SPI 998750 / CH0009987501
19’445.81
Pkt
72.70
Pkt
0.38
%
10:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PolyPeptide CH1110760852 |
35.60 33.65 |
35.80 33.85 |
1.95 5.79 |
10:20:55 16.06.2026 |
9.00 32.85 |
9.25 37.68 |
13.90 61.78 |
 |
|||
|
BELIMO CH1101098163 |
944.00 913.50 |
950.50 927.50 |
30.50 3.34 |
10:23:50 16.06.2026 |
171.50 22.14 |
87.50 11.15 |
88.50 10.32 |
|
|||
|
Accelleron Industries CH1169360919 |
79.30 76.80 |
79.55 77.40 |
2.50 3.26 |
10:25:34 16.06.2026 |
-2.70 -3.23 |
12.50 19.65 |
25.50 46.11 |
|
|||
|
Medartis CH0386200239 |
78.80 76.50 |
78.80 78.80 |
2.30 3.01 |
09:15:54 16.06.2026 |
-6.00 -6.90 |
-13.40 -15.31 |
0.20 0.25 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.40 93.60 |
96.40 92.70 |
2.80 2.99 |
09:20:01 16.06.2026 |
-18.00 -14.88 |
11.30 13.29 |
24.50 31.21 |
|
|||
|
Rieter CH0003671440 |
3.25 3.17 |
3.25 3.18 |
0.09 2.69 |
10:14:21 16.06.2026 |
-0.15 -4.55 |
-0.11 -3.18 |
-6.11 -65.99 |
|
|||
|
Burckhardt Compression CH0025536027 |
484.00 472.50 |
485.00 472.00 |
11.50 2.43 |
10:25:36 16.06.2026 |
-91.00 -16.05 |
-76.00 -14.26 |
-221.00 -31.71 |
|
|||
|
EFG International CH0022268228 |
16.86 16.50 |
16.88 16.60 |
0.36 2.18 |
10:25:20 16.06.2026 |
-2.02 -10.30 |
-2.30 -12.49 |
2.78 18.76 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.25 |
0.27 0.25 |
0.01 2.00 |
10:25:56 16.06.2026 |
-0.17 -35.48 |
-2.55 -89.16 |
-2.07 -86.95 |
|
|||
|
Kardex CH0100837282 |
231.00 226.50 |
231.50 226.50 |
4.50 1.99 |
10:25:22 16.06.2026 |
-36.50 -13.39 |
-50.50 -18.30 |
-42.00 -15.11 |
|
|||
|
Leonteq CH0190891181 |
15.60 15.32 |
15.80 15.60 |
0.28 1.83 |
09:23:11 16.06.2026 |
-0.86 -5.19 |
1.50 11.50 |
-2.60 -14.21 |
|
|||
|
ABB CH0012221716 |
84.08 82.58 |
84.10 83.12 |
1.50 1.82 |
10:25:59 16.06.2026 |
15.28 20.65 |
20.98 35.79 |
37.20 71.46 |
|
|||
|
VP Bank LI0315487269 |
87.90 86.50 |
87.90 87.90 |
1.40 1.62 |
09:00:47 16.06.2026 |
0.00 0.00 |
3.80 4.63 |
8.00 9.52 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.68 1.73 |
1.68 1.68 |
-0.05 -2.89 |
09:40:19 16.06.2026 |
0.83 85.95 |
0.93 112.38 |
0.63 53.85 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:00 16.06.2026 |
-0.15 -13.74 |
-0.14 -13.33 |
-0.95 -51.08 |
|
|||
|
Züblin CH0312309682 |
53.00 55.00 |
0.00 0.00 |
-2.00 -3.64 |
08:58:58 16.06.2026 |
8.20 16.47 |
7.40 15.88 |
15.60 36.79 |
|
|||
|
Feintool International CH0009320091 |
9.60 10.00 |
0.00 0.00 |
-0.40 -4.00 |
07:50:18 16.06.2026 |
0.00 0.00 |
-0.75 -6.98 |
-2.10 -16.41 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 19.00 |
18.90 18.10 |
-0.90 -4.74 |
10:10:56 16.06.2026 |
1.40 7.95 |
-2.00 -9.52 |
-4.20 -18.10 |
|
|||
|
Curatis CH1330780979 |
23.10 24.30 |
0.00 0.00 |
-1.20 -4.94 |
08:59:44 16.06.2026 |
-3.20 -11.19 |
10.40 85.95 |
13.80 118.97 |
|
|||
|
Huber + Suhner CH0030380734 |
246.50 259.50 |
258.00 246.50 |
-13.00 -5.01 |
10:25:53 16.06.2026 |
93.80 50.92 |
91.70 59.24 |
188.50 210.61 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.04 -6.45 |
08:48:28 16.06.2026 |
-0.13 -20.00 |
-0.04 -6.56 |
-0.66 -55.93 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -6.91 |
09:53:31 16.06.2026 |
-0.06 -49.79 |
-0.09 -60.00 |
-0.05 -44.95 |
|
|||
|
Adval Tech CH0008967926 |
43.00 47.00 |
0.00 0.00 |
-4.00 -8.51 |
05:55:00 16.06.2026 |
9.60 26.82 |
8.80 24.04 |
-4.60 -9.20 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -9.17 |
10:00:24 16.06.2026 |
0.00 6.38 |
-0.01 -10.71 |
-0.01 -14.53 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.05 6.25 |
5.05 5.05 |
-1.20 -19.20 |
09:05:49 16.06.2026 |
-0.35 -5.30 |
-1.50 -19.74 |
-1.10 -14.97 |
|