SPI 998750 / CH0009987501
18’060.77
Pkt
5.86
Pkt
0.03
%
16:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
23.00 21.20 |
23.00 21.20 |
1.80 8.49 |
16:03:12 19.12.2025 |
1.00 4.98 |
0.90 4.46 |
-5.40 -20.38 |
 |
|||
|
StarragTornos CH0002361068 |
30.30 28.30 |
30.30 30.30 |
2.00 7.07 |
15:39:37 19.12.2025 |
-3.30 -10.22 |
-4.50 -13.43 |
-7.00 -19.44 |
|
|||
|
GAM CH0102659627 |
0.14 0.13 |
0.14 0.14 |
0.01 5.95 |
15:59:30 19.12.2025 |
0.02 16.67 |
0.04 33.97 |
0.04 40.00 |
|
|||
|
V-Zug CH0542483745 |
42.60 40.70 |
43.00 40.70 |
1.90 4.67 |
15:56:24 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Orior CH0111677362 |
13.08 12.50 |
13.60 12.50 |
0.58 4.64 |
16:07:28 19.12.2025 |
-1.96 -14.33 |
-2.36 -16.76 |
-29.48 -71.55 |
|
|||
|
Molecular Partners CH0256379097 |
3.51 3.36 |
3.57 3.37 |
0.15 4.32 |
16:01:38 19.12.2025 |
0.55 19.29 |
0.29 9.42 |
-1.26 -27.14 |
|
|||
|
Klingelnberg CH0420462266 |
11.55 11.10 |
11.75 10.80 |
0.45 4.05 |
15:40:38 19.12.2025 |
-1.10 -8.80 |
-1.60 -12.31 |
-2.60 -18.57 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
23.20 22.30 |
23.40 22.35 |
0.90 4.04 |
16:06:36 19.12.2025 |
10.46 108.51 |
12.98 182.30 |
11.90 145.12 |
|
|||
|
Cicor Technologies CH0008702190 |
122.00 117.50 |
125.00 119.50 |
4.50 3.83 |
16:05:22 19.12.2025 |
-57.00 -31.32 |
-8.00 -6.02 |
69.00 123.21 |
|
|||
|
HT5 CH0024666528 |
1.42 1.38 |
1.42 1.37 |
0.04 2.90 |
15:36:46 19.12.2025 |
-0.25 -15.15 |
-0.23 -14.11 |
0.95 211.11 |
|
|||
|
BACHEM CH1176493729 |
57.30 56.00 |
57.80 56.05 |
1.30 2.32 |
16:05:03 19.12.2025 |
-10.75 -16.78 |
-0.50 -0.93 |
-10.75 -16.78 |
|
|||
|
METALL ZUG CH0039821084 |
806.00 788.00 |
818.00 800.00 |
18.00 2.28 |
15:59:54 19.12.2025 |
-52.00 -6.09 |
-248.00 -23.62 |
-298.00 -27.09 |
|
|||
|
IVF HARTMANN CH0187624256 |
138.00 135.00 |
139.00 138.00 |
3.00 2.22 |
14:59:23 19.12.2025 |
1.00 0.73 |
-2.00 -1.43 |
-14.00 -9.21 |
|
|||
|
SoftwareONE CH0496451508 |
8.99 8.81 |
9.01 8.69 |
0.18 1.99 |
16:05:08 19.12.2025 |
0.31 3.83 |
0.62 7.89 |
2.34 38.55 |
|
|||
|
Dätwyler CH0030486770 |
157.20 154.20 |
158.20 152.20 |
3.00 1.95 |
15:59:41 19.12.2025 |
6.60 4.44 |
35.00 29.07 |
14.60 10.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
219.00 224.00 |
222.00 216.20 |
-5.00 -2.23 |
15:57:26 19.12.2025 |
23.60 12.72 |
-22.40 -9.67 |
-61.30 -22.66 |
|
|||
|
Komax CH0010702154 |
64.10 65.60 |
65.60 63.50 |
-1.50 -2.29 |
15:51:06 19.12.2025 |
-11.50 -14.99 |
-36.80 -36.08 |
-48.40 -42.61 |
|
|||
|
Adecco CH0012138605 |
22.34 22.88 |
22.96 22.34 |
-0.54 -2.36 |
16:09:17 19.12.2025 |
1.28 5.99 |
-1.16 -4.87 |
0.00 0.00 |
|
|||
|
Mikron CH0003390066 |
20.25 20.75 |
20.85 19.94 |
-0.50 -2.41 |
15:58:50 19.12.2025 |
3.15 17.40 |
4.25 25.00 |
7.50 54.55 |
|
|||
|
Bossard CH0238627142 |
153.60 157.40 |
156.80 152.80 |
-3.80 -2.41 |
16:08:40 19.12.2025 |
-19.80 -11.29 |
-24.00 -13.36 |
-37.20 -19.29 |
|
|||
|
Rieter CH0003671440 |
3.08 3.16 |
3.11 2.97 |
-0.08 -2.53 |
16:05:29 19.12.2025 |
-24.12 -88.06 |
-37.16 -91.91 |
-42.41 -92.84 |
|
|||
|
Varia US Properties CH0305285295 |
18.00 18.50 |
18.30 18.00 |
-0.50 -2.70 |
14:29:00 19.12.2025 |
-0.20 -1.04 |
0.65 3.54 |
-8.00 -29.63 |
|
|||
|
Feintool International CH0009320091 |
10.50 10.80 |
10.75 10.45 |
-0.30 -2.78 |
10:18:29 19.12.2025 |
-0.25 -2.33 |
-0.90 -7.89 |
-2.95 -21.93 |
|
|||
|
Curatis CH1330780979 |
11.50 11.85 |
11.65 11.50 |
-0.35 -2.95 |
12:26:25 19.12.2025 |
-0.50 -4.13 |
0.00 0.00 |
-1.40 -10.77 |
|
|||
|
PolyPeptide CH1110760852 |
24.85 25.65 |
25.75 24.85 |
-0.80 -3.12 |
16:09:22 19.12.2025 |
-0.85 -3.28 |
5.23 26.39 |
-3.95 -13.62 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.09 |
1.14 1.01 |
-0.06 -5.50 |
13:22:05 19.12.2025 |
-0.32 -23.02 |
-0.76 -41.53 |
-1.35 -55.79 |
|
|||
|
Evolva CH1262055788 |
0.75 0.80 |
0.82 0.75 |
-0.05 -6.00 |
15:42:07 19.12.2025 |
-0.28 -26.67 |
-0.35 -31.25 |
-0.13 -14.44 |
|
|||
|
Schweiter Technologies CH1248667003 |
252.00 274.50 |
266.00 247.00 |
-22.50 -8.20 |
16:08:33 19.12.2025 |
-42.50 -13.71 |
-123.00 -31.50 |
-133.50 -33.29 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.64 |
0.65 0.57 |
-0.07 -10.24 |
12:48:25 19.12.2025 |
-0.35 -36.84 |
-0.56 -48.28 |
-0.87 -59.18 |
|