SMIM 1939983 / CH0019399838
2’658.72
Pkt
0.16
Pkt
0.01%
10.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Combibloc CH0435377954 |
18.87 17.92 |
19.11 18.59 |
0.95 5.30 |
17:33:11 10.01.2025 |
-0.94 -4.94 |
0.78 4.51 |
-0.82 -4.34 |
 |
|||
|
Straumann CH1175448666 |
119.20 116.80 |
122.10 117.10 |
2.40 2.05 |
17:30:32 10.01.2025 |
-15.55 -11.85 |
-2.10 -1.78 |
-15.10 -11.55 |
|
|||
|
Galderma CH1335392721 |
108.50 106.94 |
108.50 105.00 |
1.56 1.46 |
17:37:18 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
VAT CH0311864901 |
342.60 339.30 |
345.20 338.70 |
3.30 0.97 |
17:31:45 10.01.2025 |
-55.80 -13.40 |
-154.80 -30.03 |
-28.30 -7.28 |
|
|||
|
DocMorris CH0042615283 |
19.61 19.48 |
19.89 19.18 |
0.13 0.67 |
17:30:32 10.01.2025 |
-12.76 -40.18 |
-39.55 -67.55 |
-59.30 -75.73 |
|
|||
|
Swiss Prime Site CH0008038389 |
101.60 101.10 |
101.80 100.60 |
0.50 0.49 |
17:30:32 10.01.2025 |
6.55 6.98 |
13.45 15.47 |
11.10 12.43 |
|
|||
|
Clariant CH0012142631 |
10.00 9.96 |
10.19 9.92 |
0.04 0.40 |
17:30:32 10.01.2025 |
-2.56 -20.32 |
-4.59 -31.37 |
-1.28 -11.29 |
|
|||
|
Sandoz CH1243598427 |
39.17 39.09 |
39.47 38.85 |
0.08 0.20 |
17:30:32 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schindler CH0024638212 |
247.00 246.50 |
248.50 245.50 |
0.50 0.20 |
17:30:32 10.01.2025 |
9.00 3.77 |
21.50 9.51 |
50.20 25.44 |
|
|||
|
SGS CH1256740924 |
93.18 93.10 |
93.42 92.70 |
0.08 0.09 |
17:30:32 10.01.2025 |
-2.82 -2.96 |
11.82 14.67 |
20.66 28.81 |
|
|||
|
Lindt CH0010570767 |
9’835.00 9’835.00 |
9’890.00 9’770.00 |
0.00 0.00 |
17:30:32 10.01.2025 |
-660.00 -6.13 |
-840.00 -7.67 |
-200.00 -1.94 |
|
|||
|
Swatch CH0012255151 |
157.40 157.50 |
159.75 156.70 |
-0.10 -0.06 |
17:30:32 10.01.2025 |
-21.85 -11.86 |
-22.05 -11.96 |
-57.05 -26.00 |
|
|||
|
Tecan CH0012100191 |
223.40 223.60 |
226.00 220.80 |
-0.20 -0.09 |
17:30:32 10.01.2025 |
-51.80 -19.55 |
-95.00 -30.82 |
-114.80 -35.00 |
|
|||
|
Julius Bär CH0102484968 |
58.80 58.92 |
59.46 58.68 |
-0.12 -0.20 |
17:30:32 10.01.2025 |
5.86 10.88 |
8.66 16.96 |
12.74 27.12 |
|
|||
|
EMS-CHEMIE CH0016440353 |
618.00 620.00 |
623.00 615.00 |
-2.00 -0.32 |
17:31:27 10.01.2025 |
-57.50 -8.46 |
-155.50 -19.99 |
-37.50 -5.68 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
98’000.00 98’400.00 |
98’600.00 97’600.00 |
-400.00 -0.41 |
17:30:32 10.01.2025 |
-5’800.00 -5.47 |
-8’200.00 -7.56 |
-3’800.00 -3.65 |
|
|||
|
Schindler CH0024638196 |
249.00 250.20 |
251.40 248.80 |
-1.20 -0.48 |
17:30:47 10.01.2025 |
3.40 1.38 |
23.20 10.21 |
41.30 19.75 |
|
|||
|
Georg Fischer CH1169151003 |
67.85 68.35 |
68.65 67.60 |
-0.50 -0.73 |
17:30:32 10.01.2025 |
9.25 15.52 |
7.85 12.87 |
9.35 15.71 |
|
|||
|
Flughafen Zürich CH0319416936 |
217.00 219.20 |
219.60 215.00 |
-2.20 -1.00 |
17:31:24 10.01.2025 |
15.80 7.87 |
15.80 7.87 |
36.40 20.20 |
|
|||
|
Galenica CH0360674466 |
76.85 77.70 |
77.65 76.80 |
-0.85 -1.09 |
17:30:34 10.01.2025 |
3.95 5.38 |
2.45 3.27 |
2.50 3.34 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.25 6.32 |
6.60 6.25 |
-0.07 -1.11 |
17:30:32 10.01.2025 |
-4.10 -39.43 |
-7.04 -52.80 |
-13.44 -68.11 |
|
|||
|
Avolta CH0023405456 |
35.70 36.14 |
36.16 35.58 |
-0.44 -1.22 |
17:30:32 10.01.2025 |
1.74 5.06 |
1.82 5.30 |
3.82 11.82 |
|
|||
|
Helvetia CH0466642201 |
153.40 155.30 |
155.70 153.20 |
-1.90 -1.22 |
17:30:32 10.01.2025 |
6.60 4.43 |
32.40 26.32 |
37.80 32.12 |
|
|||
|
Temenos CH0012453913 |
67.85 68.70 |
68.75 67.70 |
-0.85 -1.24 |
17:36:02 10.01.2025 |
7.65 12.39 |
5.35 8.35 |
-10.00 -12.59 |
|
|||
|
Adecco CH0012138605 |
20.52 20.78 |
20.84 20.44 |
-0.26 -1.25 |
17:30:32 10.01.2025 |
-6.16 -21.75 |
-6.74 -23.32 |
-17.33 -43.88 |
|
|||
|
Baloise CH0012410517 |
164.80 167.00 |
169.00 164.80 |
-2.20 -1.32 |
17:30:32 10.01.2025 |
-7.40 -4.23 |
7.00 4.36 |
37.40 28.75 |
|
|||
|
Roche CH0012032113 |
287.00 291.00 |
290.00 287.00 |
-4.00 -1.37 |
17:30:32 10.01.2025 |
-2.40 -0.83 |
13.60 5.00 |
12.80 4.69 |
|
|||
|
Barry Callebaut CH0009002962 |
1’115.00 1’131.00 |
1’133.00 1’114.00 |
-16.00 -1.41 |
17:38:19 10.01.2025 |
-379.00 -24.98 |
-430.00 -27.42 |
-205.00 -15.26 |
|
|||
|
BELIMO CH1101098163 |
604.50 616.50 |
616.00 595.50 |
-12.00 -1.95 |
17:30:32 10.01.2025 |
26.00 4.39 |
171.30 38.31 |
168.50 37.44 |
|