SPI 998750 / CH0009987501
19’540.96
Pkt
-29.85
Pkt
-0.15
%
12:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.04 |
0.00 5.53 |
11:47:44 23.06.2026 |
0.00 5.26 |
-0.02 -28.57 |
-0.02 -32.20 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.23 |
0.24 0.23 |
0.01 4.57 |
11:57:59 23.06.2026 |
-0.20 -46.88 |
-1.89 -89.15 |
-2.15 -90.34 |
|
|||
|
Arbonia CH0110240600 |
3.65 3.54 |
3.70 3.50 |
0.12 3.25 |
11:55:03 23.06.2026 |
-0.24 -6.02 |
-1.59 -29.78 |
-1.51 -28.71 |
|
|||
|
Lonza CH0013841017 |
513.20 500.40 |
513.20 502.00 |
12.80 2.56 |
12:01:44 23.06.2026 |
18.30 3.87 |
-41.20 -7.73 |
-66.40 -11.90 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.78 1.74 |
1.79 1.75 |
0.04 2.30 |
11:32:59 23.06.2026 |
0.66 72.53 |
0.82 108.78 |
0.47 42.73 |
|
|||
|
Roche CH1499059983 |
325.20 318.60 |
326.00 320.00 |
6.60 2.07 |
12:01:44 23.06.2026 |
13.30 4.35 |
-6.50 -2.00 |
59.00 22.69 |
|
|||
|
Roche CH0012032113 |
330.20 324.20 |
331.20 325.20 |
6.00 1.85 |
11:59:07 23.06.2026 |
10.60 3.38 |
-9.02 -2.71 |
48.41 17.55 |
|
|||
|
Novartis CH0012005267 |
122.30 120.28 |
122.34 120.74 |
2.02 1.68 |
12:01:41 23.06.2026 |
1.16 0.99 |
9.52 8.77 |
22.83 23.98 |
|
|||
|
Molecular Partners CH0256379097 |
3.09 3.04 |
3.16 3.07 |
0.05 1.64 |
11:56:35 23.06.2026 |
-0.46 -12.85 |
-0.46 -12.85 |
0.07 2.30 |
|
|||
|
Leonteq CH0190891181 |
17.58 17.30 |
17.84 17.12 |
0.28 1.62 |
11:56:26 23.06.2026 |
2.00 13.72 |
3.08 22.81 |
-1.44 -7.99 |
|
|||
|
Lindt CH0010570759 |
94’500.00 93’100.00 |
95’000.00 93’100.00 |
1’400.00 1.50 |
11:39:32 23.06.2026 |
-14’000.00 -13.01 |
-23’800.00 -20.27 |
-39’800.00 -29.84 |
|
|||
|
Lindt CH0010570767 |
9’220.00 9’095.00 |
9’260.00 9’040.00 |
125.00 1.37 |
11:57:34 23.06.2026 |
-1’365.00 -13.06 |
-2’665.00 -22.68 |
-4’515.00 -33.20 |
|
|||
|
PolyPeptide CH1110760852 |
39.25 38.75 |
39.35 38.50 |
0.50 1.29 |
12:01:20 23.06.2026 |
12.40 49.80 |
12.35 49.50 |
17.10 84.65 |
|
|||
|
Avolta CH0023405456 |
52.05 51.45 |
52.10 50.95 |
0.60 1.17 |
12:01:29 23.06.2026 |
7.77 17.47 |
5.25 11.17 |
10.43 24.94 |
|
|||
|
Idorsia CH0363463438 |
5.84 5.77 |
5.88 5.62 |
0.07 1.13 |
12:01:03 23.06.2026 |
2.77 89.94 |
1.83 45.52 |
3.92 203.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
240.00 249.50 |
244.50 237.00 |
-9.50 -3.81 |
12:01:40 23.06.2026 |
72.00 41.62 |
105.40 75.50 |
158.20 182.26 |
|
|||
|
Sensirion CH0406705126 |
83.20 86.60 |
86.50 82.50 |
-3.40 -3.93 |
11:12:47 23.06.2026 |
30.50 55.96 |
25.70 43.34 |
9.00 11.84 |
|
|||
|
Ascom CH0011339204 |
5.69 5.93 |
5.95 5.65 |
-0.24 -4.05 |
11:41:58 23.06.2026 |
1.28 25.86 |
2.59 71.15 |
2.57 70.22 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.72 19.54 |
18.88 18.40 |
-0.82 -4.20 |
11:59:04 23.06.2026 |
10.31 128.73 |
10.82 144.30 |
10.20 125.77 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
1.28 1.23 |
-0.06 -4.30 |
10:56:38 23.06.2026 |
-0.11 -8.15 |
-0.05 -3.88 |
-0.11 -8.15 |
|
|||
|
Rieter CH0003671440 |
3.05 3.21 |
3.24 3.05 |
-0.16 -4.84 |
12:01:04 23.06.2026 |
0.14 4.29 |
0.15 4.79 |
-5.04 -60.57 |
|
|||
|
LEM CH0022427626 |
458.00 482.00 |
478.00 457.50 |
-24.00 -4.98 |
11:49:15 23.06.2026 |
207.50 79.20 |
180.50 62.46 |
-308.50 -39.65 |
|
|||
|
INFICON CH1431598916 |
178.00 187.80 |
183.40 177.20 |
-9.80 -5.22 |
12:01:03 23.06.2026 |
64.40 58.87 |
77.30 80.10 |
72.60 71.74 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.43 |
11:34:45 23.06.2026 |
-0.06 -51.42 |
-0.08 -58.33 |
-0.05 -42.86 |
|
|||
|
VAT CH0311864901 |
663.40 706.80 |
685.80 660.40 |
-43.40 -6.14 |
12:01:06 23.06.2026 |
176.20 34.44 |
306.90 80.57 |
353.60 105.80 |
|
|||
|
Komax CH0010702154 |
46.55 50.10 |
49.35 45.40 |
-3.55 -7.09 |
12:01:37 23.06.2026 |
7.25 16.72 |
-12.90 -20.31 |
-48.00 -48.68 |
|
|||
|
Adval Tech CH0008967926 |
44.00 47.40 |
0.00 0.00 |
-3.40 -7.17 |
07:43:20 23.06.2026 |
12.20 35.67 |
8.80 23.40 |
-4.60 -9.02 |
|
|||
|
Comet CH0360826991 |
402.60 437.00 |
415.60 398.00 |
-34.40 -7.87 |
12:01:02 23.06.2026 |
166.00 65.10 |
201.40 91.71 |
185.40 78.69 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.30 6.20 |
0.00 0.00 |
-0.90 -14.52 |
05:55:00 23.06.2026 |
-0.55 -9.24 |
-1.85 -25.52 |
-2.30 -29.87 |
|