SPI 998750 / CH0009987501
19’760.15
Pkt
245.18
Pkt
1.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
21.12 17.18 |
0.00 0.00 |
3.94 22.93 |
17:33:08 21.09.2026 |
-1.62 -8.85 |
8.47 102.92 |
5.83 53.68 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.59 |
0.00 0.00 |
0.06 9.40 |
17:19:46 21.09.2026 |
-0.01 -0.87 |
-0.01 -1.72 |
-0.42 -42.42 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 0.99 |
0.00 0.00 |
0.08 8.08 |
17:31:39 21.09.2026 |
0.16 17.58 |
0.03 2.88 |
-0.18 -14.40 |
|
|||
|
Huber + Suhner CH0030380734 |
177.40 165.80 |
0.00 0.00 |
11.60 7.00 |
17:33:41 21.09.2026 |
-73.40 -29.96 |
-3.40 -1.94 |
30.20 21.36 |
|
|||
|
Sensirion CH0406705126 |
83.20 78.00 |
0.00 0.00 |
5.20 6.67 |
17:31:39 21.09.2026 |
-8.00 -9.41 |
20.20 35.56 |
12.60 19.57 |
|
|||
|
Medmix CH1129677105 |
9.51 9.01 |
0.00 0.00 |
0.50 5.55 |
17:31:39 21.09.2026 |
0.58 6.90 |
0.26 2.98 |
-1.07 -10.64 |
|
|||
|
Landis+Gyr CH0371153492 |
49.20 46.85 |
0.00 0.00 |
2.35 5.02 |
17:31:39 21.09.2026 |
-0.45 -0.94 |
-2.60 -5.20 |
-16.60 -25.94 |
|
|||
|
Accelleron Industries CH1169360919 |
77.00 73.35 |
0.00 0.00 |
3.65 4.98 |
17:39:35 21.09.2026 |
-10.05 -11.96 |
-5.95 -7.45 |
3.05 4.30 |
|
|||
|
Meier Tobler CH0208062627 |
34.30 32.70 |
0.00 0.00 |
1.60 4.89 |
17:31:39 21.09.2026 |
2.40 7.73 |
-1.00 -2.90 |
-1.70 -4.84 |
|
|||
|
Gurit CH1173567111 |
57.60 55.00 |
0.00 0.00 |
2.60 4.73 |
17:31:39 21.09.2026 |
21.70 62.90 |
24.15 75.35 |
42.92 323.19 |
|
|||
|
Zug Estate b CH0148052126 |
2’230.00 2’130.00 |
0.00 0.00 |
100.00 4.69 |
17:31:39 21.09.2026 |
20.00 0.89 |
-200.00 -8.51 |
0.00 0.00 |
|
|||
|
INFICON CH1431598916 |
174.80 167.40 |
0.00 0.00 |
7.40 4.42 |
17:31:39 21.09.2026 |
-11.20 -6.44 |
50.60 45.18 |
63.10 63.42 |
|
|||
|
Kühne + Nagel International CH0025238863 |
224.80 215.70 |
0.00 0.00 |
9.10 4.22 |
17:35:31 21.09.2026 |
33.80 18.50 |
44.75 26.06 |
47.00 27.73 |
|
|||
|
DocMorris CH0042615283 |
11.13 10.68 |
0.00 0.00 |
0.45 4.21 |
17:31:39 21.09.2026 |
1.91 22.50 |
6.28 152.55 |
3.82 58.05 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 51.20 |
0.00 0.00 |
-1.20 -2.34 |
17:31:46 21.09.2026 |
0.20 0.40 |
-0.20 -0.40 |
7.00 16.13 |
|
|||
|
Varia US Properties CH0305285295 |
12.45 12.75 |
0.00 0.00 |
-0.30 -2.35 |
17:31:39 21.09.2026 |
-1.05 -7.75 |
-5.70 -31.32 |
-7.00 -35.90 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.80 4.94 |
0.00 0.00 |
-0.14 -2.83 |
17:31:39 21.09.2026 |
-0.42 -7.78 |
-0.92 -15.59 |
-2.67 -34.90 |
|
|||
|
Jungfraubahn CH0017875789 |
222.50 230.00 |
0.00 0.00 |
-7.50 -3.26 |
17:31:39 21.09.2026 |
-20.50 -8.25 |
-68.00 -22.97 |
9.00 4.11 |
|
|||
|
Tecan CH0012100191 |
211.60 218.80 |
0.00 0.00 |
-7.20 -3.29 |
17:31:49 21.09.2026 |
69.90 46.94 |
97.20 79.93 |
60.30 38.04 |
|
|||
|
Xlife Sciences CH0461929603 |
12.40 12.85 |
0.00 0.00 |
-0.45 -3.50 |
17:16:20 21.09.2026 |
-12.50 -50.00 |
-9.90 -44.20 |
-7.60 -37.81 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.00 0.00 |
-0.01 -3.77 |
17:31:39 21.09.2026 |
-0.07 -30.89 |
-0.33 -67.01 |
-2.82 -94.63 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.80 |
0.00 0.00 |
-0.80 -4.26 |
17:31:39 21.09.2026 |
-0.50 -2.76 |
-1.70 -8.81 |
-3.80 -17.76 |
|
|||
|
Klingelnberg CH0420462266 |
10.40 10.90 |
0.00 0.00 |
-0.50 -4.59 |
17:31:39 21.09.2026 |
-1.50 -12.50 |
0.10 0.96 |
-2.00 -16.00 |
|
|||
|
COLTENE CH0025343259 |
45.00 47.30 |
0.00 0.00 |
-2.30 -4.86 |
17:31:39 21.09.2026 |
-3.75 -7.50 |
-0.90 -1.91 |
-4.85 -9.49 |
|
|||
|
Feintool International CH0009320091 |
11.55 12.20 |
0.00 0.00 |
-0.65 -5.33 |
17:31:39 21.09.2026 |
2.54 26.29 |
2.90 31.18 |
1.30 11.93 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
25.85 27.45 |
0.00 0.00 |
-1.60 -5.83 |
17:31:39 21.09.2026 |
10.01 57.73 |
12.89 89.14 |
12.31 81.85 |
|
|||
|
BioVersys CH0210362643 |
26.60 28.60 |
0.00 0.00 |
-2.00 -6.99 |
17:36:53 21.09.2026 |
1.40 5.24 |
1.10 4.07 |
-3.20 -10.22 |
|
|||
|
Curatis CH1330780979 |
18.50 20.20 |
0.00 0.00 |
-1.70 -8.42 |
17:31:39 21.09.2026 |
-5.10 -21.25 |
-4.60 -19.57 |
4.30 29.45 |
|