SPI 998750 / CH0009987501
20’509.39
Pkt
-0.19
Pkt
0.00
%
10:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.25 0.24 |
0.26 0.24 |
0.01 3.73 |
10:34:36 10.08.2026 |
-0.15 -38.46 |
-0.86 -78.18 |
-2.23 -90.26 |
 |
|||
|
Perrot Duval CH0252620700 |
80.00 78.00 |
80.00 78.50 |
2.00 2.56 |
09:24:53 10.08.2026 |
39.80 99.00 |
29.00 56.86 |
23.50 41.59 |
|
|||
|
Logitech CH0025751329 |
86.80 84.66 |
87.16 86.06 |
2.14 2.53 |
10:36:01 10.08.2026 |
5.04 6.31 |
14.50 20.61 |
8.38 10.96 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.47 18.06 |
18.82 18.28 |
0.41 2.27 |
10:36:24 10.08.2026 |
5.94 47.14 |
10.31 125.14 |
8.31 81.23 |
|
|||
|
DocMorris CH0042615283 |
9.71 9.49 |
9.83 9.46 |
0.22 2.27 |
10:27:28 10.08.2026 |
2.41 32.39 |
4.18 73.98 |
1.44 17.16 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.18 15.84 |
16.36 15.76 |
0.34 2.15 |
10:35:25 10.08.2026 |
-1.56 -9.45 |
1.80 13.70 |
1.20 8.73 |
|
|||
|
Curatis CH1330780979 |
20.40 20.00 |
20.40 20.00 |
0.40 2.00 |
10:21:41 10.08.2026 |
-2.20 -9.69 |
4.05 24.62 |
8.70 73.73 |
|
|||
|
Swatch CH0012255144 |
38.05 37.35 |
38.15 37.50 |
0.70 1.87 |
10:36:07 10.08.2026 |
-1.35 -3.53 |
-1.71 -4.43 |
7.89 27.24 |
|
|||
|
Accelleron Industries CH1169360919 |
75.20 73.85 |
75.55 74.60 |
1.35 1.83 |
10:33:33 10.08.2026 |
-14.15 -15.92 |
2.00 2.75 |
0.95 1.29 |
|
|||
|
Huber + Suhner CH0030380734 |
201.00 197.40 |
202.50 197.60 |
3.60 1.82 |
10:33:06 10.08.2026 |
-73.90 -27.22 |
24.20 13.96 |
88.40 80.95 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.57 |
0.00 0.00 |
0.01 1.75 |
08:26:44 10.08.2026 |
0.02 2.61 |
-0.14 -18.62 |
-0.46 -43.81 |
|
|||
|
SoftwareONE CH0496451508 |
9.47 9.33 |
9.52 9.31 |
0.15 1.55 |
10:34:12 10.08.2026 |
1.99 28.19 |
2.06 29.47 |
2.61 40.42 |
|
|||
|
Swatch CH0012255151 |
191.85 189.05 |
192.70 189.25 |
2.80 1.48 |
10:36:07 10.08.2026 |
-5.40 -2.83 |
-8.50 -4.39 |
43.15 30.37 |
|
|||
|
Richemont CH0210483332 |
198.20 195.45 |
199.15 195.20 |
2.75 1.41 |
10:35:53 10.08.2026 |
41.35 26.55 |
41.65 26.79 |
66.70 51.15 |
|
|||
|
CPH Group CH0001624714 |
60.60 59.80 |
60.60 60.20 |
0.80 1.34 |
10:25:13 10.08.2026 |
-1.20 -2.02 |
-7.00 -10.74 |
-15.20 -20.71 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.81 4.91 |
4.87 4.80 |
-0.10 -1.94 |
10:33:40 10.08.2026 |
1.43 40.40 |
1.07 27.50 |
1.65 49.88 |
|
|||
|
Centiel CH0024666528 |
7.02 7.16 |
7.16 6.98 |
-0.14 -1.96 |
10:35:46 10.08.2026 |
2.98 78.42 |
4.66 219.81 |
5.12 308.43 |
|
|||
|
Feintool International CH0009320091 |
9.70 9.90 |
9.70 9.70 |
-0.20 -2.02 |
09:01:07 10.08.2026 |
0.20 2.13 |
-0.50 -4.95 |
-2.10 -17.95 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.09 0.08 |
0.00 -2.17 |
10:35:59 10.08.2026 |
-0.01 -9.09 |
-0.06 -44.44 |
-0.04 -33.33 |
|
|||
|
Rieter CH0003671440 |
3.12 3.19 |
3.20 3.10 |
-0.07 -2.20 |
10:33:43 10.08.2026 |
-0.02 -0.47 |
-0.41 -11.39 |
-3.83 -54.58 |
|
|||
|
COLTENE CH0025343259 |
49.35 50.50 |
50.30 49.35 |
-1.15 -2.28 |
10:32:35 10.08.2026 |
0.30 0.61 |
-5.20 -9.47 |
0.70 1.43 |
|
|||
|
Ascom CH0011339204 |
5.49 5.62 |
5.58 5.42 |
-0.13 -2.31 |
10:17:30 10.08.2026 |
0.44 8.21 |
0.58 11.11 |
1.71 41.81 |
|
|||
|
Schweiter Technologies CH1248667003 |
340.00 352.00 |
340.00 340.00 |
-12.00 -3.41 |
09:16:16 10.08.2026 |
75.50 27.11 |
83.50 30.87 |
4.00 1.14 |
|
|||
|
Private Equity CH0006089921 |
61.20 63.40 |
0.00 0.00 |
-2.20 -3.47 |
08:32:12 10.08.2026 |
-1.40 -2.24 |
0.20 0.33 |
-6.80 -10.00 |
|
|||
|
StarragTornos CH0002361068 |
36.10 37.50 |
37.00 36.00 |
-1.40 -3.73 |
10:22:47 10.08.2026 |
2.60 8.13 |
2.70 8.46 |
1.60 4.85 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
25.90 27.00 |
26.55 25.35 |
-1.10 -4.07 |
10:30:48 10.08.2026 |
6.04 36.47 |
6.96 44.50 |
6.94 44.32 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.80 |
0.00 0.00 |
-0.80 -4.26 |
08:15:03 10.08.2026 |
-0.80 -4.23 |
-2.10 -10.40 |
-3.90 -17.73 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.02 2.13 |
2.03 2.00 |
-0.11 -5.16 |
10:35:30 10.08.2026 |
1.12 112.00 |
1.35 173.90 |
1.08 103.85 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.80 |
09:48:59 10.08.2026 |
-0.01 -16.67 |
-0.01 -20.00 |
-0.01 -25.93 |
|