SMIM 1939983 / CH0019399838
2’910.37
Pkt
2.69
Pkt
0.09 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
5.50 5.40 |
5.51 5.36 |
0.10 1.85 |
17:31:51 28.11.2025 |
-1.91 -27.04 |
-3.80 -42.51 |
-9.46 -64.81 |
 |
|||
|
Adecco CH0012138605 |
22.46 22.08 |
22.46 22.00 |
0.38 1.72 |
17:31:51 28.11.2025 |
-3.52 -13.86 |
-1.36 -5.85 |
-1.68 -7.13 |
|
|||
|
SGS CH1256740924 |
92.16 90.66 |
92.40 90.68 |
1.50 1.65 |
17:31:51 28.11.2025 |
8.18 9.96 |
3.82 4.42 |
3.04 3.48 |
|
|||
|
Clariant CH0012142631 |
7.28 7.20 |
7.30 7.19 |
0.09 1.18 |
17:31:51 28.11.2025 |
-1.08 -13.04 |
-1.79 -20.02 |
-2.96 -29.22 |
|
|||
|
Sandoz CH1243598427 |
56.72 56.18 |
56.90 56.24 |
0.54 0.96 |
17:31:51 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Temenos CH0012453913 |
72.85 72.40 |
72.85 72.05 |
0.45 0.62 |
17:31:51 28.11.2025 |
1.20 1.69 |
10.70 17.43 |
16.20 28.98 |
|
|||
|
VAT CH0311864901 |
353.40 351.30 |
357.80 351.00 |
2.10 0.60 |
17:31:51 28.11.2025 |
77.30 28.55 |
30.50 9.60 |
3.30 0.96 |
|
|||
|
Schindler CH0024638212 |
272.50 271.00 |
272.50 270.00 |
1.50 0.55 |
17:31:51 28.11.2025 |
-18.50 -6.39 |
-17.00 -5.90 |
25.50 10.39 |
|
|||
|
Avolta CH0023405456 |
44.12 43.94 |
44.26 43.78 |
0.18 0.41 |
17:31:51 28.11.2025 |
-2.36 -5.15 |
-0.76 -1.72 |
11.06 34.16 |
|
|||
|
Swiss Prime Site CH0008038389 |
118.50 118.10 |
118.50 117.70 |
0.40 0.34 |
17:31:51 28.11.2025 |
5.80 5.18 |
0.40 0.34 |
21.60 22.45 |
|
|||
|
Galderma CH1335392721 |
160.00 159.50 |
160.00 158.10 |
0.50 0.31 |
17:39:27 28.11.2025 |
18.40 13.12 |
53.70 51.19 |
69.83 78.66 |
|
|||
|
Schindler CH0024638196 |
287.00 286.20 |
287.20 285.80 |
0.80 0.28 |
17:31:51 28.11.2025 |
-16.00 -5.30 |
-12.80 -4.28 |
33.40 13.22 |
|
|||
|
Lindt CH0010570759 |
119’600.00 119’400.00 |
119’600.00 118’000.00 |
200.00 0.17 |
17:31:51 28.11.2025 |
1’600.00 1.35 |
-7’200.00 -5.65 |
20’200.00 20.20 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baloise CH0012410517 |
210.20 210.20 |
211.00 208.80 |
0.00 0.00 |
17:31:51 28.11.2025 |
-2.00 -0.95 |
14.60 7.53 |
41.20 24.64 |
|
|||
|
Helvetia CH0466642201 |
208.40 208.40 |
208.80 207.00 |
0.00 0.00 |
17:31:51 28.11.2025 |
-0.80 -0.38 |
14.00 7.25 |
54.60 35.83 |
|
|||
|
SIG Group CH0435377954 |
9.74 9.75 |
9.86 9.68 |
-0.01 -0.10 |
17:31:51 28.11.2025 |
-3.20 -25.20 |
-7.59 -44.41 |
-8.16 -46.21 |
|
|||
|
Flughafen Zürich CH0319416936 |
239.60 240.20 |
240.60 238.40 |
-0.60 -0.25 |
17:31:51 28.11.2025 |
-5.80 -2.35 |
13.20 5.80 |
32.20 15.45 |
|
|||
|
Lindt CH0010570767 |
11’820.00 11’850.00 |
11’880.00 11’690.00 |
-30.00 -0.25 |
17:31:51 28.11.2025 |
-170.00 -1.41 |
-1’250.00 -9.49 |
1’840.00 18.25 |
|
|||
|
Barry Callebaut CH0009002962 |
1’287.00 1’291.00 |
1’299.00 1’262.00 |
-4.00 -0.31 |
17:31:52 28.11.2025 |
223.00 21.40 |
434.50 52.32 |
-65.00 -4.89 |
|
|||
|
Roche CH0012032113 |
319.40 320.40 |
321.40 318.20 |
-1.00 -0.31 |
17:31:51 28.11.2025 |
49.20 17.85 |
45.60 16.33 |
56.80 21.19 |
|
|||
|
BELIMO CH1101098163 |
785.50 789.00 |
787.50 780.00 |
-3.50 -0.44 |
17:31:51 28.11.2025 |
-109.00 -12.26 |
-29.50 -3.64 |
196.50 33.68 |
|
|||
|
Julius Bär CH0102484968 |
57.40 58.10 |
58.34 57.28 |
-0.70 -1.20 |
17:31:51 28.11.2025 |
-1.38 -2.35 |
3.22 5.94 |
0.02 0.03 |
|
|||
|
Swatch CH0012255151 |
162.15 164.65 |
164.20 161.10 |
-2.50 -1.52 |
17:33:21 28.11.2025 |
17.45 11.61 |
27.30 19.44 |
6.80 4.23 |
|
|||
|
Straumann CH1175448666 |
91.60 93.50 |
93.58 91.18 |
-1.90 -2.03 |
17:31:51 28.11.2025 |
0.24 0.25 |
-14.61 -13.36 |
-18.61 -16.42 |
|