SPI 998750 / CH0009987501
20’095.03
Pkt
61.92
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.40 5.52 |
6.64 5.98 |
0.88 15.94 |
17:30:31 21.07.2026 |
1.92 50.53 |
4.19 273.86 |
4.09 251.78 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
17.06 15.00 |
17.31 15.20 |
2.06 13.73 |
17:30:31 21.07.2026 |
5.76 46.23 |
10.07 123.42 |
5.57 44.03 |
|
|||
|
BACHEM CH1176493729 |
77.70 70.25 |
79.25 72.95 |
7.45 10.60 |
17:30:31 21.07.2026 |
2.15 3.06 |
6.10 9.21 |
14.25 24.55 |
|
|||
|
Bossard CH0238627142 |
222.00 203.00 |
226.00 209.00 |
19.00 9.36 |
17:30:31 21.07.2026 |
46.50 28.10 |
51.80 32.33 |
24.40 13.01 |
|
|||
|
Sensirion CH0406705126 |
76.00 70.60 |
76.00 71.10 |
5.40 7.65 |
17:35:55 21.07.2026 |
0.80 1.11 |
14.20 24.23 |
-12.00 -14.15 |
|
|||
|
BELIMO CH1101098163 |
831.50 783.00 |
831.50 810.50 |
48.50 6.19 |
17:30:31 21.07.2026 |
33.00 4.29 |
-89.50 -10.04 |
-91.00 -10.19 |
|
|||
|
INFICON CH1431598916 |
167.20 158.20 |
167.20 160.40 |
9.00 5.69 |
17:30:31 21.07.2026 |
41.80 33.23 |
51.40 44.23 |
55.60 49.64 |
|
|||
|
Georg Fischer CH1169151003 |
53.25 50.40 |
53.25 51.20 |
2.85 5.65 |
17:30:31 21.07.2026 |
1.62 3.66 |
-7.66 -14.32 |
-16.31 -26.24 |
|
|||
|
Comet CH0360826991 |
370.00 351.60 |
370.00 357.20 |
18.40 5.23 |
17:30:31 21.07.2026 |
55.00 17.48 |
99.40 36.79 |
78.20 26.84 |
|
|||
|
LEM CH0022427626 |
396.50 377.00 |
399.50 375.00 |
19.50 5.17 |
17:30:31 21.07.2026 |
54.00 16.17 |
96.00 32.88 |
-503.00 -56.45 |
|
|||
|
VAT CH0311864901 |
700.40 666.60 |
700.40 675.60 |
33.80 5.07 |
17:33:45 21.07.2026 |
99.20 16.76 |
185.00 36.55 |
347.90 101.34 |
|
|||
|
Huber + Suhner CH0030380734 |
191.40 182.80 |
193.00 187.20 |
8.60 4.70 |
17:30:31 21.07.2026 |
-26.70 -12.28 |
31.40 19.70 |
99.80 109.67 |
|
|||
|
lastminute.com NL0010733960 |
13.25 12.80 |
13.45 13.00 |
0.45 3.52 |
17:30:31 21.07.2026 |
0.10 0.77 |
-1.50 -10.24 |
-1.85 -12.33 |
|
|||
|
Montana Aerospace CH1110425654 |
22.60 21.85 |
22.65 21.60 |
0.75 3.43 |
17:30:31 21.07.2026 |
-4.45 -16.98 |
-10.25 -32.03 |
-3.95 -15.37 |
|
|||
|
Idorsia CH0363463438 |
6.30 6.10 |
6.42 6.02 |
0.20 3.28 |
17:32:55 21.07.2026 |
2.14 57.51 |
2.37 68.10 |
3.26 125.43 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
131.55 135.35 |
135.20 131.25 |
-3.80 -2.81 |
17:30:31 21.07.2026 |
4.30 3.27 |
8.70 6.84 |
-7.30 -5.10 |
|
|||
|
Rieter CH0003671440 |
2.89 2.98 |
3.03 2.88 |
-0.09 -3.02 |
17:30:31 21.07.2026 |
-0.21 -5.93 |
-0.14 -3.99 |
-5.00 -60.60 |
|
|||
|
Calida CH0126639464 |
17.92 18.50 |
18.60 17.50 |
-0.58 -3.14 |
17:30:31 21.07.2026 |
3.36 21.73 |
5.80 44.55 |
3.20 20.49 |
|
|||
|
ALSO CH0024590272 |
199.00 205.50 |
210.00 186.80 |
-6.50 -3.16 |
17:30:31 21.07.2026 |
36.30 21.97 |
-3.50 -1.71 |
-66.50 -24.81 |
|
|||
|
Schweiter Technologies CH1248667003 |
306.50 317.00 |
317.00 305.00 |
-10.50 -3.31 |
17:30:31 21.07.2026 |
34.50 12.21 |
69.50 28.08 |
-97.50 -23.52 |
|
|||
|
Julius Bär CH0102484968 |
70.80 73.72 |
72.88 69.78 |
-2.92 -3.96 |
17:30:31 21.07.2026 |
11.74 18.63 |
6.78 9.97 |
20.12 36.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.60 0.60 |
-0.03 -4.00 |
17:30:31 21.07.2026 |
-0.03 -4.69 |
-0.09 -12.86 |
-0.51 -45.54 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.76 |
17:30:31 21.07.2026 |
0.00 -9.09 |
-0.02 -27.27 |
-0.02 -33.33 |
|
|||
|
Schindler CH0024638196 |
255.00 269.60 |
260.00 251.80 |
-14.60 -5.42 |
17:32:04 21.07.2026 |
-7.40 -2.68 |
-41.20 -13.27 |
-30.20 -10.09 |
|
|||
|
Xlife Sciences CH0461929603 |
16.95 18.00 |
17.95 16.50 |
-1.05 -5.83 |
17:30:31 21.07.2026 |
-5.30 -23.14 |
-7.40 -29.60 |
-2.10 -10.66 |
|
|||
|
Schindler CH0024638212 |
244.00 260.00 |
252.00 241.00 |
-16.00 -6.15 |
17:30:31 21.07.2026 |
-6.00 -2.26 |
-33.50 -11.41 |
-32.00 -10.96 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.00 |
0.00 0.00 |
-0.45 -7.50 |
17:30:31 21.07.2026 |
0.30 5.22 |
-0.75 -11.03 |
0.15 2.54 |
|
|||
|
Swatch CH0012255144 |
37.20 40.25 |
40.45 36.90 |
-3.05 -7.58 |
17:30:31 21.07.2026 |
2.65 6.91 |
6.38 18.43 |
12.04 41.57 |
|
|||
|
Swatch CH0012255151 |
186.35 203.00 |
205.10 186.00 |
-16.65 -8.20 |
17:33:45 21.07.2026 |
18.25 9.62 |
37.00 21.65 |
67.50 48.08 |
|