SPI 998750 / CH0009987501
19’070.00
Pkt
49.81
Pkt
0.26
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
53.00 43.80 |
53.00 43.40 |
9.20 21.00 |
11:59:41 20.02.2026 |
-2.80 -6.09 |
-12.80 -22.86 |
-9.80 -18.49 |
 |
|||
|
Gurit CH1173567111 |
28.95 26.90 |
29.70 27.65 |
2.05 7.62 |
16:55:29 20.02.2026 |
17.25 164.29 |
13.47 94.33 |
9.63 53.15 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.92 3.74 |
4.01 3.80 |
0.18 4.81 |
16:54:52 20.02.2026 |
0.87 29.60 |
0.81 27.09 |
-0.39 -9.26 |
|
|||
|
Sika CH0418792922 |
158.60 152.75 |
161.30 152.40 |
5.85 3.83 |
16:56:47 20.02.2026 |
5.75 3.88 |
-34.15 -18.16 |
-85.75 -35.77 |
|
|||
|
Cembra Money Bank CH0225173167 |
96.40 92.95 |
96.90 93.90 |
3.45 3.71 |
16:55:44 20.02.2026 |
10.00 11.22 |
8.35 9.20 |
5.80 6.21 |
|
|||
|
Varia US Properties CH0305285295 |
18.00 17.45 |
18.00 17.50 |
0.55 3.15 |
14:55:05 20.02.2026 |
-1.05 -5.41 |
-1.20 -6.14 |
-10.45 -36.28 |
|
|||
|
Kardex CH0100837282 |
269.00 261.50 |
270.00 260.50 |
7.50 2.87 |
16:50:47 20.02.2026 |
-10.50 -3.91 |
-65.50 -20.25 |
-31.00 -10.73 |
|
|||
|
Adval Tech CH0008967926 |
36.00 35.00 |
0.00 0.00 |
1.00 2.86 |
08:50:25 20.02.2026 |
-5.40 -13.50 |
-6.40 -15.61 |
-34.90 -50.22 |
|
|||
|
Cicor Technologies CH0008702190 |
167.50 163.00 |
167.50 160.00 |
4.50 2.76 |
16:56:21 20.02.2026 |
-26.50 -14.06 |
-40.00 -19.80 |
93.40 136.15 |
|
|||
|
Tecan CH0012100191 |
137.70 134.10 |
139.10 133.70 |
3.60 2.68 |
16:55:17 20.02.2026 |
-1.70 -1.27 |
-37.40 -22.09 |
-78.10 -37.19 |
|
|||
|
Richemont CH0210483332 |
162.90 158.70 |
163.35 159.95 |
4.20 2.65 |
16:56:55 20.02.2026 |
-3.25 -2.01 |
26.90 20.41 |
-21.75 -12.05 |
|
|||
|
Groupe Minoteries CH0012949464 |
234.00 228.00 |
234.00 230.00 |
6.00 2.63 |
11:20:23 20.02.2026 |
20.00 9.26 |
6.00 2.61 |
-28.00 -10.61 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPH Group CH0001624714 |
64.00 65.00 |
64.60 64.00 |
-1.00 -1.54 |
16:47:03 20.02.2026 |
-5.20 -7.47 |
-5.80 -8.26 |
-17.60 -21.46 |
|
|||
|
Nestlé CH0038863350 |
80.12 81.43 |
81.11 79.45 |
-1.31 -1.61 |
17:00:50 20.02.2026 |
-0.24 -0.30 |
6.81 9.43 |
-3.36 -4.08 |
|
|||
|
Novavest Real Estate CH0212186248 |
41.60 42.30 |
42.40 41.60 |
-0.70 -1.65 |
16:49:20 20.02.2026 |
2.20 5.57 |
1.80 4.51 |
6.72 19.20 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’430.00 3’490.00 |
3’490.00 3’430.00 |
-60.00 -1.72 |
16:51:48 20.02.2026 |
-250.00 -6.70 |
250.00 7.74 |
-120.00 -3.33 |
|
|||
|
Curatis CH1330780979 |
17.00 17.30 |
17.30 17.00 |
-0.30 -1.73 |
10:56:50 20.02.2026 |
5.45 44.67 |
6.15 53.48 |
6.40 56.89 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’040.00 2’080.00 |
2’080.00 2’040.00 |
-40.00 -1.92 |
15:48:24 20.02.2026 |
340.00 19.10 |
360.00 20.45 |
335.00 18.77 |
|
|||
|
SoftwareONE CH0496451508 |
6.86 7.00 |
6.96 6.79 |
-0.14 -1.93 |
17:00:42 20.02.2026 |
-1.29 -15.76 |
0.41 6.26 |
0.60 9.57 |
|
|||
|
Leonteq CH0190891181 |
10.88 11.14 |
11.26 10.82 |
-0.26 -2.33 |
16:58:06 20.02.2026 |
-3.20 -21.80 |
-6.64 -36.64 |
-8.92 -43.73 |
|
|||
|
LEM CH0022427626 |
308.00 317.50 |
316.00 303.50 |
-9.50 -2.99 |
17:00:53 20.02.2026 |
27.00 9.20 |
-226.50 -41.41 |
-599.50 -65.16 |
|
|||
|
Idorsia CH0363463438 |
3.74 3.87 |
3.89 3.66 |
-0.13 -3.23 |
17:00:32 20.02.2026 |
0.90 28.39 |
1.34 49.08 |
3.28 414.54 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
93.90 99.00 |
95.30 90.70 |
-5.10 -5.15 |
16:55:33 20.02.2026 |
22.00 29.10 |
12.50 14.69 |
21.90 28.93 |
|
|||
|
Molecular Partners CH0256379097 |
3.71 3.94 |
3.94 3.68 |
-0.23 -5.84 |
16:05:18 20.02.2026 |
0.36 10.74 |
0.75 25.56 |
-0.84 -18.67 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 56.60 |
56.60 53.00 |
-3.60 -6.36 |
16:57:04 20.02.2026 |
9.30 19.10 |
14.90 34.57 |
15.40 36.15 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.94 1.04 |
1.05 0.94 |
-0.09 -8.88 |
17:00:17 20.02.2026 |
-1.56 -60.00 |
-1.73 -62.45 |
-2.36 -69.41 |
|