SPI 998750 / CH0009987501
20’445.85
Pkt
-29.88
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.08 0.07 |
0.00 0.00 |
0.02 21.74 |
17:30:14 06.08.2026 |
-0.01 -12.50 |
-0.05 -42.86 |
-0.03 -32.37 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
26.00 22.60 |
0.00 0.00 |
3.40 15.04 |
17:35:15 06.08.2026 |
5.70 34.34 |
6.26 39.03 |
6.04 37.15 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.24 |
0.00 0.00 |
0.02 9.75 |
17:30:14 06.08.2026 |
-0.12 -36.56 |
-0.88 -80.70 |
-2.37 -91.84 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.04 |
0.00 0.00 |
0.06 5.77 |
17:19:44 06.08.2026 |
0.04 3.96 |
-0.05 -4.55 |
-0.58 -35.58 |
|
|||
|
Gurit CH1173567111 |
29.00 27.50 |
0.00 0.00 |
1.50 5.45 |
17:30:14 06.08.2026 |
-8.60 -23.50 |
6.30 29.03 |
14.10 101.44 |
|
|||
|
Komax CH0010702154 |
59.90 56.90 |
0.00 0.00 |
3.00 5.27 |
17:35:58 06.08.2026 |
3.90 7.29 |
-13.10 -18.58 |
-49.00 -46.05 |
|
|||
|
Züblin CH0312309682 |
52.80 50.20 |
0.00 0.00 |
2.60 5.18 |
15:58:32 06.08.2026 |
0.40 0.77 |
5.60 11.91 |
-4.40 -7.72 |
|
|||
|
Swisscom CH0008742519 |
643.00 616.00 |
0.00 0.00 |
27.00 4.38 |
17:35:03 06.08.2026 |
-47.50 -7.10 |
-40.50 -6.12 |
41.50 7.16 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.60 65.80 |
0.00 0.00 |
2.80 4.26 |
17:30:14 06.08.2026 |
-4.00 -5.62 |
4.60 7.35 |
17.20 34.40 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.50 14.94 |
0.00 0.00 |
0.56 3.75 |
17:30:14 06.08.2026 |
-2.64 -15.81 |
1.42 11.23 |
-0.16 -1.13 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’120.00 3’010.00 |
0.00 0.00 |
110.00 3.65 |
17:30:14 06.08.2026 |
-300.00 -8.72 |
-370.00 -10.54 |
-100.00 -3.09 |
|
|||
|
Clariant CH0012142631 |
10.00 9.65 |
0.00 0.00 |
0.35 3.63 |
17:30:14 06.08.2026 |
1.85 23.84 |
1.82 23.32 |
1.90 24.53 |
|
|||
|
Schlatter Industries CH0002277314 |
18.70 18.10 |
0.00 0.00 |
0.60 3.31 |
17:30:14 06.08.2026 |
-0.60 -3.23 |
-1.60 -8.16 |
-4.20 -18.92 |
|
|||
|
Cicor Technologies CH0008702190 |
125.00 121.00 |
0.00 0.00 |
4.00 3.31 |
17:30:14 06.08.2026 |
-18.00 -12.97 |
-5.20 -4.13 |
-79.20 -39.60 |
|
|||
|
Romande Energie CH1263676327 |
50.60 49.10 |
0.00 0.00 |
1.50 3.05 |
17:30:14 06.08.2026 |
0.60 1.17 |
9.60 22.75 |
9.80 23.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.58 0.59 |
0.00 0.00 |
-0.01 -1.69 |
16:18:21 06.08.2026 |
0.00 0.00 |
-0.06 -8.82 |
-0.50 -44.64 |
|
|||
|
Sika CH0418792922 |
191.30 195.50 |
0.00 0.00 |
-4.20 -2.15 |
17:30:17 06.08.2026 |
48.70 34.34 |
35.80 23.14 |
1.00 0.53 |
|
|||
|
Klingelnberg CH0420462266 |
11.00 11.25 |
0.00 0.00 |
-0.25 -2.22 |
17:30:14 06.08.2026 |
0.25 2.30 |
0.20 1.83 |
-1.70 -13.28 |
|
|||
|
Vetropack a CH0530235594 |
18.50 19.00 |
0.00 0.00 |
-0.50 -2.63 |
17:30:14 06.08.2026 |
-0.34 -1.73 |
-4.49 -18.91 |
-11.74 -37.87 |
|
|||
|
Straumann CH1175448666 |
102.20 105.00 |
0.00 0.00 |
-2.80 -2.67 |
17:32:38 06.08.2026 |
18.84 22.12 |
6.02 6.14 |
1.60 1.56 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
275.50 284.00 |
0.00 0.00 |
-8.50 -2.99 |
17:30:14 06.08.2026 |
-12.50 -4.21 |
-0.50 -0.18 |
49.50 21.06 |
|
|||
|
Zurich Insurance CH0011075394 |
589.00 607.20 |
0.00 0.00 |
-18.20 -3.00 |
17:36:32 06.08.2026 |
70.40 13.07 |
35.00 6.10 |
41.00 7.22 |
|
|||
|
Bystronic CH0244017502 |
139.40 144.00 |
0.00 0.00 |
-4.60 -3.19 |
17:30:14 06.08.2026 |
-46.60 -23.90 |
-119.60 -44.63 |
-231.60 -60.95 |
|
|||
|
Adecco CH0012138605 |
22.66 23.42 |
0.00 0.00 |
-0.76 -3.25 |
17:30:14 06.08.2026 |
5.98 33.71 |
0.70 3.04 |
-0.54 -2.23 |
|
|||
|
DocMorris CH0042615283 |
9.50 9.83 |
0.00 0.00 |
-0.33 -3.36 |
17:34:35 06.08.2026 |
2.92 40.33 |
4.32 73.82 |
1.61 18.83 |
|
|||
|
lastminute.com NL0010733960 |
12.15 12.60 |
0.00 0.00 |
-0.45 -3.57 |
17:30:14 06.08.2026 |
2.25 20.00 |
-0.85 -5.92 |
-2.20 -14.01 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -3.96 |
16:29:37 06.08.2026 |
-0.01 -13.04 |
-0.01 -20.63 |
-0.02 -30.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.61 18.54 |
0.00 0.00 |
-0.93 -5.02 |
17:34:16 06.08.2026 |
4.86 39.35 |
9.08 111.69 |
6.86 66.28 |
|