SPI 998750 / CH0009987501
20’326.79
Pkt
119.95
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.40 |
6.05 6.05 |
0.65 12.04 |
17:30:00 03.07.2026 |
-0.20 -3.54 |
-1.55 -22.14 |
-1.55 -22.14 |
 |
|||
|
Adval Tech CH0008967926 |
45.00 41.20 |
45.00 40.20 |
3.80 9.22 |
15:11:23 03.07.2026 |
5.00 14.12 |
0.80 2.02 |
-8.80 -17.89 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.06 18.50 |
20.20 18.79 |
1.56 8.43 |
17:31:04 03.07.2026 |
8.72 99.77 |
9.60 122.29 |
7.05 67.79 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.50 |
17:30:00 03.07.2026 |
0.00 0.00 |
-0.02 -27.80 |
-0.02 -35.48 |
|
|||
|
Kardex CH0100837282 |
249.50 233.00 |
252.00 244.00 |
16.50 7.08 |
17:30:00 03.07.2026 |
-20.50 -8.30 |
-50.00 -18.08 |
-49.00 -17.79 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.23 4.03 |
4.23 4.01 |
0.21 5.09 |
17:39:29 03.07.2026 |
0.89 27.91 |
0.84 25.85 |
0.35 9.41 |
|
|||
|
Orior CH0111677362 |
16.72 15.96 |
17.70 15.86 |
0.76 4.76 |
17:30:00 03.07.2026 |
3.98 37.13 |
1.10 8.09 |
1.90 14.84 |
|
|||
|
COLTENE CH0025343259 |
52.40 50.10 |
52.80 50.10 |
2.30 4.59 |
17:30:00 03.07.2026 |
3.20 6.67 |
-2.50 -4.66 |
-15.30 -23.01 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.20 |
0.21 0.20 |
0.01 4.50 |
17:30:00 03.07.2026 |
-0.15 -42.86 |
-1.70 -89.47 |
-1.93 -90.59 |
|
|||
|
SKAN CH0013396012 |
58.40 56.10 |
58.40 56.00 |
2.30 4.10 |
17:30:00 03.07.2026 |
12.30 28.60 |
2.50 4.73 |
-16.40 -22.87 |
|
|||
|
SIG Group CH0435377954 |
14.59 14.03 |
14.59 14.07 |
0.56 3.99 |
17:30:00 03.07.2026 |
1.44 11.91 |
2.19 19.31 |
-1.04 -7.14 |
|
|||
|
Cicor Technologies CH0008702190 |
115.40 111.00 |
118.00 110.20 |
4.40 3.96 |
17:31:20 03.07.2026 |
-1.30 -1.05 |
-4.80 -3.78 |
-39.30 -24.33 |
|
|||
|
Implenia CH0023868554 |
74.60 71.80 |
74.60 72.10 |
2.80 3.90 |
17:30:00 03.07.2026 |
6.50 10.03 |
-5.20 -6.80 |
17.10 31.55 |
|
|||
|
Comet CH0360826991 |
392.00 377.40 |
392.00 381.60 |
14.60 3.87 |
17:30:00 03.07.2026 |
155.60 61.40 |
184.00 81.78 |
161.00 64.92 |
|
|||
|
Georg Fischer CH1169151003 |
45.12 43.46 |
45.30 43.76 |
1.66 3.82 |
17:30:00 03.07.2026 |
0.64 1.55 |
-11.70 -21.83 |
-22.05 -34.48 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
4.30 4.33 |
4.34 4.28 |
-0.04 -0.81 |
17:30:00 03.07.2026 |
-0.68 -13.68 |
-2.00 -31.80 |
-2.86 -40.00 |
|
|||
|
Lindt CH0010570767 |
9’635.00 9’720.00 |
9’690.00 9’535.00 |
-85.00 -0.87 |
17:30:00 03.07.2026 |
-1’640.00 -14.86 |
-2’190.00 -18.90 |
-4’010.00 -29.90 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.90 100.80 |
101.00 98.40 |
-0.90 -0.89 |
17:30:00 03.07.2026 |
-6.50 -6.10 |
10.80 12.11 |
25.60 34.41 |
|
|||
|
Barry Callebaut CH0009002962 |
1’175.00 1’186.00 |
1’193.00 1’156.00 |
-11.00 -0.93 |
17:30:00 03.07.2026 |
-246.00 -18.00 |
-185.00 -14.17 |
221.00 24.56 |
|
|||
|
Phoenix Mecano CH1261338102 |
412.00 416.00 |
417.00 411.00 |
-4.00 -0.96 |
17:30:00 03.07.2026 |
8.00 1.99 |
-36.00 -8.07 |
-30.00 -6.82 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.00 79.00 |
80.00 77.50 |
-1.00 -1.27 |
17:30:00 03.07.2026 |
-11.50 -12.71 |
11.00 16.18 |
22.00 38.60 |
|
|||
|
Romande Energie CH1263676327 |
49.90 50.60 |
50.60 49.60 |
-0.70 -1.38 |
17:30:00 03.07.2026 |
-1.30 -2.62 |
5.00 11.52 |
6.90 16.63 |
|
|||
|
Gurit CH1173567111 |
38.30 39.00 |
41.00 38.10 |
-0.70 -1.79 |
17:30:00 03.07.2026 |
3.30 8.66 |
29.90 260.00 |
24.60 146.43 |
|
|||
|
Tecan CH0012100191 |
176.90 180.30 |
180.90 175.50 |
-3.40 -1.89 |
17:30:00 03.07.2026 |
25.00 18.27 |
33.30 25.91 |
0.60 0.37 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.63 |
0.62 0.57 |
-0.02 -2.38 |
16:40:06 03.07.2026 |
0.05 8.93 |
-0.08 -11.59 |
-0.51 -45.54 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.80 15.20 |
15.46 14.74 |
-0.40 -2.63 |
17:30:00 03.07.2026 |
-0.68 -4.15 |
3.10 24.60 |
3.86 32.60 |
|
|||
|
Calida CH0126639464 |
19.18 19.90 |
19.78 18.96 |
-0.72 -3.62 |
17:30:00 03.07.2026 |
6.76 52.90 |
7.64 64.20 |
4.18 27.21 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.76 |
13.02 12.10 |
-0.56 -4.39 |
17:30:00 03.07.2026 |
-2.46 -15.87 |
-10.81 -45.32 |
6.30 93.47 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.21 2.32 |
2.40 2.15 |
-0.11 -4.74 |
17:30:00 03.07.2026 |
1.57 189.16 |
1.59 196.30 |
1.32 122.22 |
|