SPI 998750 / CH0009987501
20’488.67
Pkt
67.36
Pkt
0.33
%
16:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
29.66 24.52 |
29.76 26.00 |
5.14 20.96 |
16:09:05 26.08.2026 |
2.98 13.99 |
3.74 18.21 |
1.18 5.11 |
 |
|||
|
Gurit CH1173567111 |
34.80 29.30 |
37.00 34.40 |
5.50 18.77 |
16:06:51 26.08.2026 |
-8.10 -21.95 |
1.10 3.97 |
14.58 102.53 |
|
|||
|
Arbonia CH0110240600 |
4.48 4.02 |
4.55 4.07 |
0.46 11.46 |
16:09:11 26.08.2026 |
-0.05 -1.25 |
-1.10 -21.78 |
-1.40 -26.17 |
|
|||
|
SoftwareONE CH0496451508 |
9.45 8.65 |
10.04 9.15 |
0.81 9.31 |
16:08:58 26.08.2026 |
0.03 0.36 |
1.65 24.77 |
1.51 22.21 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 6.20 |
16:08:07 26.08.2026 |
-0.01 -15.25 |
-0.01 -17.01 |
-0.02 -30.31 |
|
|||
|
StarragTornos CH0002361068 |
35.20 33.60 |
35.30 33.90 |
1.60 4.76 |
16:01:39 26.08.2026 |
1.40 4.29 |
0.90 2.72 |
1.30 3.98 |
|
|||
|
Kardex CH0100837282 |
260.00 250.00 |
261.50 250.00 |
10.00 4.00 |
16:06:12 26.08.2026 |
-22.50 -8.44 |
-20.00 -7.58 |
-86.50 -26.17 |
|
|||
|
Implenia CH0023868554 |
69.90 67.40 |
70.70 67.90 |
2.50 3.71 |
16:09:05 26.08.2026 |
7.80 13.18 |
-8.80 -11.61 |
2.00 3.08 |
|
|||
|
Holcim CH0012214059 |
73.74 71.16 |
73.96 71.26 |
2.58 3.63 |
16:09:01 26.08.2026 |
-3.54 -4.79 |
-4.00 -5.38 |
3.24 4.83 |
|
|||
|
Bystronic CH0244017502 |
140.80 136.00 |
142.60 135.00 |
4.80 3.53 |
16:07:54 26.08.2026 |
-60.00 -30.77 |
-127.00 -48.47 |
-234.50 -63.46 |
|
|||
|
Molecular Partners CH0256379097 |
3.53 3.41 |
3.58 3.41 |
0.12 3.52 |
15:55:37 26.08.2026 |
0.34 10.79 |
-0.41 -10.51 |
0.51 17.11 |
|
|||
|
VP Bank LI0315487269 |
94.80 91.60 |
94.80 91.80 |
3.20 3.49 |
16:08:08 26.08.2026 |
7.60 8.91 |
5.70 6.54 |
8.30 9.81 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.32 |
2.40 2.30 |
0.08 3.45 |
16:02:53 26.08.2026 |
1.16 91.34 |
1.53 169.40 |
1.41 138.24 |
|
|||
|
ALSO CH0024590272 |
192.60 186.20 |
193.80 186.40 |
6.40 3.44 |
16:07:35 26.08.2026 |
10.00 5.72 |
22.40 13.79 |
-66.70 -26.52 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
114.00 115.80 |
116.80 113.40 |
-1.80 -1.55 |
16:08:16 26.08.2026 |
9.80 9.59 |
7.80 7.49 |
35.50 46.41 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.20 |
70.00 70.00 |
-1.20 -1.69 |
15:07:32 26.08.2026 |
0.20 0.29 |
4.40 6.90 |
20.90 44.19 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
115.20 117.20 |
117.60 115.00 |
-2.00 -1.71 |
16:07:47 26.08.2026 |
18.50 18.86 |
24.10 26.05 |
30.60 35.58 |
|
|||
|
Leonteq CH0190891181 |
20.30 20.70 |
20.80 20.00 |
-0.40 -1.93 |
15:22:45 26.08.2026 |
6.10 40.40 |
10.56 99.25 |
4.26 25.15 |
|
|||
|
Berner Kantonalbank CH0009691608 |
391.00 399.00 |
400.00 390.00 |
-8.00 -2.01 |
15:58:24 26.08.2026 |
25.50 7.10 |
19.50 5.34 |
127.00 49.32 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.15 |
0.00 -2.01 |
15:59:24 26.08.2026 |
-0.26 -57.30 |
-0.58 -75.16 |
-2.51 -92.96 |
|
|||
|
Tecan CH0012100191 |
189.00 193.30 |
189.60 183.00 |
-4.30 -2.22 |
16:07:46 26.08.2026 |
41.70 27.91 |
58.20 43.79 |
16.90 9.70 |
|
|||
|
Feintool International CH0009320091 |
10.65 10.90 |
11.35 10.65 |
-0.25 -2.29 |
16:04:18 26.08.2026 |
1.15 12.23 |
1.03 10.82 |
-0.65 -5.80 |
|
|||
|
Curatis CH1330780979 |
18.50 19.00 |
20.50 18.50 |
-0.50 -2.63 |
15:42:00 26.08.2026 |
-4.40 -18.41 |
1.50 8.33 |
8.45 76.47 |
|
|||
|
Sandoz CH1243598427 |
71.48 73.54 |
73.18 71.24 |
-2.06 -2.80 |
16:09:31 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.95 32.90 |
33.10 30.85 |
-0.95 -2.89 |
15:38:29 26.08.2026 |
10.84 60.02 |
13.16 83.61 |
13.00 81.76 |
|
|||
|
Adval Tech CH0008967926 |
41.60 43.00 |
41.60 41.60 |
-1.40 -3.26 |
14:31:06 26.08.2026 |
-1.00 -2.27 |
5.00 13.16 |
2.00 4.88 |
|
|||
|
Xlife Sciences CH0461929603 |
14.25 14.75 |
14.75 14.25 |
-0.50 -3.39 |
16:02:48 26.08.2026 |
-6.00 -28.30 |
-7.10 -31.84 |
-5.60 -26.92 |
|
|||
|
Orior CH0111677362 |
14.06 14.66 |
14.92 13.98 |
-0.60 -4.09 |
16:08:54 26.08.2026 |
2.24 16.35 |
4.38 37.89 |
0.60 3.91 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.33 |
1.33 1.23 |
-0.06 -4.51 |
16:04:14 26.08.2026 |
0.01 0.80 |
0.07 5.88 |
-0.16 -11.27 |
|