SPI 998750 / CH0009987501
15’452.75
Pkt
340.21
Pkt
2.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
18.84 17.41 |
18.96 17.50 |
1.43 8.21 |
17:30:38 14.04.2025 |
-8.70 -34.66 |
-1.72 -9.49 |
9.19 127.46 |
 |
|||
|
Curatis CH1330780979 |
10.60 9.80 |
10.60 9.80 |
0.80 8.16 |
17:30:38 14.04.2025 |
-2.80 -20.74 |
1.90 21.59 |
-7.22 -40.29 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.19 5.73 |
6.22 5.94 |
0.46 7.94 |
17:30:38 14.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
|
|||
|
DocMorris CH0042615283 |
21.44 19.87 |
21.44 20.08 |
1.57 7.90 |
17:32:40 14.04.2025 |
-1.16 -5.92 |
-12.31 -40.02 |
-66.75 -78.35 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
6.49 6.03 |
6.62 6.19 |
0.46 7.63 |
17:30:38 14.04.2025 |
-2.71 -30.52 |
-1.11 -15.25 |
-1.41 -18.60 |
|
|||
|
Leonteq CH0190891181 |
15.44 14.48 |
15.88 14.80 |
0.96 6.63 |
17:30:38 14.04.2025 |
-4.72 -24.71 |
-13.62 -48.64 |
-11.12 -43.61 |
|
|||
|
Logitech CH0025751329 |
60.70 56.94 |
62.82 59.70 |
3.76 6.60 |
17:39:52 14.04.2025 |
-22.34 -28.54 |
-17.06 -23.37 |
-23.10 -29.23 |
|
|||
|
Sensirion CH0406705126 |
57.80 54.40 |
58.00 54.60 |
3.40 6.25 |
17:30:38 14.04.2025 |
-7.70 -13.30 |
-20.60 -29.10 |
-13.70 -21.44 |
|
|||
|
Adval Tech CH0008967926 |
61.00 57.50 |
66.00 61.00 |
3.50 6.09 |
17:30:38 14.04.2025 |
-19.50 -24.68 |
-21.50 -26.54 |
-40.50 -40.50 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.00 |
10.60 10.10 |
0.60 6.00 |
17:30:38 14.04.2025 |
-2.65 -19.34 |
-4.35 -28.25 |
-5.35 -32.62 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.56 12.82 |
13.70 13.00 |
0.74 5.77 |
17:30:38 14.04.2025 |
-0.98 -7.16 |
3.43 37.00 |
2.99 30.79 |
|
|||
|
Rieter CH0003671440 |
66.30 63.00 |
66.70 63.60 |
3.30 5.24 |
17:30:38 14.04.2025 |
-28.70 -32.39 |
-36.10 -37.60 |
-71.30 -54.34 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 5.22 |
17:30:38 14.04.2025 |
-0.01 -21.88 |
-0.02 -31.69 |
-0.15 -75.49 |
|
|||
|
V-Zug CH0542483745 |
63.60 60.60 |
65.00 62.60 |
3.00 4.95 |
17:30:38 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.94 1.98 |
1.94 1.70 |
-0.04 -2.02 |
17:30:38 14.04.2025 |
-0.79 -29.37 |
-0.57 -23.08 |
-3.30 -63.46 |
|
|||
|
Calida CH0126639464 |
16.06 16.44 |
16.50 15.58 |
-0.38 -2.31 |
17:30:38 14.04.2025 |
-6.24 -27.37 |
-12.14 -42.30 |
-11.44 -40.86 |
|
|||
|
Varia US Properties CH0305285295 |
20.40 20.90 |
20.60 20.20 |
-0.50 -2.39 |
17:30:38 14.04.2025 |
-10.30 -33.55 |
-13.60 -40.00 |
-14.60 -41.71 |
|
|||
|
Gurit CH1173567111 |
13.64 14.00 |
13.68 13.22 |
-0.36 -2.57 |
17:30:38 14.04.2025 |
-0.38 -2.76 |
-9.97 -42.70 |
-50.22 -78.96 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’400.00 |
3’400.00 3’300.00 |
-100.00 -2.94 |
17:32:53 14.04.2025 |
-270.00 -7.40 |
-230.00 -6.37 |
-720.00 -17.56 |
|
|||
|
Medartis CH0386200239 |
70.70 72.90 |
76.00 68.10 |
-2.20 -3.02 |
17:30:38 14.04.2025 |
4.20 6.91 |
9.70 17.54 |
-17.20 -20.92 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.21 1.25 |
1.21 1.14 |
-0.04 -3.20 |
17:30:38 14.04.2025 |
-0.09 -6.52 |
-0.11 -7.86 |
-0.26 -16.77 |
|
|||
|
SF Urban Properties CH0032816131 |
91.80 95.20 |
93.00 90.00 |
-3.40 -3.57 |
17:30:38 14.04.2025 |
-2.80 -2.87 |
1.20 1.28 |
0.80 0.85 |
|
|||
|
Private Equity CH0006089921 |
67.00 69.50 |
67.00 67.00 |
-2.50 -3.60 |
17:32:41 14.04.2025 |
-6.00 -7.89 |
0.00 0.00 |
1.80 2.64 |
|
|||
|
BioVersys CH0210362643 |
33.60 35.00 |
35.00 33.60 |
-1.40 -4.00 |
17:32:58 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Villars CH0002609656 |
575.00 610.00 |
575.00 575.00 |
-35.00 -5.74 |
16:37:47 14.04.2025 |
20.00 3.39 |
30.00 5.17 |
-30.00 -4.69 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
-0.01 -6.80 |
17:30:38 14.04.2025 |
0.01 12.36 |
-0.02 -16.39 |
-0.08 -43.72 |
|
|||
|
HOCN CH0024666528 |
1.25 1.34 |
1.30 1.15 |
-0.09 -6.87 |
17:30:38 14.04.2025 |
0.58 118.37 |
0.48 81.36 |
-3.69 -77.52 |
|
|||
|
Evolva CH1262055788 |
1.08 1.18 |
1.20 1.06 |
-0.10 -8.47 |
17:30:38 14.04.2025 |
-0.02 -1.82 |
0.28 35.00 |
0.11 11.34 |
|