SPI 998750 / CH0009987501
19’957.95
Pkt
-133.30
Pkt
-0.66
%
11:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 8.86 |
10:32:00 23.07.2026 |
-0.03 -30.07 |
-0.07 -52.00 |
-0.04 -40.59 |
 |
|||
|
lastminute.com NL0010733960 |
13.75 13.15 |
14.10 13.50 |
0.60 4.56 |
11:45:06 23.07.2026 |
0.30 2.40 |
-1.60 -11.11 |
-3.25 -20.25 |
|
|||
|
Roche CH0012032113 |
348.80 338.00 |
349.00 334.20 |
10.80 3.20 |
11:53:58 23.07.2026 |
8.80 2.68 |
-14.77 -4.20 |
67.39 25.03 |
|
|||
|
Roche CH1499059983 |
343.00 332.40 |
343.00 329.90 |
10.60 3.19 |
11:53:58 23.07.2026 |
14.50 4.57 |
-13.00 -3.77 |
76.10 29.77 |
|
|||
|
Centiel CH0024666528 |
6.70 6.54 |
6.72 6.50 |
0.16 2.45 |
11:53:01 23.07.2026 |
1.32 31.43 |
3.62 190.53 |
3.86 232.53 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 17.70 |
0.00 0.00 |
0.40 2.26 |
07:30:14 23.07.2026 |
-0.70 -3.78 |
-2.60 -12.75 |
-6.40 -26.45 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 68.40 |
69.80 69.80 |
1.40 2.05 |
10:47:46 23.07.2026 |
-0.80 -1.15 |
11.80 20.63 |
19.70 39.96 |
|
|||
|
VAT CH0311864901 |
656.20 643.20 |
658.00 638.00 |
13.00 2.02 |
11:54:09 23.07.2026 |
84.60 14.54 |
155.00 30.30 |
327.60 96.64 |
|
|||
|
Cembra Money Bank CH0225173167 |
91.70 89.95 |
93.60 89.00 |
1.75 1.95 |
11:53:54 23.07.2026 |
-14.45 -13.83 |
-9.65 -9.68 |
-14.15 -13.58 |
|
|||
|
Leonteq CH0190891181 |
16.32 16.02 |
16.70 15.48 |
0.30 1.87 |
11:52:32 23.07.2026 |
-0.44 -2.81 |
0.26 1.74 |
-7.60 -33.33 |
|
|||
|
Bellevue CH0028422100 |
7.02 6.90 |
7.06 7.00 |
0.12 1.74 |
10:16:39 23.07.2026 |
-1.16 -13.84 |
-4.23 -36.94 |
-0.46 -5.99 |
|
|||
|
Bossard CH0238627142 |
228.00 225.00 |
234.00 225.00 |
3.00 1.33 |
11:47:58 23.07.2026 |
39.50 24.16 |
48.80 31.65 |
22.20 12.28 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.19 |
1.20 1.20 |
0.02 1.27 |
10:33:17 23.07.2026 |
-0.05 -4.35 |
0.02 1.68 |
-0.29 -19.33 |
|
|||
|
Lonza CH0013841017 |
543.00 536.40 |
544.40 533.40 |
6.60 1.23 |
11:52:13 23.07.2026 |
54.00 10.57 |
7.60 1.36 |
3.40 0.61 |
|
|||
|
Schindler CH0024638196 |
251.60 248.80 |
252.60 248.20 |
2.80 1.13 |
11:53:34 23.07.2026 |
-2.00 -0.74 |
-32.60 -10.79 |
-30.80 -10.25 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetropack a CH0530235594 |
18.10 18.62 |
0.00 0.00 |
-0.52 -2.79 |
09:00:20 23.07.2026 |
-3.69 -16.58 |
-4.14 -18.24 |
-13.54 -42.18 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.00 |
07:30:08 23.07.2026 |
0.00 0.00 |
-0.10 -13.10 |
-0.50 -44.25 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.80 |
27.80 26.60 |
-1.20 -4.32 |
11:32:29 23.07.2026 |
-2.90 -9.70 |
4.40 19.47 |
-7.20 -21.05 |
|
|||
|
Givaudan CH0010645932 |
3’223.00 3’383.00 |
3’299.00 3’179.00 |
-160.00 -4.73 |
11:53:52 23.07.2026 |
545.00 19.08 |
236.00 7.46 |
-436.00 -11.36 |
|
|||
|
Dätwyler CH0030486770 |
144.00 151.60 |
149.40 141.00 |
-7.60 -5.01 |
11:48:45 23.07.2026 |
-2.60 -1.69 |
-14.60 -8.83 |
27.80 22.60 |
|
|||
|
EFG International CH0022268228 |
16.18 17.06 |
17.00 16.14 |
-0.88 -5.16 |
11:49:56 23.07.2026 |
0.30 1.70 |
-1.92 -9.69 |
1.82 11.32 |
|
|||
|
Temenos CH0012453913 |
62.35 66.70 |
63.65 59.20 |
-4.35 -6.52 |
11:52:55 23.07.2026 |
-8.55 -11.11 |
-4.70 -6.43 |
9.20 15.54 |
|
|||
|
Nestlé CH0038863350 |
80.11 86.17 |
82.04 79.87 |
-6.06 -7.03 |
11:54:14 23.07.2026 |
10.37 13.76 |
12.75 17.47 |
8.72 11.32 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.08 |
0.00 0.00 |
-0.08 -7.41 |
08:15:04 23.07.2026 |
-0.04 -3.67 |
-0.04 -4.11 |
-0.78 -42.47 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.00 |
0.00 0.00 |
-0.45 -7.50 |
05:55:00 23.07.2026 |
0.25 4.35 |
-0.35 -5.51 |
-1.20 -16.67 |
|
|||
|
Cicor Technologies CH0008702190 |
127.20 139.40 |
137.20 126.80 |
-12.20 -8.75 |
11:51:27 23.07.2026 |
-17.60 -13.19 |
-5.20 -4.30 |
-70.70 -37.91 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 51.50 |
0.00 0.00 |
-6.10 -11.84 |
08:15:06 23.07.2026 |
0.60 1.32 |
-4.00 -8.00 |
-9.50 -17.12 |
|