SPI 998750 / CH0009987501
20’606.98
Pkt
131.25
Pkt
0.64
%
09:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.10 1.04 |
1.10 1.04 |
0.06 5.77 |
09:35:39 06.08.2026 |
0.07 6.40 |
0.03 2.37 |
-0.56 -33.94 |
 |
|||
|
Sandoz CH1243598427 |
71.76 68.14 |
71.88 69.34 |
3.62 5.31 |
09:38:26 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swisscom CH0008742519 |
646.50 616.00 |
647.50 633.50 |
30.50 4.95 |
09:38:34 06.08.2026 |
-38.50 -5.83 |
-40.00 -6.05 |
40.50 6.97 |
|
|||
|
Komax CH0010702154 |
58.80 56.90 |
59.20 56.70 |
1.90 3.34 |
09:24:25 06.08.2026 |
-0.40 -0.73 |
-15.50 -22.21 |
-53.70 -49.72 |
|
|||
|
Molecular Partners CH0256379097 |
3.38 3.28 |
3.38 3.34 |
0.10 3.05 |
09:30:24 06.08.2026 |
0.05 1.51 |
-0.16 -4.41 |
0.39 12.94 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.12 |
2.18 2.12 |
0.06 2.83 |
09:01:15 06.08.2026 |
1.17 121.88 |
1.37 179.53 |
1.09 103.83 |
|
|||
|
Swatch CH0012255144 |
37.60 36.85 |
37.70 37.15 |
0.75 2.04 |
09:38:35 06.08.2026 |
0.25 0.70 |
-1.66 -4.38 |
7.12 24.48 |
|
|||
|
Burckhardt Compression CH0025536027 |
515.00 505.00 |
523.00 513.00 |
10.00 1.98 |
09:37:26 06.08.2026 |
-29.50 -5.71 |
-58.50 -10.71 |
-225.50 -31.63 |
|
|||
|
Medmix CH1129677105 |
9.30 9.12 |
9.33 9.12 |
0.18 1.97 |
09:35:59 06.08.2026 |
0.51 6.04 |
-2.72 -23.29 |
-2.54 -22.09 |
|
|||
|
Xlife Sciences CH0461929603 |
16.40 16.10 |
0.00 0.00 |
0.30 1.86 |
07:30:09 06.08.2026 |
-4.15 -20.24 |
-4.65 -22.14 |
-6.55 -28.60 |
|
|||
|
Swatch CH0012255151 |
188.70 185.25 |
189.00 186.15 |
3.45 1.86 |
09:36:47 06.08.2026 |
2.65 1.48 |
-7.85 -4.15 |
39.70 28.04 |
|
|||
|
Logitech CH0025751329 |
86.42 84.86 |
86.50 85.84 |
1.56 1.84 |
09:37:41 06.08.2026 |
6.52 8.27 |
15.36 21.95 |
10.68 14.30 |
|
|||
|
METALL ZUG CH0039821084 |
787.00 773.00 |
787.00 780.00 |
14.00 1.81 |
09:36:41 06.08.2026 |
68.00 9.35 |
-5.00 -0.63 |
-195.00 -19.70 |
|
|||
|
TX Group CH0011178255 |
146.40 143.80 |
146.40 144.40 |
2.60 1.81 |
09:28:48 06.08.2026 |
17.60 14.10 |
-12.80 -8.25 |
-84.10 -37.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
559.00 566.00 |
560.00 554.00 |
-7.00 -1.24 |
09:37:43 06.08.2026 |
225.00 75.00 |
243.00 86.17 |
-120.00 -18.60 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
79.00 80.00 |
0.00 0.00 |
-1.00 -1.25 |
07:00:59 06.08.2026 |
-21.00 -21.00 |
5.00 6.76 |
17.00 27.42 |
|
|||
|
INFICON CH1431598916 |
171.80 174.20 |
172.80 170.60 |
-2.40 -1.38 |
09:36:24 06.08.2026 |
20.00 13.42 |
50.80 42.98 |
70.30 71.23 |
|
|||
|
Curatis CH1330780979 |
20.20 20.50 |
20.20 20.20 |
-0.30 -1.46 |
09:01:15 06.08.2026 |
-3.10 -12.86 |
4.10 24.26 |
10.00 90.91 |
|
|||
|
Comet CH0360826991 |
362.00 367.40 |
365.20 360.00 |
-5.40 -1.47 |
09:38:08 06.08.2026 |
37.20 11.95 |
61.80 21.55 |
158.20 83.09 |
|
|||
|
Zurich Insurance CH0011075394 |
594.40 607.20 |
598.00 588.20 |
-12.80 -2.11 |
09:38:36 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
|
|||
|
VAT CH0311864901 |
616.00 630.20 |
620.00 615.40 |
-14.20 -2.25 |
09:38:15 06.08.2026 |
27.60 4.76 |
122.50 25.26 |
321.00 112.08 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.01 18.54 |
18.29 17.96 |
-0.53 -2.86 |
09:35:37 06.08.2026 |
4.24 34.17 |
8.40 101.82 |
6.08 57.52 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.97 |
09:18:38 06.08.2026 |
-0.01 -16.32 |
-0.01 -21.57 |
-0.02 -29.82 |
|
|||
|
Adecco CH0012138605 |
22.70 23.42 |
23.00 21.60 |
-0.72 -3.07 |
09:38:38 06.08.2026 |
5.42 30.28 |
0.44 1.92 |
-1.62 -6.50 |
|
|||
|
Perrot Duval CH0252620700 |
76.50 80.00 |
0.00 0.00 |
-3.50 -4.38 |
05:55:00 06.08.2026 |
43.30 107.71 |
41.50 98.81 |
32.00 62.14 |
|
|||
|
Züblin CH0312309682 |
50.20 52.60 |
0.00 0.00 |
-2.40 -4.56 |
17:35:37 05.08.2026 |
-0.20 -0.38 |
4.40 9.09 |
-2.20 -4.00 |
|
|||
|
Villars CH0002609656 |
575.00 605.00 |
0.00 0.00 |
-30.00 -4.96 |
05:55:00 06.08.2026 |
-45.00 -7.26 |
-15.00 -2.54 |
-15.00 -2.54 |
|