SMIM 1939983 / CH0019399838
2’827.78
Pkt
-21.90
Pkt
-0.77 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
167.95 164.45 |
169.15 165.10 |
3.50 2.13 |
17:31:43 20.03.2026 |
-1.05 -0.62 |
16.35 10.85 |
-0.20 -0.12 |
 |
|||
|
DocMorris CH0042615283 |
4.09 4.01 |
4.20 4.01 |
0.08 1.99 |
17:30:20 20.03.2026 |
-1.40 -25.29 |
-2.17 -34.45 |
-4.71 -53.36 |
|
|||
|
Georg Fischer CH1169151003 |
40.24 39.88 |
41.24 40.10 |
0.36 0.90 |
17:31:40 20.03.2026 |
-11.32 -21.32 |
-20.37 -32.78 |
-29.52 -41.40 |
|
|||
|
Lindt CH0010570759 |
108’400.00 107’600.00 |
109’400.00 107’800.00 |
800.00 0.74 |
17:30:20 20.03.2026 |
-7’200.00 -6.13 |
-12’800.00 -10.41 |
-4’200.00 -3.67 |
|
|||
|
Lindt CH0010570767 |
10’520.00 10’450.00 |
10’610.00 10’410.00 |
70.00 0.67 |
17:30:20 20.03.2026 |
-1’070.00 -9.11 |
-1’880.00 -14.97 |
-1’170.00 -9.87 |
|
|||
|
Helvetia Baloise CH0466642201 |
196.50 195.80 |
199.40 195.60 |
0.70 0.36 |
17:30:20 20.03.2026 |
-8.40 -4.03 |
4.20 2.14 |
19.80 10.98 |
|
|||
|
EMS-CHEMIE CH0016440353 |
602.00 601.50 |
605.50 598.00 |
0.50 0.08 |
17:30:20 20.03.2026 |
67.00 12.13 |
41.50 7.18 |
0.50 0.08 |
|
|||
|
Adecco CH0012138605 |
18.21 18.21 |
18.28 17.77 |
0.00 0.00 |
17:30:20 20.03.2026 |
-3.46 -15.42 |
-1.72 -8.31 |
-10.48 -35.57 |
|
|||
|
Flughafen Zürich CH0319416936 |
244.20 244.20 |
248.40 243.20 |
0.00 0.00 |
17:30:20 20.03.2026 |
-0.40 -0.16 |
11.80 5.00 |
39.40 18.89 |
|
|||
|
Barry Callebaut CH0009002962 |
1’305.00 1’307.00 |
1’313.00 1’291.00 |
-2.00 -0.15 |
17:31:53 20.03.2026 |
81.00 6.37 |
292.00 27.55 |
158.00 13.23 |
|
|||
|
Galderma CH1335392721 |
142.10 142.60 |
146.70 141.20 |
-0.50 -0.35 |
17:32:00 20.03.2026 |
-17.80 -10.93 |
1.00 0.69 |
48.62 50.45 |
|
|||
|
Avolta CH0023405456 |
44.26 44.48 |
45.96 43.90 |
-0.22 -0.49 |
17:30:20 20.03.2026 |
-0.94 -2.00 |
0.40 0.88 |
6.62 16.78 |
|
|||
|
Sandoz CH1243598427 |
60.80 61.20 |
61.84 60.62 |
-0.40 -0.65 |
17:31:39 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
261.40 264.40 |
266.40 261.40 |
-3.00 -1.13 |
17:30:20 20.03.2026 |
-24.20 -8.18 |
-30.40 -10.07 |
-17.40 -6.02 |
|
|||
|
Straumann CH1175448666 |
75.80 76.74 |
77.86 75.80 |
-0.94 -1.22 |
17:33:52 20.03.2026 |
-13.58 -14.40 |
-10.28 -11.30 |
-34.30 -29.83 |
|
|||
|
Roche CH0012032113 |
309.60 313.60 |
317.20 309.60 |
-4.00 -1.28 |
17:30:20 20.03.2026 |
-12.02 -3.61 |
45.81 16.63 |
-0.65 -0.20 |
|
|||
|
Galenica CH0360674466 |
91.65 92.85 |
93.55 91.45 |
-1.20 -1.29 |
17:30:20 20.03.2026 |
-3.10 -3.20 |
9.10 10.76 |
15.00 19.06 |
|
|||
|
Clariant CH0012142631 |
6.83 6.92 |
7.02 6.82 |
-0.09 -1.30 |
17:30:20 20.03.2026 |
0.13 1.83 |
-0.25 -3.27 |
-2.98 -29.10 |
|
|||
|
BELIMO CH1101098163 |
623.50 634.00 |
650.50 623.50 |
-10.50 -1.66 |
17:30:20 20.03.2026 |
-105.50 -13.53 |
-164.00 -19.57 |
102.00 17.83 |
|
|||
|
Julius Bär CH0102484968 |
55.62 56.58 |
57.44 55.32 |
-0.96 -1.70 |
17:30:20 20.03.2026 |
-3.50 -5.60 |
3.56 6.42 |
-3.12 -5.02 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.40 159.60 |
160.50 155.40 |
-4.20 -2.63 |
17:30:20 20.03.2026 |
19.10 13.47 |
26.90 20.07 |
28.80 21.80 |
|
|||
|
Swiss Prime Site CH0008038389 |
134.10 139.20 |
140.30 134.10 |
-5.10 -3.66 |
17:39:21 20.03.2026 |
19.60 16.24 |
30.60 27.89 |
35.20 33.49 |
|