SPI 998750 / CH0009987501
20’040.99
Pkt
86.63
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.04 0.91 |
0.00 0.00 |
0.13 14.29 |
17:31:25 29.06.2026 |
-0.09 -9.45 |
-0.20 -17.65 |
-1.03 -53.09 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.72 2.40 |
0.00 0.00 |
0.32 13.33 |
17:31:25 29.06.2026 |
1.43 174.39 |
1.48 191.45 |
1.12 99.12 |
|
|||
|
DocMorris CH0042615283 |
8.79 8.30 |
0.00 0.00 |
0.49 5.90 |
17:31:25 29.06.2026 |
3.92 92.76 |
2.52 44.76 |
1.92 30.71 |
|
|||
|
LEM CH0022427626 |
471.00 447.50 |
0.00 0.00 |
23.50 5.25 |
17:31:25 29.06.2026 |
159.50 55.19 |
153.00 51.78 |
-336.50 -42.87 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.09 3.92 |
0.00 0.00 |
0.17 4.34 |
17:31:25 29.06.2026 |
0.94 30.65 |
0.80 25.08 |
0.37 10.34 |
|
|||
|
Kuros CH0325814116 |
18.96 18.28 |
0.00 0.00 |
0.68 3.72 |
17:31:25 29.06.2026 |
-4.15 -18.40 |
-9.29 -33.54 |
-9.99 -35.18 |
|
|||
|
Medartis CH0386200239 |
82.80 80.40 |
0.00 0.00 |
2.40 2.99 |
17:31:25 29.06.2026 |
-1.20 -1.53 |
-10.70 -12.19 |
-0.60 -0.77 |
|
|||
|
Kudelski CH0012268360 |
1.29 1.26 |
0.00 0.00 |
0.04 2.79 |
17:31:25 29.06.2026 |
-0.06 -4.83 |
0.10 8.02 |
-0.10 -6.91 |
|
|||
|
Jungfraubahn CH0017875789 |
264.50 257.50 |
0.00 0.00 |
7.00 2.72 |
17:31:25 29.06.2026 |
-24.50 -8.88 |
-28.00 -10.02 |
52.50 26.38 |
|
|||
|
Orior CH0111677362 |
14.84 14.50 |
0.00 0.00 |
0.34 2.34 |
17:31:25 29.06.2026 |
3.60 32.79 |
1.48 11.30 |
1.50 11.47 |
|
|||
|
Züblin CH0312309682 |
54.80 53.60 |
0.00 0.00 |
1.20 2.24 |
17:12:36 29.06.2026 |
6.80 14.41 |
8.20 17.90 |
8.80 19.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
22.80 23.40 |
0.00 0.00 |
-0.60 -2.56 |
12:46:31 29.06.2026 |
2.00 9.09 |
12.45 107.79 |
12.35 106.01 |
|
|||
|
Bellevue CH0028422100 |
6.82 7.00 |
0.00 0.00 |
-0.18 -2.57 |
17:31:25 29.06.2026 |
-1.12 -14.07 |
-3.56 -34.23 |
-0.58 -7.82 |
|
|||
|
COLTENE CH0025343259 |
50.00 51.40 |
0.00 0.00 |
-1.40 -2.72 |
17:31:25 29.06.2026 |
5.50 11.70 |
-1.20 -2.23 |
-15.10 -22.34 |
|
|||
|
StarragTornos CH0002361068 |
31.70 32.60 |
0.00 0.00 |
-0.90 -2.76 |
13:16:35 29.06.2026 |
-1.30 -3.83 |
3.60 12.41 |
0.60 1.88 |
|
|||
|
Feintool International CH0009320091 |
9.50 9.80 |
0.00 0.00 |
-0.30 -3.06 |
17:31:25 29.06.2026 |
0.36 4.07 |
-2.00 -17.86 |
-2.50 -21.37 |
|
|||
|
Varia US Properties CH0305285295 |
13.55 14.00 |
0.00 0.00 |
-0.45 -3.21 |
17:31:25 29.06.2026 |
-4.70 -25.27 |
-5.00 -26.46 |
-5.60 -28.72 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.22 |
0.00 0.00 |
-0.01 -3.23 |
17:31:25 29.06.2026 |
-0.17 -43.52 |
-2.04 -90.27 |
-1.94 -89.81 |
|
|||
|
Autoneum CH0127480363 |
107.20 111.20 |
0.00 0.00 |
-4.00 -3.60 |
17:31:25 29.06.2026 |
0.20 0.17 |
-52.40 -31.38 |
-25.00 -17.91 |
|
|||
|
Holcim CH0012214059 |
72.22 75.08 |
0.00 0.00 |
-2.86 -3.81 |
17:31:25 29.06.2026 |
9.56 14.42 |
-1.72 -2.22 |
18.16 31.48 |
|
|||
|
Xlife Sciences CH0461929603 |
19.40 20.20 |
0.00 0.00 |
-0.80 -3.96 |
17:31:25 29.06.2026 |
-1.20 -5.61 |
-4.00 -16.53 |
0.80 4.12 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.40 69.20 |
0.00 0.00 |
-2.80 -4.05 |
15:52:54 29.06.2026 |
-5.00 -6.87 |
14.60 27.44 |
13.80 25.56 |
|
|||
|
Centiel CH0024666528 |
7.32 7.66 |
0.00 0.00 |
-0.34 -4.44 |
17:31:25 29.06.2026 |
5.65 200.53 |
6.93 452.94 |
6.85 424.81 |
|
|||
|
Adval Tech CH0008967926 |
44.60 46.80 |
0.00 0.00 |
-2.20 -4.70 |
12:25:52 29.06.2026 |
11.80 32.96 |
10.00 26.60 |
-2.90 -5.74 |
|