SPI 998750 / CH0009987501
18’874.94
Pkt
360.56
Pkt
1.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
3.80 3.15 |
4.00 3.20 |
0.65 20.63 |
17:31:42 17.04.2026 |
2.22 145.10 |
2.24 148.67 |
2.52 203.89 |
 |
|||
|
Evolva CH1262055788 |
0.92 0.84 |
0.92 0.84 |
0.08 9.00 |
17:31:42 17.04.2026 |
0.10 12.20 |
0.10 12.75 |
-0.24 -20.69 |
|
|||
|
Montana Aerospace CH1110425654 |
26.20 24.25 |
26.20 23.85 |
1.95 8.04 |
17:31:42 17.04.2026 |
-7.45 -23.28 |
-1.75 -6.65 |
10.17 70.72 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 64.00 |
69.00 63.20 |
5.00 7.81 |
17:31:42 17.04.2026 |
9.40 16.04 |
16.00 30.77 |
24.30 55.61 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.46 11.58 |
12.46 11.56 |
0.88 7.60 |
17:31:42 17.04.2026 |
2.62 32.07 |
-0.38 -3.41 |
4.98 85.85 |
|
|||
|
Autoneum CH0127480363 |
121.60 113.20 |
123.80 113.80 |
8.40 7.42 |
17:31:42 17.04.2026 |
-42.40 -26.73 |
-39.80 -25.51 |
7.20 6.61 |
|
|||
|
Komax CH0010702154 |
58.90 54.90 |
59.30 54.60 |
4.00 7.29 |
17:31:42 17.04.2026 |
-6.90 -11.29 |
-9.90 -15.44 |
-40.70 -42.89 |
|
|||
|
Bossard CH0238627142 |
165.50 155.50 |
166.00 158.50 |
10.00 6.43 |
17:31:42 17.04.2026 |
-8.20 -5.12 |
-19.60 -11.42 |
-18.80 -11.01 |
|
|||
|
GAM CH0102659627 |
0.09 0.08 |
0.09 0.08 |
0.01 6.38 |
17:31:42 17.04.2026 |
-0.06 -38.36 |
-0.08 -45.45 |
-0.01 -10.45 |
|
|||
|
Zehnde a CH0276534614 |
77.60 73.10 |
77.70 73.30 |
4.50 6.16 |
17:31:42 17.04.2026 |
-7.40 -9.19 |
2.80 3.98 |
22.90 45.62 |
|
|||
|
VAT CH0311864901 |
592.00 558.00 |
592.00 563.60 |
34.00 6.09 |
17:39:38 17.04.2026 |
60.20 11.89 |
219.90 63.46 |
286.40 102.29 |
|
|||
|
Bellevue CH0028422100 |
8.72 8.30 |
8.80 8.30 |
0.42 5.06 |
17:31:42 17.04.2026 |
-3.61 -29.96 |
-0.76 -8.26 |
-0.02 -0.24 |
|
|||
|
Xlife Sciences CH0461929603 |
22.90 21.80 |
23.00 21.80 |
1.10 5.05 |
17:37:01 17.04.2026 |
-3.50 -14.00 |
0.60 2.87 |
2.05 10.54 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zug Estate b CH0148052126 |
2’370.00 2’420.00 |
2’420.00 2’370.00 |
-50.00 -2.07 |
17:31:42 17.04.2026 |
150.00 6.76 |
250.00 11.79 |
240.00 11.27 |
|
|||
|
Sulzer CH0038388911 |
165.00 168.50 |
167.50 163.10 |
-3.50 -2.08 |
17:31:42 17.04.2026 |
1.70 1.01 |
40.90 31.80 |
34.30 25.37 |
|
|||
|
Epic Suisse CH0516131684 |
88.80 91.20 |
89.80 88.80 |
-2.40 -2.63 |
17:31:42 17.04.2026 |
5.40 6.34 |
7.60 9.16 |
16.00 21.45 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.70 98.30 |
98.50 94.50 |
-2.60 -2.64 |
17:31:42 17.04.2026 |
9.40 10.11 |
22.60 28.32 |
25.80 33.68 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
34.90 36.00 |
36.20 34.70 |
-1.10 -3.06 |
17:31:42 17.04.2026 |
10.50 40.08 |
11.50 45.63 |
12.80 53.56 |
|
|||
|
Stadler Rail CH0002178181 |
22.66 23.40 |
23.38 22.46 |
-0.74 -3.16 |
17:37:04 17.04.2026 |
2.85 14.52 |
2.48 12.40 |
2.26 11.18 |
|
|||
|
Romande Energie CH1263676327 |
46.80 48.40 |
48.80 46.80 |
-1.60 -3.31 |
17:31:42 17.04.2026 |
4.20 9.55 |
6.20 14.76 |
5.20 12.09 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’135.00 |
1’135.00 1’085.00 |
-40.00 -3.52 |
17:31:42 17.04.2026 |
80.00 7.62 |
192.00 20.47 |
230.00 25.56 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
104.00 108.00 |
108.00 104.00 |
-4.00 -3.70 |
17:36:56 17.04.2026 |
36.00 50.00 |
44.00 68.75 |
48.50 81.51 |
|
|||
|
Calida CH0126639464 |
15.46 16.14 |
16.00 15.02 |
-0.68 -4.21 |
17:33:14 17.04.2026 |
2.48 19.05 |
1.88 13.80 |
-0.24 -1.52 |
|
|||
|
Berner Kantonalbank CH0009691608 |
393.00 411.00 |
411.50 390.00 |
-18.00 -4.38 |
17:31:42 17.04.2026 |
90.50 27.59 |
161.50 62.84 |
170.00 68.41 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
120.90 128.00 |
128.40 119.80 |
-7.10 -5.55 |
17:31:42 17.04.2026 |
26.60 25.70 |
37.25 40.12 |
31.30 31.68 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.75 6.30 |
6.35 5.75 |
-0.55 -8.73 |
17:19:53 17.04.2026 |
-0.90 -13.24 |
-1.35 -18.62 |
-0.25 -4.07 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
-0.01 -11.65 |
17:31:42 17.04.2026 |
-0.01 -9.09 |
-0.01 -16.67 |
0.00 0.00 |
|
|||
|
Gurit CH1173567111 |
38.10 43.40 |
44.00 37.70 |
-5.30 -12.21 |
17:37:04 17.04.2026 |
27.42 173.76 |
32.24 294.16 |
29.70 220.00 |
|