SPI 998750 / CH0009987501
18’619.72
Pkt
148.96
Pkt
0.81
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Implenia CH0023868554 |
77.10 70.10 |
77.10 70.00 |
7.00 9.99 |
17:35:11 04.03.2026 |
4.90 7.28 |
10.00 16.08 |
35.70 97.81 |
 |
|||
|
HT5 CH0024666528 |
2.28 2.15 |
2.28 2.15 |
0.13 6.05 |
17:30:37 04.03.2026 |
0.68 45.14 |
0.62 39.92 |
0.58 36.25 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.98 14.14 |
15.34 14.36 |
0.84 5.94 |
17:30:37 04.03.2026 |
0.02 0.13 |
-0.24 -1.52 |
-3.64 -19.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.35 6.00 |
6.35 6.05 |
0.35 5.83 |
12:44:02 04.03.2026 |
-0.55 -7.24 |
-0.65 -8.44 |
-1.30 -15.57 |
|
|||
|
lastminute.com NL0010733960 |
13.00 12.40 |
13.80 12.80 |
0.60 4.84 |
17:30:37 04.03.2026 |
1.55 12.86 |
-2.05 -13.10 |
-0.44 -3.13 |
|
|||
|
Montana Aerospace CH1110425654 |
31.55 30.15 |
31.70 29.95 |
1.40 4.64 |
17:30:37 04.03.2026 |
6.95 28.66 |
4.75 17.96 |
13.70 78.29 |
|
|||
|
VZ CH0528751586 |
149.00 142.40 |
150.40 144.40 |
6.60 4.63 |
17:30:37 04.03.2026 |
-4.00 -2.69 |
-30.00 -17.16 |
-7.20 -4.74 |
|
|||
|
Leonteq CH0190891181 |
14.80 14.18 |
14.86 13.94 |
0.62 4.37 |
17:30:37 04.03.2026 |
-4.14 -26.68 |
-4.80 -29.67 |
-6.64 -36.85 |
|
|||
|
Arbonia CH0110240600 |
4.58 4.39 |
4.62 4.28 |
0.19 4.21 |
17:30:37 04.03.2026 |
-0.25 -4.81 |
-0.80 -13.91 |
-3.27 -39.75 |
|
|||
|
BioVersys CH0210362643 |
26.00 25.00 |
26.00 25.00 |
1.00 4.00 |
17:30:37 04.03.2026 |
2.20 9.91 |
-7.50 -23.51 |
-10.98 -31.03 |
|
|||
|
PLAZZA CH0284142913 |
455.00 439.00 |
455.00 438.00 |
16.00 3.64 |
17:30:37 04.03.2026 |
34.00 8.42 |
39.00 9.77 |
82.00 23.03 |
|
|||
|
IVF HARTMANN CH0187624256 |
143.50 138.50 |
143.50 140.00 |
5.00 3.61 |
17:35:43 04.03.2026 |
-1.00 -0.72 |
0.00 0.00 |
-3.00 -2.13 |
|
|||
|
Swissquote CH0010675863 |
421.60 407.40 |
425.00 400.40 |
14.20 3.49 |
17:33:04 04.03.2026 |
-49.00 -10.63 |
-101.70 -19.81 |
45.80 12.51 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
4.95 5.08 |
5.10 4.87 |
-0.12 -2.42 |
17:39:16 04.03.2026 |
-0.47 -8.33 |
-1.33 -20.40 |
-4.90 -48.68 |
|
|||
|
Bystronic CH0244017502 |
235.50 241.50 |
242.00 233.50 |
-6.00 -2.48 |
17:30:37 04.03.2026 |
3.00 1.19 |
-112.00 -30.52 |
-49.00 -16.12 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
0.00 0.00 |
-6.00 -2.61 |
17:30:37 04.03.2026 |
4.00 1.79 |
-4.00 -1.72 |
-38.00 -14.29 |
|
|||
|
ALSO CH0024590272 |
163.60 168.00 |
168.80 163.60 |
-4.40 -2.62 |
17:30:37 04.03.2026 |
-55.70 -25.38 |
-84.70 -34.08 |
-114.70 -41.18 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.09 |
1.09 1.05 |
-0.03 -2.75 |
17:30:37 04.03.2026 |
0.15 16.67 |
-0.42 -28.33 |
-1.24 -54.15 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.67 |
0.00 0.00 |
-0.02 -2.99 |
17:35:37 04.03.2026 |
-0.05 -7.14 |
-0.37 -36.27 |
-0.65 -50.00 |
|
|||
|
SIG Group CH0435377954 |
11.95 12.36 |
12.38 11.91 |
-0.41 -3.32 |
17:34:09 04.03.2026 |
3.28 35.50 |
-0.01 -0.08 |
-5.38 -30.06 |
|
|||
|
Kudelski CH0012268360 |
1.12 1.16 |
1.19 1.12 |
-0.04 -3.45 |
17:30:37 04.03.2026 |
-0.14 -10.51 |
-0.29 -20.14 |
-0.27 -19.01 |
|
|||
|
Evolva CH1262055788 |
0.92 0.97 |
1.00 0.92 |
-0.05 -4.75 |
15:44:06 04.03.2026 |
0.12 15.00 |
-0.12 -11.11 |
-0.34 -26.69 |
|
|||
|
Villars CH0002609656 |
580.00 610.00 |
0.00 0.00 |
-30.00 -4.92 |
17:30:37 04.03.2026 |
0.00 0.00 |
-30.00 -4.92 |
25.00 4.50 |
|
|||
|
Züblin CH0312309682 |
44.20 47.20 |
44.20 44.20 |
-3.00 -6.36 |
17:35:38 04.03.2026 |
0.00 0.00 |
-4.50 -8.57 |
13.60 39.53 |
|
|||
|
Idorsia CH0363463438 |
3.77 4.07 |
4.07 3.77 |
-0.30 -7.26 |
17:30:37 04.03.2026 |
0.21 5.52 |
1.22 45.19 |
2.55 186.13 |
|
|||
|
Gurit CH1173567111 |
24.25 26.60 |
25.75 23.70 |
-2.35 -8.83 |
17:30:37 04.03.2026 |
16.35 147.30 |
13.75 100.36 |
11.23 69.24 |
|
|||
|
GAM CH0102659627 |
0.11 0.12 |
0.12 0.11 |
-0.01 -9.47 |
17:30:37 04.03.2026 |
-0.02 -11.86 |
0.03 28.71 |
0.02 17.54 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.63 0.70 |
0.74 0.61 |
-0.07 -9.87 |
17:30:37 04.03.2026 |
-2.06 -74.64 |
-2.07 -74.73 |
-2.45 -77.78 |
|