SPI 998750 / CH0009987501
18’895.14
Pkt
-262.68
Pkt
-1.37
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarragTornos CH0002361068 |
34.00 32.00 |
34.00 32.00 |
2.00 6.25 |
15:23:04 01.06.2026 |
-2.30 -6.73 |
2.70 9.25 |
-3.70 -10.39 |
 |
|||
|
Temenos CH0012453913 |
71.10 67.55 |
71.90 67.90 |
3.55 5.26 |
15:24:15 01.06.2026 |
-6.00 -8.39 |
-7.35 -10.09 |
5.00 8.26 |
|
|||
|
Klingelnberg CH0420462266 |
11.20 10.70 |
11.20 10.65 |
0.50 4.67 |
15:21:01 01.06.2026 |
-0.30 -2.71 |
0.75 7.50 |
-2.15 -16.67 |
|
|||
|
Centiel CH0024666528 |
5.50 5.30 |
5.66 5.30 |
0.20 3.77 |
15:22:28 01.06.2026 |
2.88 132.11 |
3.45 214.29 |
3.63 253.85 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.60 |
0.02 3.45 |
09:00:43 01.06.2026 |
-0.07 -10.77 |
-0.18 -23.18 |
-0.55 -48.67 |
|
|||
|
Orell Fuessli CH0003420806 |
155.00 150.50 |
156.00 150.00 |
4.50 2.99 |
15:16:44 01.06.2026 |
31.50 24.05 |
47.50 41.30 |
67.50 71.05 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.41 1.38 |
1.42 1.38 |
0.03 2.17 |
14:12:44 01.06.2026 |
0.41 44.57 |
0.50 60.24 |
0.12 9.47 |
|
|||
|
Meier Tobler CH0208062627 |
30.90 30.30 |
31.35 30.60 |
0.60 1.98 |
15:12:00 01.06.2026 |
-5.70 -15.36 |
-8.45 -21.20 |
-6.70 -17.59 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 156.00 |
159.00 159.00 |
3.00 1.92 |
09:00:43 01.06.2026 |
0.50 0.32 |
-16.50 -9.48 |
-44.50 -22.03 |
|
|||
|
SoftwareONE CH0496451508 |
8.53 8.37 |
8.76 8.43 |
0.16 1.91 |
15:22:48 01.06.2026 |
1.27 18.73 |
-0.88 -9.84 |
0.59 7.87 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 50.20 |
51.00 50.80 |
0.80 1.59 |
13:02:46 01.06.2026 |
-5.00 -8.83 |
1.90 3.82 |
10.10 24.34 |
|
|||
|
TX Group CH0011178255 |
131.80 129.80 |
134.20 130.20 |
2.00 1.54 |
15:24:13 01.06.2026 |
-33.00 -20.50 |
-47.40 -27.02 |
-74.50 -36.79 |
|
|||
|
ALSO CH0024590272 |
188.00 185.40 |
190.20 186.20 |
2.60 1.40 |
15:22:15 01.06.2026 |
12.40 7.57 |
-37.30 -17.47 |
-83.30 -32.10 |
|
|||
|
Calida CH0126639464 |
17.42 17.18 |
17.68 17.00 |
0.24 1.40 |
15:17:20 01.06.2026 |
4.46 34.57 |
5.10 41.60 |
0.86 5.21 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
19.44 20.14 |
21.44 19.38 |
-0.70 -3.48 |
15:18:33 01.06.2026 |
12.00 140.05 |
12.10 142.88 |
12.51 155.40 |
|
|||
|
Montana Aerospace CH1110425654 |
22.70 23.60 |
23.55 22.60 |
-0.90 -3.81 |
15:21:00 01.06.2026 |
-8.45 -27.08 |
-2.00 -8.08 |
4.31 23.37 |
|
|||
|
INTERROLL CH0006372897 |
1’604.00 1’668.00 |
1’660.00 1’602.00 |
-64.00 -3.84 |
15:22:21 01.06.2026 |
-294.00 -15.20 |
-600.00 -26.79 |
-334.00 -16.92 |
|
|||
|
VAT CH0311864901 |
587.20 610.80 |
610.00 583.00 |
-23.60 -3.86 |
15:23:43 01.06.2026 |
60.40 11.10 |
251.20 71.08 |
287.80 90.85 |
|
|||
|
Comet CH0360826991 |
356.80 371.20 |
373.20 352.20 |
-14.40 -3.88 |
15:21:50 01.06.2026 |
70.20 23.59 |
175.60 91.36 |
140.60 61.88 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 240.00 |
240.00 230.00 |
-10.00 -4.17 |
11:46:57 01.06.2026 |
16.00 7.02 |
24.00 10.91 |
2.00 0.83 |
|
|||
|
Varia US Properties CH0305285295 |
14.50 15.15 |
14.80 14.40 |
-0.65 -4.29 |
14:12:25 01.06.2026 |
-5.20 -28.73 |
-6.15 -32.28 |
-5.30 -29.12 |
|
|||
|
Medartis CH0386200239 |
74.30 77.80 |
76.20 73.00 |
-3.50 -4.50 |
15:16:19 01.06.2026 |
-14.50 -15.76 |
-9.00 -10.40 |
-2.50 -3.13 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.00 13.62 |
13.70 12.82 |
-0.62 -4.55 |
15:21:53 01.06.2026 |
-4.42 -23.76 |
-3.52 -19.89 |
6.70 89.57 |
|
|||
|
Cicor Technologies CH0008702190 |
150.00 158.00 |
158.00 149.80 |
-8.00 -5.06 |
15:20:42 01.06.2026 |
-14.10 -8.47 |
-26.60 -14.86 |
30.40 24.92 |
|
|||
|
Perrot Duval CH0252620700 |
43.00 45.40 |
0.00 0.00 |
-2.40 -5.29 |
08:15:03 01.06.2026 |
-3.40 -6.83 |
6.40 16.00 |
-18.60 -28.62 |
|
|||
|
BACHEM CH1176493729 |
72.20 76.85 |
77.20 71.55 |
-4.65 -6.05 |
15:22:50 01.06.2026 |
21.15 35.61 |
28.70 55.35 |
29.90 59.03 |
|
|||
|
Kuros CH0325814116 |
19.88 21.34 |
21.10 19.88 |
-1.46 -6.84 |
15:23:01 01.06.2026 |
-5.40 -19.96 |
-10.34 -32.31 |
-3.96 -15.46 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -8.26 |
14:52:06 01.06.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -11.66 |
|