SPI 998750 / CH0009987501
19’361.12
Pkt
-194.36
Pkt
-0.99
%
11:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 6.14 |
11:01:52 08.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.45 |
 |
|||
|
Lindt CH0010570759 |
81’800.00 79’700.00 |
82’000.00 80’500.00 |
2’100.00 2.63 |
10:47:44 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
|
|||
|
Emmi CH0012829898 |
861.00 840.00 |
881.00 854.00 |
21.00 2.50 |
11:23:27 08.10.2026 |
-51.00 -5.75 |
6.00 0.72 |
139.00 19.94 |
|
|||
|
Lindt CH0010570767 |
7’775.00 7’605.00 |
7’815.00 7’645.00 |
170.00 2.24 |
11:21:17 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
|
|||
|
Gurit CH1173567111 |
49.10 48.10 |
49.20 47.00 |
1.00 2.08 |
11:23:28 08.10.2026 |
10.20 27.42 |
10.90 29.86 |
35.90 312.17 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.14 0.14 |
0.00 2.04 |
10:50:58 08.10.2026 |
-0.06 -30.86 |
-0.18 -55.97 |
-3.24 -95.86 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’480.00 |
1’510.00 1’510.00 |
30.00 2.03 |
09:51:16 08.10.2026 |
-250.00 -14.04 |
50.00 3.38 |
470.00 44.34 |
|
|||
|
TX Group CH0011178255 |
171.80 169.00 |
172.80 169.40 |
2.80 1.66 |
11:18:58 08.10.2026 |
38.80 29.71 |
35.20 26.23 |
-33.10 -16.35 |
|
|||
|
Novavest Real Estate CH0212186248 |
38.60 38.00 |
38.60 38.60 |
0.60 1.58 |
10:32:28 08.10.2026 |
-1.80 -4.50 |
-3.24 -7.82 |
0.52 1.37 |
|
|||
|
Schlatter Industries CH0002277314 |
19.90 19.60 |
19.90 19.90 |
0.30 1.53 |
10:54:36 08.10.2026 |
1.00 5.32 |
1.40 7.61 |
-0.40 -1.98 |
|
|||
|
SIG Group CH0435377954 |
13.19 13.02 |
13.20 12.91 |
0.17 1.31 |
11:20:39 08.10.2026 |
-1.15 -8.05 |
1.50 12.90 |
5.31 67.80 |
|
|||
|
Allreal CH0008837566 |
188.20 186.00 |
188.60 185.40 |
2.20 1.18 |
11:23:54 08.10.2026 |
-25.90 -12.19 |
-41.90 -18.34 |
2.40 1.30 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’590.00 2’560.00 |
2’590.00 2’540.00 |
30.00 1.17 |
10:57:29 08.10.2026 |
260.00 11.35 |
330.00 14.86 |
805.00 46.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
18.40 18.90 |
0.00 0.00 |
-0.50 -2.65 |
08:08:17 08.10.2026 |
-7.80 -32.64 |
-6.40 -28.44 |
1.85 12.98 |
|
|||
|
Peach Property Group CH0118530366 |
4.75 4.88 |
4.87 4.75 |
-0.13 -2.66 |
11:21:48 08.10.2026 |
0.33 7.43 |
-0.08 -1.65 |
-1.67 -25.93 |
|
|||
|
Implenia CH0023868554 |
61.30 63.00 |
63.00 61.10 |
-1.70 -2.70 |
11:21:45 08.10.2026 |
-10.30 -13.73 |
2.20 3.52 |
-1.90 -2.85 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
24.70 25.40 |
25.20 24.70 |
-0.70 -2.76 |
11:07:40 08.10.2026 |
1.70 7.08 |
1.50 6.20 |
4.50 21.23 |
|
|||
|
Richemont CH0210483332 |
167.75 172.60 |
171.40 167.55 |
-4.85 -2.81 |
11:23:56 08.10.2026 |
-8.25 -4.51 |
31.75 22.22 |
21.95 14.37 |
|
|||
|
Avolta CH0023405456 |
41.68 42.94 |
42.76 41.66 |
-1.26 -2.93 |
11:16:21 08.10.2026 |
-11.55 -21.25 |
-6.84 -13.78 |
-0.30 -0.70 |
|
|||
|
BB Biotech CH0038389992 |
48.45 50.00 |
49.50 48.25 |
-1.55 -3.10 |
11:23:37 08.10.2026 |
-0.45 -0.90 |
4.95 11.10 |
11.70 30.91 |
|
|||
|
Landis+Gyr CH0371153492 |
48.25 49.95 |
49.85 48.20 |
-1.70 -3.40 |
11:18:14 08.10.2026 |
7.55 17.70 |
-0.80 -1.57 |
-13.20 -20.82 |
|
|||
|
Straumann CH1175448666 |
87.70 91.12 |
89.18 87.44 |
-3.42 -3.75 |
11:23:56 08.10.2026 |
-16.85 -15.55 |
8.04 9.63 |
2.00 2.23 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.84 |
10:55:03 08.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
|
|||
|
Montana Aerospace CH1110425654 |
22.30 23.35 |
23.25 22.30 |
-1.05 -4.50 |
11:23:44 08.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.05 |
1.00 0.99 |
-0.05 -4.76 |
10:48:11 08.10.2026 |
-0.05 -4.76 |
-0.06 -6.10 |
-0.04 -3.85 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.05 7.45 |
7.21 5.72 |
-0.40 -5.37 |
11:20:12 08.10.2026 |
-4.16 -34.78 |
-7.40 -48.68 |
-6.30 -44.68 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
22.74 24.04 |
23.62 22.60 |
-1.30 -5.41 |
11:23:46 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.29 |
0.00 0.00 |
-0.07 -5.45 |
08:15:02 08.10.2026 |
-0.02 -1.56 |
-0.05 -3.82 |
-0.07 -5.26 |
|