SPI 998750 / CH0009987501
20’033.11
Pkt
-123.15
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
35.50 33.30 |
37.10 32.50 |
2.20 6.61 |
17:36:25 20.07.2026 |
-6.80 -15.67 |
20.82 131.94 |
20.98 134.31 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.59 |
0.63 0.57 |
0.04 5.93 |
13:12:53 20.07.2026 |
-0.06 -8.80 |
-0.13 -18.57 |
-0.55 -49.11 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
14:17:03 20.07.2026 |
-0.01 -19.68 |
-0.02 -27.27 |
-0.02 -32.43 |
|
|||
|
PolyPeptide CH1110760852 |
43.75 41.75 |
44.15 43.70 |
2.00 4.79 |
17:31:25 20.07.2026 |
10.50 28.81 |
18.65 65.90 |
25.55 119.39 |
|
|||
|
Xlife Sciences CH0461929603 |
18.00 17.25 |
18.00 17.10 |
0.75 4.35 |
17:36:38 20.07.2026 |
-4.00 -18.35 |
-7.20 -28.80 |
-1.60 -8.25 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 66.20 |
69.80 67.60 |
2.80 4.23 |
14:38:52 20.07.2026 |
5.40 8.44 |
10.80 18.43 |
21.40 44.58 |
|
|||
|
Idorsia CH0363463438 |
6.10 5.90 |
6.10 5.89 |
0.20 3.39 |
17:31:25 20.07.2026 |
2.31 63.99 |
2.44 70.11 |
3.64 159.65 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.29 2.22 |
2.32 2.20 |
0.07 3.15 |
17:31:25 20.07.2026 |
1.30 153.55 |
1.32 160.98 |
1.01 88.55 |
|
|||
|
Orell Fuessli CH0003420806 |
152.50 149.00 |
152.50 148.50 |
3.50 2.35 |
17:31:25 20.07.2026 |
-13.00 -7.98 |
31.50 26.58 |
53.20 54.96 |
|
|||
|
SoftwareONE CH0496451508 |
8.40 8.22 |
8.49 8.14 |
0.18 2.13 |
17:31:25 20.07.2026 |
1.41 20.46 |
-0.06 -0.78 |
1.24 17.48 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
25.10 24.60 |
25.20 24.50 |
0.50 2.03 |
17:31:25 20.07.2026 |
-0.80 -3.24 |
2.40 11.16 |
2.20 10.14 |
|
|||
|
BVZ CH0008207356 |
1’730.00 1’700.00 |
1’730.00 1’670.00 |
30.00 1.76 |
17:31:25 20.07.2026 |
370.00 27.21 |
430.00 33.08 |
745.00 75.63 |
|
|||
|
BB Biotech CH0038389992 |
50.40 49.55 |
50.60 49.40 |
0.85 1.72 |
17:31:25 20.07.2026 |
3.70 8.03 |
1.40 2.89 |
17.50 54.18 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bossard CH0238627142 |
203.00 209.00 |
207.00 203.00 |
-6.00 -2.87 |
17:31:25 20.07.2026 |
50.50 32.48 |
45.80 28.59 |
25.40 14.06 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.00 129.00 |
130.00 125.00 |
-4.00 -3.10 |
17:36:26 20.07.2026 |
-5.00 -3.64 |
-12.50 -8.62 |
-7.50 -5.36 |
|
|||
|
Komax CH0010702154 |
44.85 46.30 |
46.25 44.55 |
-1.45 -3.13 |
17:31:25 20.07.2026 |
-8.20 -14.94 |
-14.40 -23.57 |
-56.50 -54.75 |
|
|||
|
Rieter CH0003671440 |
2.98 3.08 |
3.13 2.93 |
-0.10 -3.25 |
17:31:25 20.07.2026 |
-0.26 -7.40 |
-0.20 -5.76 |
-4.81 -60.13 |
|
|||
|
Georg Fischer CH1169151003 |
50.40 52.25 |
52.90 50.40 |
-1.85 -3.54 |
17:39:27 20.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
|
|||
|
Peach Property Group CH0118530366 |
4.35 4.52 |
4.50 4.31 |
-0.17 -3.77 |
17:31:25 20.07.2026 |
-0.37 -7.49 |
-1.83 -28.59 |
-1.43 -23.83 |
|
|||
|
INTERROLL CH0006372897 |
1’270.00 1’322.00 |
1’316.00 1’266.00 |
-52.00 -3.93 |
17:31:25 20.07.2026 |
-338.00 -20.36 |
-853.00 -39.22 |
-958.00 -42.02 |
|
|||
|
Medacta CH0468525222 |
132.60 138.20 |
140.00 131.60 |
-5.60 -4.05 |
17:31:25 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’500.00 10’950.00 |
10’800.00 10’500.00 |
-450.00 -4.11 |
17:34:33 20.07.2026 |
-1’500.00 -12.82 |
1’450.00 16.11 |
1’080.00 11.84 |
|
|||
|
Leonteq CH0190891181 |
15.20 15.94 |
16.00 15.00 |
-0.74 -4.64 |
17:31:25 20.07.2026 |
-0.20 -1.23 |
0.64 4.16 |
-6.16 -27.75 |
|
|||
|
Ascom CH0011339204 |
5.48 5.75 |
5.77 5.47 |
-0.27 -4.70 |
17:31:25 20.07.2026 |
0.07 1.17 |
1.93 47.07 |
2.08 52.66 |
|
|||
|
Kuros CH0325814116 |
19.53 20.74 |
20.90 19.27 |
-1.21 -5.83 |
17:31:25 20.07.2026 |
-3.40 -13.65 |
-6.54 -23.32 |
-7.70 -26.37 |
|
|||
|
Clariant CH0012142631 |
7.21 7.70 |
7.56 7.09 |
-0.50 -6.43 |
17:31:25 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|