SPI 998750 / CH0009987501
19’255.70
Pkt
104.09
Pkt
0.54
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
7.05 5.90 |
7.05 5.90 |
1.15 19.49 |
17:02:27 27.02.2026 |
-1.25 -16.34 |
-2.10 -24.71 |
-1.35 -17.42 |
 |
|||
|
Perrot Duval CH0252620700 |
49.80 44.40 |
49.80 49.80 |
5.40 12.16 |
17:07:59 27.02.2026 |
4.20 10.50 |
-11.80 -21.07 |
-3.80 -7.92 |
|
|||
|
Feintool International CH0009320091 |
10.45 9.80 |
10.70 10.00 |
0.65 6.63 |
17:30:24 27.02.2026 |
0.42 4.48 |
-1.10 -10.09 |
-3.20 -24.62 |
|
|||
|
Gurit CH1173567111 |
27.45 25.95 |
27.90 25.70 |
1.50 5.78 |
17:30:24 27.02.2026 |
15.00 142.86 |
11.34 80.08 |
7.92 45.05 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.62 |
0.65 0.62 |
0.03 4.84 |
17:06:57 27.02.2026 |
-0.14 -18.67 |
-0.44 -41.90 |
-0.74 -54.81 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.60 54.20 |
56.60 53.40 |
2.40 4.43 |
17:30:47 27.02.2026 |
4.00 8.03 |
11.30 26.59 |
12.50 30.27 |
|
|||
|
Swiss Re CH0126881561 |
135.95 131.05 |
138.70 135.00 |
4.90 3.74 |
17:33:07 27.02.2026 |
-9.40 -6.69 |
-13.80 -9.52 |
-13.35 -9.24 |
|
|||
|
SIG Group CH0435377954 |
12.52 12.11 |
12.64 12.00 |
0.41 3.39 |
17:30:24 27.02.2026 |
2.56 26.95 |
-1.20 -9.05 |
-5.54 -31.48 |
|
|||
|
Orior CH0111677362 |
11.78 11.42 |
11.78 11.22 |
0.36 3.15 |
17:30:24 27.02.2026 |
-0.88 -7.42 |
-4.38 -28.52 |
-31.12 -73.92 |
|
|||
|
Roche CH0012032113 |
381.40 369.80 |
381.40 370.40 |
11.60 3.14 |
17:30:24 27.02.2026 |
49.80 15.33 |
103.00 37.92 |
56.60 17.80 |
|
|||
|
Curatis CH1330780979 |
18.65 18.10 |
18.95 18.20 |
0.55 3.04 |
17:30:24 27.02.2026 |
6.00 46.88 |
7.25 62.77 |
6.90 57.98 |
|
|||
|
Züblin CH0312309682 |
48.00 46.60 |
48.00 46.60 |
1.40 3.00 |
17:32:51 27.02.2026 |
0.60 1.29 |
-0.60 -1.26 |
12.60 36.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
50.75 51.95 |
52.10 50.75 |
-1.20 -2.31 |
17:30:24 27.02.2026 |
7.86 18.09 |
5.54 12.11 |
10.18 24.76 |
|
|||
|
Medmix CH1129677105 |
9.45 9.69 |
9.80 9.39 |
-0.24 -2.48 |
17:30:24 27.02.2026 |
1.47 14.83 |
0.80 7.56 |
0.38 3.45 |
|
|||
|
Swatch CH0012255144 |
38.38 39.38 |
39.74 37.70 |
-1.00 -2.54 |
17:30:24 27.02.2026 |
4.74 13.86 |
10.10 35.02 |
4.59 13.36 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
113.80 116.80 |
117.80 113.80 |
-3.00 -2.57 |
17:30:24 27.02.2026 |
52.40 81.88 |
58.10 99.66 |
49.50 73.99 |
|
|||
|
Komax CH0010702154 |
67.90 69.70 |
71.30 66.60 |
-1.80 -2.58 |
17:30:24 27.02.2026 |
5.50 8.74 |
-17.20 -20.09 |
-62.40 -47.71 |
|
|||
|
Montana Aerospace CH1110425654 |
31.20 32.15 |
32.20 30.75 |
-0.95 -2.95 |
17:30:24 27.02.2026 |
7.30 29.38 |
6.85 27.08 |
15.17 89.34 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.60 19.22 |
19.58 18.40 |
-0.62 -3.23 |
17:39:13 27.02.2026 |
1.78 10.22 |
10.22 113.81 |
9.48 97.53 |
|
|||
|
Sandoz CH1243598427 |
68.02 70.34 |
69.70 67.58 |
-2.32 -3.30 |
17:31:54 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Richemont CH0210483332 |
157.25 162.70 |
162.00 156.20 |
-5.45 -3.35 |
17:38:31 27.02.2026 |
-10.10 -5.95 |
25.40 18.91 |
-24.10 -13.11 |
|
|||
|
Kudelski CH0012268360 |
1.15 1.19 |
1.18 1.13 |
-0.04 -3.38 |
17:30:24 27.02.2026 |
-0.15 -11.36 |
-0.21 -14.91 |
-0.34 -22.52 |
|
|||
|
Sulzer CH0038388911 |
170.00 176.20 |
177.00 168.00 |
-6.20 -3.52 |
17:30:24 27.02.2026 |
39.60 28.57 |
25.80 16.93 |
32.40 22.22 |
|
|||
|
Georg Fischer CH1169151003 |
48.78 50.65 |
50.95 47.66 |
-1.87 -3.69 |
17:30:35 27.02.2026 |
-1.25 -2.38 |
-14.00 -21.42 |
-20.85 -28.88 |
|
|||
|
Bystronic CH0244017502 |
255.00 265.50 |
265.00 254.00 |
-10.50 -3.95 |
17:30:24 27.02.2026 |
15.00 6.05 |
-101.50 -27.85 |
-51.00 -16.24 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.70 0.74 |
0.75 0.65 |
-0.04 -4.89 |
17:30:24 27.02.2026 |
-2.10 -73.38 |
-1.94 -71.80 |
-2.47 -76.47 |
|
|||
|
Rieter CH0003671440 |
3.12 3.39 |
3.50 3.07 |
-0.27 -7.96 |
17:30:24 27.02.2026 |
0.36 11.61 |
-27.18 -88.71 |
-44.66 -92.81 |
|