 |
|
|||
|
Stadler Rail CH0002178181 |
29.96 29.18 |
30.00 29.02 |
0.78 2.67 |
13:10:20 02.09.2026 |
7.42 32.46 |
9.76 47.56 |
9.00 42.29 |
|
|||
|
Vetropack a CH0530235594 |
22.50 21.95 |
22.60 22.10 |
0.55 2.51 |
13:09:57 02.09.2026 |
1.96 9.93 |
-1.05 -4.62 |
-4.30 -16.54 |
|
|||
|
Varia US Properties CH0305285295 |
13.25 12.95 |
13.25 12.85 |
0.30 2.32 |
12:35:37 02.09.2026 |
-1.80 -11.88 |
-4.75 -26.24 |
-6.35 -32.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’104.00 1’128.00 |
1’126.00 1’097.00 |
-24.00 -2.13 |
13:07:47 02.09.2026 |
-96.00 -7.98 |
-338.00 -23.39 |
27.00 2.50 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’730.00 2’800.00 |
2’780.00 2’730.00 |
-70.00 -2.50 |
11:20:20 02.09.2026 |
560.00 26.54 |
600.00 28.99 |
935.00 53.89 |
|
|||
|
Holcim CH0012214059 |
70.14 71.96 |
71.78 69.78 |
-1.82 -2.53 |
13:11:41 02.09.2026 |
-4.40 -5.68 |
2.14 3.02 |
6.02 8.99 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.50 129.00 |
125.50 125.50 |
-3.50 -2.71 |
09:52:31 02.09.2026 |
7.00 5.65 |
-7.00 -5.07 |
-7.00 -5.07 |
|
|||
|
DocMorris CH0042615283 |
10.39 10.70 |
10.70 10.32 |
-0.31 -2.90 |
13:11:39 02.09.2026 |
3.97 56.36 |
5.84 112.97 |
4.40 66.67 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.28 2.35 |
2.39 2.28 |
-0.07 -2.98 |
13:09:42 02.09.2026 |
1.04 75.36 |
1.50 163.04 |
1.36 127.23 |
|
|||
|
Autoneum CH0127480363 |
122.80 126.60 |
124.80 122.20 |
-3.80 -3.00 |
12:42:46 02.09.2026 |
8.00 6.73 |
-0.20 -0.16 |
-32.00 -20.15 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -3.08 |
10:34:11 02.09.2026 |
-0.02 -34.78 |
-0.02 -37.50 |
-0.03 -48.28 |
|
|||
|
Feintool International CH0009320091 |
12.00 12.40 |
12.40 12.00 |
-0.40 -3.23 |
12:26:10 02.09.2026 |
1.55 14.83 |
1.55 14.83 |
1.05 9.59 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.18 0.17 |
-0.01 -3.84 |
11:45:15 02.09.2026 |
-0.18 -49.13 |
-0.51 -72.86 |
-2.56 -93.09 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
1.03 1.03 |
-0.05 -4.21 |
12:34:36 02.09.2026 |
0.02 1.90 |
0.02 1.90 |
-0.52 -32.49 |
|