SPI 998750 / CH0009987501
19’968.50
Pkt
-96.46
Pkt
-0.48
%
14:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 5.90 |
13:45:22 14.07.2026 |
-0.05 -42.86 |
-0.08 -58.04 |
-0.04 -40.59 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.12 2.01 |
2.14 2.00 |
0.11 5.47 |
12:40:23 14.07.2026 |
1.33 159.62 |
1.33 160.24 |
1.08 99.08 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 66.40 |
69.00 63.20 |
2.60 3.92 |
10:41:44 14.07.2026 |
-5.20 -7.41 |
7.00 12.07 |
13.80 26.95 |
|
|||
|
Orell Fuessli CH0003420806 |
153.50 149.00 |
153.50 148.00 |
4.50 3.02 |
13:53:42 14.07.2026 |
-7.50 -4.78 |
29.50 24.58 |
53.30 55.41 |
|
|||
|
EFG International CH0022268228 |
17.44 17.04 |
17.50 17.06 |
0.40 2.35 |
14:06:20 14.07.2026 |
-1.30 -7.34 |
-3.50 -17.59 |
1.12 7.33 |
|
|||
|
Huber + Suhner CH0030380734 |
200.50 196.00 |
201.50 194.00 |
4.50 2.30 |
14:01:00 14.07.2026 |
-8.40 -4.14 |
42.80 28.19 |
104.80 116.70 |
|
|||
|
BELIMO CH1101098163 |
829.50 814.00 |
837.50 810.00 |
15.50 1.90 |
14:03:40 14.07.2026 |
104.50 14.76 |
-24.50 -2.93 |
-32.50 -3.85 |
|
|||
|
Clariant CH0012142631 |
7.89 7.75 |
8.00 7.78 |
0.15 1.87 |
14:07:45 14.07.2026 |
-0.22 -2.89 |
0.78 11.91 |
-0.64 -7.96 |
|
|||
|
PolyPeptide CH1110760852 |
46.45 45.70 |
46.55 45.00 |
0.75 1.64 |
14:04:13 14.07.2026 |
15.40 48.66 |
18.90 67.14 |
25.80 121.41 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.18 18.88 |
19.66 18.63 |
0.30 1.59 |
14:10:09 14.07.2026 |
8.74 83.96 |
10.91 132.40 |
6.73 54.19 |
|
|||
|
Meier Tobler CH0208062627 |
32.50 32.05 |
32.90 32.25 |
0.45 1.40 |
13:30:05 14.07.2026 |
-4.20 -11.44 |
-7.55 -18.85 |
-6.80 -17.30 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’105.00 1’090.00 |
1’105.00 1’090.00 |
15.00 1.38 |
10:48:42 14.07.2026 |
-15.00 -1.36 |
96.00 9.66 |
188.00 20.84 |
|
|||
|
Accelleron Industries CH1169360919 |
78.00 77.05 |
78.00 76.30 |
0.95 1.23 |
14:08:49 14.07.2026 |
-3.00 -3.75 |
11.80 18.07 |
20.65 36.58 |
|
|||
|
Mikron CH0003390066 |
16.50 16.30 |
16.50 16.50 |
0.20 1.23 |
09:01:31 14.07.2026 |
-0.50 -2.94 |
-4.50 -21.43 |
0.18 1.10 |
|
|||
|
Landis+Gyr CH0371153492 |
41.85 41.35 |
42.00 41.00 |
0.50 1.21 |
14:02:00 14.07.2026 |
-12.60 -23.25 |
-9.80 -19.07 |
-19.70 -32.14 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
238.40 247.00 |
245.60 237.20 |
-8.60 -3.48 |
14:05:29 14.07.2026 |
-6.40 -2.56 |
-16.60 -6.37 |
17.20 7.58 |
|
|||
|
Temenos CH0012453913 |
67.70 70.20 |
69.75 67.50 |
-2.50 -3.56 |
14:10:09 14.07.2026 |
0.80 1.16 |
-14.85 -17.56 |
10.40 17.54 |
|
|||
|
SKAN CH0013396012 |
57.30 59.70 |
60.00 57.10 |
-2.40 -4.02 |
14:04:33 14.07.2026 |
11.15 25.08 |
-0.10 -0.18 |
-16.70 -23.10 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
1.25 1.23 |
-0.06 -4.30 |
13:48:41 14.07.2026 |
-0.03 -2.38 |
0.06 5.13 |
-0.15 -10.55 |
|
|||
|
Dätwyler CH0030486770 |
149.80 157.20 |
157.20 149.20 |
-7.40 -4.71 |
14:07:13 14.07.2026 |
5.60 3.76 |
-11.20 -6.76 |
31.20 25.28 |
|
|||
|
Züblin CH0312309682 |
52.00 54.80 |
52.00 52.00 |
-2.80 -5.11 |
09:55:07 14.07.2026 |
5.80 12.29 |
7.60 16.74 |
5.40 11.34 |
|
|||
|
Schlatter Industries CH0002277314 |
17.70 18.70 |
0.00 0.00 |
-1.00 -5.35 |
08:15:02 14.07.2026 |
-0.70 -3.74 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
Avolta CH0023405456 |
48.84 51.65 |
51.30 48.70 |
-2.81 -5.44 |
14:09:08 14.07.2026 |
0.10 0.19 |
3.70 7.61 |
7.36 16.38 |
|
|||
|
SoftwareONE CH0496451508 |
7.97 8.43 |
8.37 7.90 |
-0.46 -5.46 |
14:09:09 14.07.2026 |
2.43 41.05 |
-0.48 -5.38 |
0.87 11.63 |
|
|||
|
Perrot Duval CH0252620700 |
48.60 51.50 |
48.60 48.60 |
-2.90 -5.63 |
10:54:47 14.07.2026 |
0.40 0.88 |
0.60 1.33 |
-9.40 -17.09 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.05 |
10:27:26 14.07.2026 |
-0.01 -12.28 |
-0.02 -27.80 |
-0.02 -35.28 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.04 -6.45 |
08:21:49 14.07.2026 |
-0.04 -5.60 |
-0.06 -9.23 |
-0.49 -45.37 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 246.00 |
230.00 230.00 |
-16.00 -6.50 |
14:08:48 14.07.2026 |
10.00 4.35 |
8.00 3.45 |
2.00 0.84 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.05 |
5.55 5.55 |
-0.50 -8.26 |
09:23:55 14.07.2026 |
-0.90 -14.06 |
-1.30 -19.12 |
-0.50 -8.33 |
|