SMIM 1939983 / CH0019399838
2’962.79
Pkt
31.39
Pkt
1.07 %
30.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
12.67 12.01 |
12.67 12.00 |
0.66 5.50 |
17:33:22 30.04.2026 |
-1.23 -10.06 |
2.07 23.11 |
-4.80 -30.38 |
 |
|||
|
Galderma CH1335392721 |
163.80 159.20 |
163.80 158.05 |
4.60 2.89 |
17:33:14 30.04.2026 |
19.15 13.27 |
20.55 14.38 |
70.15 75.19 |
|
|||
|
Julius Bär CH0102484968 |
64.10 62.70 |
64.22 61.82 |
1.40 2.23 |
17:31:54 30.04.2026 |
-2.70 -4.20 |
8.58 16.19 |
9.20 17.57 |
|
|||
|
Sandoz CH1243598427 |
62.54 61.26 |
62.98 60.64 |
1.28 2.09 |
17:35:10 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Avolta CH0023405456 |
43.00 42.26 |
43.00 41.82 |
0.74 1.75 |
17:31:54 30.04.2026 |
-1.76 -3.70 |
4.38 10.56 |
8.34 22.24 |
|
|||
|
Flughafen Zürich CH0319416936 |
221.60 217.80 |
221.60 216.80 |
3.80 1.74 |
17:31:54 30.04.2026 |
-15.60 -6.49 |
-13.80 -5.79 |
17.40 8.40 |
|
|||
|
Adecco CH0012138605 |
17.92 17.64 |
18.05 17.36 |
0.28 1.59 |
17:31:54 30.04.2026 |
-4.09 -18.76 |
-4.69 -20.94 |
-4.15 -18.98 |
|
|||
|
Schindler CH0024638212 |
262.00 258.00 |
262.00 256.00 |
4.00 1.55 |
17:31:54 30.04.2026 |
-22.00 -7.73 |
-12.00 -4.37 |
-7.00 -2.60 |
|
|||
|
Georg Fischer CH1169151003 |
42.64 42.08 |
42.78 41.44 |
0.56 1.33 |
17:31:54 30.04.2026 |
-9.35 -18.03 |
-14.45 -25.37 |
-16.75 -28.27 |
|
|||
|
Lindt CH0010570759 |
100’900.00 99’600.00 |
101’000.00 99’300.00 |
1’300.00 1.31 |
17:31:54 30.04.2026 |
-11’500.00 -10.23 |
-26’900.00 -21.05 |
-14’700.00 -12.72 |
|
|||
|
Schindler CH0024638196 |
273.40 270.60 |
273.40 264.60 |
2.80 1.03 |
17:31:54 30.04.2026 |
-24.80 -8.30 |
-15.00 -5.19 |
-2.00 -0.72 |
|
|||
|
Roche CH0012032113 |
326.60 323.80 |
328.20 322.00 |
2.80 0.86 |
17:31:54 30.04.2026 |
-15.38 -4.45 |
57.20 20.97 |
46.83 16.54 |
|
|||
|
Clariant CH0012142631 |
8.05 7.98 |
8.05 7.86 |
0.07 0.81 |
17:31:54 30.04.2026 |
0.69 9.40 |
0.84 11.78 |
-0.84 -9.56 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galenica CH0360674466 |
83.25 82.75 |
84.00 82.55 |
0.50 0.60 |
17:31:54 30.04.2026 |
-11.90 -12.29 |
-1.55 -1.79 |
0.15 0.18 |
|
|||
|
Swiss Prime Site CH0008038389 |
135.30 134.60 |
136.50 134.50 |
0.70 0.52 |
17:31:54 30.04.2026 |
4.40 3.41 |
19.70 17.33 |
19.20 16.81 |
|
|||
|
Barry Callebaut CH0009002962 |
1’169.00 1’163.00 |
1’193.00 1’157.00 |
6.00 0.52 |
17:31:54 30.04.2026 |
-207.00 -15.72 |
-11.00 -0.98 |
374.00 50.82 |
|
|||
|
BELIMO CH1101098163 |
713.00 709.50 |
718.00 695.00 |
3.50 0.49 |
17:31:54 30.04.2026 |
-119.50 -14.22 |
-126.00 -14.88 |
52.00 7.77 |
|
|||
|
Helvetia Baloise CH0466642201 |
214.00 213.00 |
215.00 210.60 |
1.00 0.47 |
17:31:54 30.04.2026 |
20.50 10.57 |
14.60 7.31 |
32.30 17.74 |
|
|||
|
EMS-CHEMIE CH0016440353 |
665.00 662.00 |
667.00 657.50 |
3.00 0.45 |
17:31:54 30.04.2026 |
65.50 10.88 |
106.00 18.88 |
66.00 10.97 |
|
|||
|
Temenos CH0012453913 |
73.90 73.65 |
74.45 73.05 |
0.25 0.34 |
17:31:54 30.04.2026 |
2.10 2.93 |
11.55 18.57 |
14.95 25.43 |
|
|||
|
DocMorris CH0042615283 |
7.11 7.19 |
7.33 6.99 |
-0.08 -1.11 |
17:31:54 30.04.2026 |
1.04 17.35 |
1.40 25.00 |
-3.50 -33.32 |
|
|||
|
Straumann CH1175448666 |
84.50 87.40 |
87.06 83.32 |
-2.90 -3.32 |
17:31:54 30.04.2026 |
-9.50 -10.16 |
-3.56 -4.07 |
-19.00 -18.45 |
|