SPI 998750 / CH0009987501
18’389.09
Pkt
-162.00
Pkt
-0.87
%
17:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.35 0.32 |
0.39 0.33 |
0.03 9.03 |
17:17:50 04.05.2026 |
-0.73 -68.34 |
-2.81 -89.19 |
-1.93 -84.99 |
 |
|||
|
BACHEM CH1176493729 |
74.35 70.80 |
74.35 70.50 |
3.55 5.01 |
17:19:47 04.05.2026 |
-1.95 -2.79 |
9.30 15.83 |
17.70 35.15 |
|
|||
|
Tecan CH0012100191 |
123.40 117.70 |
124.50 118.80 |
5.70 4.84 |
17:19:58 04.05.2026 |
-20.60 -15.15 |
-30.20 -20.74 |
-44.20 -27.69 |
|
|||
|
SoftwareONE CH0496451508 |
7.20 6.90 |
7.27 7.01 |
0.31 4.42 |
17:19:54 04.05.2026 |
-0.97 -12.16 |
-1.22 -14.90 |
1.27 22.28 |
|
|||
|
Molecular Partners CH0256379097 |
3.34 3.21 |
3.43 3.27 |
0.13 4.05 |
17:10:31 04.05.2026 |
0.08 2.44 |
0.33 10.89 |
0.07 2.28 |
|
|||
|
Sensirion CH0406705126 |
69.90 67.40 |
70.40 66.00 |
2.50 3.71 |
17:19:47 04.05.2026 |
10.10 17.63 |
9.40 16.21 |
3.70 5.81 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.54 3.42 |
3.59 3.44 |
0.13 3.66 |
17:19:51 04.05.2026 |
-0.27 -7.63 |
0.44 15.47 |
-0.22 -6.36 |
|
|||
|
Calida CH0126639464 |
16.26 15.70 |
16.30 15.52 |
0.56 3.57 |
17:19:49 04.05.2026 |
3.66 30.10 |
2.04 14.80 |
-0.04 -0.25 |
|
|||
|
Cicor Technologies CH0008702190 |
142.20 137.40 |
146.80 139.00 |
4.80 3.49 |
17:19:56 04.05.2026 |
13.60 11.06 |
-76.40 -35.87 |
25.60 23.06 |
|
|||
|
Partners Group CH0024608827 |
877.00 848.00 |
885.60 857.80 |
29.00 3.42 |
17:19:55 04.05.2026 |
-200.40 -19.09 |
-138.20 -13.99 |
-225.90 -21.00 |
|
|||
|
Idorsia CH0363463438 |
3.80 3.68 |
3.88 3.65 |
0.12 3.20 |
17:19:04 04.05.2026 |
-0.02 -0.68 |
0.31 9.34 |
2.34 181.40 |
|
|||
|
Logitech CH0025751329 |
79.16 76.74 |
80.06 77.66 |
2.42 3.15 |
17:19:55 04.05.2026 |
10.38 15.58 |
-20.08 -20.68 |
14.98 24.15 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allreal CH0008837566 |
207.50 213.50 |
214.50 205.00 |
-6.00 -2.81 |
17:19:55 04.05.2026 |
-12.50 -5.53 |
21.70 11.31 |
31.70 17.44 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
22.90 23.60 |
23.60 22.90 |
-0.70 -2.97 |
17:19:51 04.05.2026 |
0.90 4.09 |
2.30 11.17 |
0.90 4.09 |
|
|||
|
Mobimo CH0011108872 |
361.00 373.00 |
374.00 358.50 |
-12.00 -3.22 |
17:19:48 04.05.2026 |
-18.50 -4.76 |
29.00 8.49 |
52.00 16.33 |
|
|||
|
VP Bank LI0315487269 |
83.20 86.00 |
85.70 83.20 |
-2.80 -3.26 |
17:19:45 04.05.2026 |
1.30 1.54 |
4.90 6.06 |
3.50 4.26 |
|
|||
|
Curatis CH1330780979 |
23.50 24.40 |
24.30 23.50 |
-0.90 -3.69 |
16:53:50 04.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -4.03 |
17:06:52 04.05.2026 |
0.00 0.40 |
-0.01 -22.84 |
-0.01 -16.39 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
612.00 643.00 |
626.00 607.00 |
-31.00 -4.82 |
17:19:46 04.05.2026 |
43.00 7.24 |
126.00 24.66 |
140.00 28.17 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.70 6.00 |
6.40 5.70 |
-0.30 -5.00 |
17:19:51 04.05.2026 |
-1.30 -18.44 |
-2.20 -27.67 |
-0.75 -11.54 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -5.47 |
15:37:52 04.05.2026 |
-0.05 -38.70 |
-0.10 -55.18 |
-0.02 -23.08 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 106.00 |
104.00 95.00 |
-6.00 -5.66 |
14:28:55 04.05.2026 |
31.00 41.89 |
41.00 64.06 |
44.00 72.13 |
|
|||
|
Kühne + Nagel International CH0025238863 |
172.15 182.70 |
184.05 171.40 |
-10.55 -5.77 |
17:19:54 04.05.2026 |
3.20 1.79 |
27.50 17.81 |
-6.95 -3.68 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’210.00 2’370.00 |
2’360.00 2’140.00 |
-160.00 -6.75 |
17:19:48 04.05.2026 |
320.00 15.84 |
570.00 32.20 |
605.00 34.87 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.09 |
1.06 1.00 |
-0.08 -6.88 |
17:19:50 04.05.2026 |
-0.01 -0.91 |
-0.20 -15.18 |
-0.91 -45.50 |
|
|||
|
Perrot Duval CH0252620700 |
40.20 45.40 |
0.00 0.00 |
-5.20 -11.45 |
08:28:09 04.05.2026 |
1.40 3.18 |
-4.40 -8.84 |
-17.10 -27.36 |
|