SPI 998750 / CH0009987501
20’215.81
Pkt
48.88
Pkt
0.24
%
09:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medartis CH0386200239 |
95.00 84.50 |
95.00 90.00 |
10.50 12.43 |
09:20:06 07.07.2026 |
1.90 2.33 |
-4.70 -5.33 |
5.70 7.33 |
 |
|||
|
Carlo Gavazzi CH1278877563 |
154.50 145.00 |
154.50 154.50 |
9.50 6.55 |
09:16:11 07.07.2026 |
-14.50 -9.15 |
-18.00 -11.11 |
-52.50 -26.72 |
|
|||
|
Adecco CH0012138605 |
17.10 16.50 |
17.11 16.59 |
0.60 3.64 |
09:28:51 07.07.2026 |
-3.14 -16.60 |
-7.34 -31.75 |
-9.30 -37.08 |
|
|||
|
Arbonia CH0110240600 |
3.78 3.67 |
3.78 3.78 |
0.11 3.00 |
09:01:05 07.07.2026 |
-0.67 -15.55 |
-1.62 -30.80 |
-1.64 -31.06 |
|
|||
|
Georg Fischer CH1169151003 |
45.76 44.60 |
46.24 45.44 |
1.16 2.60 |
09:26:51 07.07.2026 |
2.44 5.95 |
-10.14 -18.92 |
-19.89 -31.40 |
|
|||
|
Geberit CH0030170408 |
545.20 532.00 |
545.40 535.80 |
13.20 2.48 |
09:28:36 07.07.2026 |
7.60 1.43 |
-81.80 -13.20 |
-78.00 -12.67 |
|
|||
|
BB Biotech CH0038389992 |
51.10 50.00 |
51.10 50.30 |
1.10 2.20 |
09:28:10 07.07.2026 |
5.15 11.55 |
4.80 10.68 |
19.20 62.85 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.12 14.82 |
15.14 14.72 |
0.30 2.02 |
09:27:45 07.07.2026 |
-0.90 -5.59 |
2.60 20.63 |
3.08 25.41 |
|
|||
|
Temenos CH0012453913 |
71.90 70.55 |
72.25 71.00 |
1.35 1.91 |
09:28:45 07.07.2026 |
-2.00 -2.78 |
-9.75 -12.25 |
11.30 19.30 |
|
|||
|
Swiss Re CH0126881561 |
133.15 130.65 |
133.20 131.00 |
2.50 1.91 |
09:27:50 07.07.2026 |
-2.20 -1.66 |
-2.75 -2.07 |
-7.80 -5.66 |
|
|||
|
Sensirion CH0406705126 |
82.00 80.50 |
82.00 82.00 |
1.50 1.86 |
09:01:05 07.07.2026 |
20.70 34.27 |
19.50 31.66 |
2.30 2.92 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 33.10 |
33.70 33.70 |
0.60 1.81 |
09:01:05 07.07.2026 |
-1.60 -4.53 |
9.10 36.99 |
9.90 41.60 |
|
|||
|
Avolta CH0023405456 |
55.30 54.35 |
55.55 54.95 |
0.95 1.75 |
09:28:52 07.07.2026 |
4.91 9.89 |
7.41 15.72 |
10.29 23.25 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
202.00 209.00 |
206.00 202.00 |
-7.00 -3.35 |
09:28:12 07.07.2026 |
34.90 18.91 |
74.70 51.59 |
132.50 152.30 |
|
|||
|
BVZ CH0008207356 |
1’720.00 1’780.00 |
0.00 0.00 |
-60.00 -3.37 |
08:57:48 07.07.2026 |
320.00 21.62 |
550.00 44.00 |
810.00 81.82 |
|
|||
|
Burckhardt Compression CH0025536027 |
458.00 474.50 |
460.00 456.00 |
-16.50 -3.48 |
09:27:50 07.07.2026 |
-7.50 -1.54 |
-68.50 -12.52 |
-179.50 -27.28 |
|
|||
|
PolyPeptide CH1110760852 |
47.60 49.35 |
47.65 45.25 |
-1.75 -3.55 |
09:28:49 07.07.2026 |
18.60 62.42 |
22.30 85.44 |
27.35 129.93 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.60 |
26.60 26.60 |
-1.00 -3.62 |
09:16:33 07.07.2026 |
-2.60 -8.78 |
2.60 10.66 |
-8.20 -23.30 |
|
|||
|
Curatis CH1330780979 |
23.00 23.90 |
24.00 23.00 |
-0.90 -3.77 |
09:27:57 07.07.2026 |
0.30 1.33 |
10.80 90.00 |
12.20 115.09 |
|
|||
|
Comet CH0360826991 |
371.20 386.00 |
377.00 366.20 |
-14.80 -3.83 |
09:25:14 07.07.2026 |
123.20 48.47 |
152.40 67.73 |
117.80 45.38 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
0.00 0.00 |
-0.05 -3.91 |
05:55:00 07.07.2026 |
-0.05 -3.82 |
0.03 2.44 |
-0.10 -7.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.84 19.61 |
19.20 18.55 |
-0.77 -3.93 |
09:27:58 07.07.2026 |
9.97 116.88 |
10.65 135.67 |
6.55 54.81 |
|
|||
|
INFICON CH1431598916 |
168.20 176.00 |
170.80 167.40 |
-7.80 -4.43 |
09:28:43 07.07.2026 |
67.40 63.95 |
74.00 74.90 |
71.00 69.74 |
|
|||
|
Feintool International CH0009320091 |
9.40 9.86 |
0.00 0.00 |
-0.46 -4.67 |
05:55:00 07.07.2026 |
0.70 7.69 |
-1.55 -13.66 |
-2.25 -18.67 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.63 |
0.00 0.00 |
-0.04 -6.35 |
08:28:54 07.07.2026 |
0.02 2.44 |
-0.06 -8.70 |
-0.55 -46.61 |
|
|||
|
Züblin CH0312309682 |
50.20 55.40 |
0.00 0.00 |
-5.20 -9.39 |
08:29:23 07.07.2026 |
6.20 12.97 |
8.00 17.39 |
7.40 15.88 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.00 0.06 |
-0.01 -10.00 |
08:31:13 07.07.2026 |
-0.04 -39.88 |
-0.09 -59.04 |
-0.03 -36.17 |
|