SPI 998750 / CH0009987501
18’595.37
Pkt
-23.18
Pkt
-0.12
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.11 1.06 |
1.12 1.05 |
0.06 5.21 |
11:56:07 05.02.2026 |
-0.15 -12.03 |
-0.57 -34.97 |
-1.47 -58.10 |
 |
|||
|
Straumann CH1175448666 |
99.16 94.84 |
99.90 97.30 |
4.32 4.56 |
13:14:48 05.02.2026 |
-6.14 -6.17 |
-5.78 -5.83 |
-34.09 -26.75 |
|
|||
|
Gurit CH1173567111 |
21.80 20.90 |
21.80 20.50 |
0.90 4.31 |
12:45:28 05.02.2026 |
9.60 88.89 |
5.40 36.00 |
2.64 14.86 |
|
|||
|
BioVersys CH0210362643 |
25.20 24.20 |
25.20 24.00 |
1.00 4.13 |
12:58:55 05.02.2026 |
0.20 0.84 |
-9.90 -29.12 |
0.00 0.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.66 3.52 |
3.66 3.50 |
0.14 3.98 |
12:40:41 05.02.2026 |
0.32 9.74 |
0.50 16.39 |
-1.08 -23.24 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.68 0.66 |
0.68 0.68 |
0.03 3.82 |
11:13:59 05.02.2026 |
-0.11 -14.29 |
-0.42 -38.89 |
-0.66 -50.00 |
|
|||
|
INTERROLL CH0006372897 |
1’902.00 1’844.00 |
1’930.00 1’840.00 |
58.00 3.15 |
13:04:53 05.02.2026 |
-687.00 -26.99 |
-432.00 -18.86 |
-302.00 -13.98 |
|
|||
|
SGS CH1256740924 |
95.76 93.26 |
95.80 93.96 |
2.50 2.68 |
13:16:01 05.02.2026 |
3.04 3.34 |
11.36 13.72 |
6.70 7.66 |
|
|||
|
BELIMO CH1101098163 |
853.00 831.50 |
853.00 833.50 |
21.50 2.59 |
13:15:21 05.02.2026 |
-21.50 -2.47 |
-105.00 -11.01 |
185.00 27.88 |
|
|||
|
DocMorris CH0042615283 |
5.99 5.85 |
6.00 5.75 |
0.15 2.48 |
13:07:13 05.02.2026 |
0.42 7.85 |
-2.00 -25.97 |
-4.16 -42.18 |
|
|||
|
Implenia CH0023868554 |
71.80 70.20 |
72.10 69.90 |
1.60 2.28 |
13:15:41 05.02.2026 |
9.90 15.74 |
17.80 32.36 |
38.55 112.55 |
|
|||
|
Logitech CH0025751329 |
71.56 69.98 |
72.64 71.20 |
1.58 2.26 |
13:15:52 05.02.2026 |
-30.42 -30.84 |
-7.92 -10.40 |
-20.40 -23.02 |
|
|||
|
Temenos CH0012453913 |
65.70 64.25 |
65.70 64.55 |
1.45 2.26 |
13:10:46 05.02.2026 |
-6.55 -8.65 |
-3.95 -5.40 |
-8.20 -10.59 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
58.30 57.10 |
58.60 56.80 |
1.20 2.10 |
12:48:05 05.02.2026 |
9.50 20.97 |
-3.20 -5.52 |
14.65 36.49 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Graubuendner Kantonalbank CH0001340204 |
2’070.00 2’110.00 |
2’110.00 2’070.00 |
-40.00 -1.90 |
09:41:40 05.02.2026 |
250.00 14.04 |
260.00 14.69 |
195.00 10.63 |
|
|||
|
DOTTIKON ES CH0582581713 |
360.50 367.50 |
369.00 356.00 |
-7.00 -1.90 |
13:09:08 05.02.2026 |
52.00 16.38 |
51.50 16.19 |
155.00 72.26 |
|
|||
|
Forbo International CH0003541510 |
922.00 941.00 |
940.00 922.00 |
-19.00 -2.02 |
13:15:42 05.02.2026 |
181.00 24.66 |
140.00 18.06 |
70.00 8.28 |
|
|||
|
Zug Estate b CH0148052126 |
2’360.00 2’410.00 |
2’400.00 2’360.00 |
-50.00 -2.07 |
11:58:05 05.02.2026 |
180.00 8.45 |
170.00 7.94 |
240.00 11.59 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.32 19.76 |
19.76 19.18 |
-0.44 -2.23 |
13:08:07 05.02.2026 |
5.90 41.84 |
13.11 190.28 |
10.65 113.90 |
|
|||
|
Xlife Sciences CH0461929603 |
20.50 21.00 |
20.70 20.50 |
-0.50 -2.38 |
12:41:18 05.02.2026 |
1.30 6.50 |
-1.60 -6.99 |
0.70 3.40 |
|
|||
|
Cicor Technologies CH0008702190 |
126.50 130.00 |
130.50 126.00 |
-3.50 -2.69 |
13:04:07 05.02.2026 |
-96.50 -43.67 |
-77.50 -38.37 |
57.50 85.82 |
|
|||
|
Feintool International CH0009320091 |
10.00 10.30 |
10.20 9.98 |
-0.30 -2.91 |
09:59:26 05.02.2026 |
0.70 7.37 |
-2.05 -16.73 |
-3.90 -27.66 |
|
|||
|
Curatis CH1330780979 |
16.40 16.90 |
0.00 0.00 |
-0.50 -2.96 |
05:55:00 05.02.2026 |
3.65 27.76 |
4.60 37.70 |
4.20 33.33 |
|
|||
|
MCH CH0039542854 |
4.17 4.32 |
4.30 4.17 |
-0.15 -3.47 |
11:45:16 05.02.2026 |
1.05 30.88 |
0.72 19.30 |
0.68 18.04 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
118.20 122.60 |
120.20 116.00 |
-4.40 -3.59 |
13:13:04 05.02.2026 |
50.80 76.51 |
58.70 100.34 |
53.40 83.70 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.09 1.13 |
1.15 1.09 |
-0.04 -3.72 |
12:28:22 05.02.2026 |
-2.00 -62.25 |
-1.40 -53.64 |
-2.44 -66.85 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.23 |
1.23 1.18 |
-0.05 -4.07 |
09:41:35 05.02.2026 |
-0.12 -8.96 |
-0.28 -18.67 |
-0.01 -0.41 |
|
|||
|
Villars CH0002609656 |
560.00 590.00 |
0.00 0.00 |
-30.00 -5.08 |
05:55:00 05.02.2026 |
-20.00 -3.28 |
-5.00 -0.84 |
20.00 3.51 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 7.00 |
0.00 0.00 |
-0.70 -10.00 |
08:56:35 05.02.2026 |
-1.65 -20.63 |
-1.00 -13.61 |
-0.65 -9.29 |
|