SPI 998750 / CH0009987501
17’285.36
Pkt
-259.69
Pkt
-1.48
%
14:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCH CH0039542854 |
3.35 3.26 |
3.35 3.29 |
0.09 2.76 |
13:59:54 14.11.2025 |
-0.15 -4.29 |
0.08 2.45 |
-0.95 -22.09 |
 |
|||
|
Richemont CH0210483332 |
165.75 161.50 |
175.60 165.70 |
4.25 2.63 |
14:11:30 14.11.2025 |
31.10 23.90 |
6.85 4.44 |
44.80 38.47 |
|
|||
|
Adval Tech CH0008967926 |
41.00 40.00 |
41.00 41.00 |
1.00 2.50 |
11:43:47 14.11.2025 |
0.00 0.00 |
-11.00 -21.15 |
-34.00 -45.33 |
|
|||
|
Orell Fuessli CH0003420806 |
116.00 115.00 |
117.50 114.00 |
1.00 0.87 |
14:06:41 14.11.2025 |
8.00 7.48 |
13.50 13.30 |
38.20 49.74 |
|
|||
|
ALSO CH0024590272 |
219.50 218.50 |
223.50 213.50 |
1.00 0.46 |
14:12:01 14.11.2025 |
-29.50 -11.80 |
-48.50 -18.03 |
-17.50 -7.35 |
|
|||
|
Curatis CH1330780979 |
12.25 12.20 |
12.70 12.20 |
0.05 0.41 |
12:51:50 14.11.2025 |
0.90 7.73 |
2.25 21.84 |
-1.45 -10.36 |
|
|||
|
Molecular Partners CH0256379097 |
3.30 3.29 |
3.38 3.24 |
0.01 0.30 |
13:50:25 14.11.2025 |
0.08 2.48 |
-0.44 -12.31 |
-2.00 -39.22 |
|
|||
|
Carlo Gavazzi CH1278877563 |
157.00 157.00 |
157.50 154.00 |
0.00 0.00 |
11:32:50 14.11.2025 |
-11.50 -6.80 |
-45.50 -22.41 |
-40.50 -20.45 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
20.70 20.70 |
20.70 20.50 |
0.00 0.00 |
10:37:47 14.11.2025 |
-0.30 -1.43 |
-1.10 -5.05 |
-0.30 -1.43 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
8.00 8.00 |
0.00 0.00 |
0.00 0.00 |
05:55:01 14.11.2025 |
1.00 13.61 |
1.55 22.79 |
3.15 60.58 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’000.00 |
4’000.00 3’980.00 |
0.00 0.00 |
11:28:33 14.11.2025 |
-100.00 -2.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.20 23.20 |
23.30 23.20 |
0.00 0.00 |
14:03:00 14.11.2025 |
0.20 0.87 |
-0.20 -0.85 |
3.45 17.47 |
|
|||
|
Klingelnberg CH0420462266 |
10.50 10.50 |
10.60 10.50 |
0.00 0.00 |
11:46:43 14.11.2025 |
-2.50 -19.84 |
-1.80 -15.13 |
-3.35 -24.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.20 1.25 |
0.00 0.00 |
-0.05 -4.00 |
08:15:34 14.11.2025 |
-0.20 -13.79 |
-0.80 -39.02 |
-1.25 -50.00 |
|
|||
|
LEM CH0022427626 |
315.00 328.50 |
326.00 314.00 |
-13.50 -4.11 |
14:08:32 14.11.2025 |
-226.00 -38.31 |
-407.00 -52.79 |
-466.00 -56.14 |
|
|||
|
Montana Aerospace CH1110425654 |
23.00 24.05 |
24.00 22.45 |
-1.05 -4.37 |
14:09:22 14.11.2025 |
2.80 10.29 |
10.32 52.44 |
14.22 90.11 |
|
|||
|
DocMorris CH0042615283 |
5.11 5.35 |
5.33 5.08 |
-0.24 -4.49 |
14:04:07 14.11.2025 |
-2.60 -32.75 |
-3.42 -39.04 |
-13.15 -71.13 |
|
|||
|
Bystronic CH0244017502 |
232.00 243.00 |
244.50 232.00 |
-11.00 -4.53 |
14:05:33 14.11.2025 |
-128.00 -33.55 |
-20.50 -7.48 |
-66.50 -20.78 |
|
|||
|
GAM CH0102659627 |
0.17 0.18 |
0.18 0.17 |
-0.01 -4.55 |
12:55:25 14.11.2025 |
0.07 63.46 |
0.07 65.05 |
0.05 38.66 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.94 10.41 |
10.25 9.87 |
-0.48 -4.56 |
14:07:06 14.11.2025 |
-0.39 -3.68 |
2.15 26.71 |
3.84 60.48 |
|
|||
|
HT5 CH0024666528 |
1.50 1.58 |
1.50 1.50 |
-0.07 -4.70 |
09:39:17 14.11.2025 |
-0.06 -3.64 |
0.02 1.27 |
1.12 238.30 |
|
|||
|
Orior CH0111677362 |
12.42 13.08 |
13.20 12.38 |
-0.66 -5.05 |
14:06:11 14.11.2025 |
0.18 1.48 |
-4.26 -25.63 |
-25.14 -67.04 |
|
|||
|
Sonova CH0012549785 |
207.10 218.20 |
213.40 205.00 |
-11.10 -5.09 |
14:09:27 14.11.2025 |
-9.00 -3.98 |
-49.30 -18.51 |
-102.80 -32.15 |
|
|||
|
Evolva CH1262055788 |
0.91 0.99 |
0.91 0.91 |
-0.08 -8.28 |
13:14:44 14.11.2025 |
-0.03 -3.41 |
-0.08 -7.48 |
0.14 16.20 |
|