SMIM 1939983 / CH0019399838
2’821.82
Pkt
-9.65
Pkt
-0.34 %
04.08.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
8.09 7.70 |
8.12 7.49 |
0.39 5.06 |
17:31:01 04.08.2025 |
-3.65 -31.98 |
-2.01 -20.55 |
-14.16 -64.57 |
|
|||
|
Straumann CH1175448666 |
103.20 99.14 |
104.00 97.10 |
4.06 4.10 |
17:39:39 04.08.2025 |
6.15 6.11 |
-23.55 -18.07 |
-6.65 -5.86 |
|
|||
|
Baloise CH0012410517 |
199.30 195.30 |
199.50 192.70 |
4.00 2.05 |
17:31:01 04.08.2025 |
10.20 5.56 |
27.00 16.22 |
36.00 22.86 |
|
|||
|
Flughafen Zürich CH0319416936 |
234.20 230.00 |
235.00 226.40 |
4.20 1.83 |
17:31:01 04.08.2025 |
25.00 12.05 |
12.40 5.64 |
29.00 14.26 |
|
|||
|
Swiss Prime Site CH0008038389 |
114.10 112.60 |
114.70 111.70 |
1.50 1.33 |
17:31:01 04.08.2025 |
-3.60 -3.10 |
8.60 8.26 |
24.65 28.00 |
|
|||
|
Helvetia CH0466642201 |
198.90 196.30 |
198.90 191.70 |
2.60 1.32 |
17:31:01 04.08.2025 |
11.60 6.40 |
33.40 20.94 |
61.70 47.03 |
|
|||
|
PSP Swiss Property CH0018294154 |
139.50 138.10 |
139.90 137.00 |
1.40 1.01 |
17:31:01 04.08.2025 |
-9.10 -6.19 |
3.10 2.30 |
20.40 17.38 |
|
|||
|
Galenica CH0360674466 |
87.15 86.40 |
87.15 85.40 |
0.75 0.87 |
17:31:01 04.08.2025 |
0.70 0.81 |
5.75 7.07 |
10.65 13.93 |
|
|||
|
Galderma CH1335392721 |
128.20 127.50 |
130.00 124.80 |
0.70 0.55 |
17:31:36 04.08.2025 |
34.10 35.56 |
19.30 17.43 |
60.91 88.16 |
|
|||
|
EMS-CHEMIE CH0016440353 |
640.50 642.50 |
642.50 630.00 |
-2.00 -0.31 |
17:31:25 04.08.2025 |
41.50 6.83 |
2.50 0.39 |
-84.50 -11.52 |
|
|||
|
VAT CH0311864901 |
286.40 287.50 |
287.10 278.80 |
-1.10 -0.38 |
17:33:06 04.08.2025 |
-0.50 -0.17 |
-59.60 -16.86 |
-146.50 -33.27 |
|
|||
|
Schindler CH0024638196 |
294.00 295.20 |
295.40 288.60 |
-1.20 -0.41 |
17:34:01 04.08.2025 |
-4.60 -1.53 |
32.20 12.20 |
61.20 26.04 |
|
|||
|
SIG Combibloc CH0435377954 |
13.14 13.20 |
13.14 12.85 |
-0.06 -0.45 |
17:31:21 04.08.2025 |
-2.38 -14.96 |
-6.35 -31.94 |
-4.92 -26.67 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
11’850.00 11’980.00 |
11’900.00 11’490.00 |
-130.00 -1.09 |
17:31:01 04.08.2025 |
-120.00 -1.00 |
1’420.00 13.52 |
910.00 8.27 |
|
|||
|
Sandoz CH1243598427 |
46.22 46.73 |
46.77 44.74 |
-0.51 -1.09 |
17:31:01 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lindt CH0010570759 |
117’600.00 119’000.00 |
118’000.00 114’200.00 |
-1’400.00 -1.18 |
17:31:01 04.08.2025 |
1’400.00 1.20 |
14’800.00 14.31 |
9’600.00 8.84 |
|
|||
|
Julius Bär CH0102484968 |
54.42 55.22 |
54.50 53.54 |
-0.80 -1.45 |
17:31:01 04.08.2025 |
2.52 4.73 |
-8.54 -13.28 |
7.71 16.05 |
|
|||
|
BELIMO CH1101098163 |
939.00 953.50 |
942.00 884.50 |
-14.50 -1.52 |
17:31:01 04.08.2025 |
236.00 33.81 |
265.00 39.61 |
401.50 75.40 |
|
|||
|
Temenos CH0012453913 |
72.00 73.15 |
73.30 71.50 |
-1.15 -1.57 |
17:31:30 04.08.2025 |
14.35 24.32 |
-4.60 -5.90 |
12.45 20.44 |
|
|||
|
Roche CH0012032113 |
268.00 272.80 |
269.60 264.80 |
-4.80 -1.76 |
17:31:21 04.08.2025 |
-12.60 -4.38 |
-28.40 -9.36 |
-34.80 -11.23 |
|
|||
|
Avolta CH0023405456 |
41.82 42.62 |
42.48 41.42 |
-0.80 -1.88 |
17:31:01 04.08.2025 |
4.32 11.52 |
0.40 0.97 |
8.62 25.96 |
|
|||
|
Georg Fischer CH1169151003 |
62.70 63.95 |
62.85 61.85 |
-1.25 -1.95 |
17:31:21 04.08.2025 |
6.15 10.35 |
-6.65 -9.21 |
0.85 1.31 |
|
|||
|
Clariant CH0012142631 |
8.21 8.40 |
8.30 8.13 |
-0.19 -2.26 |
17:34:36 04.08.2025 |
-0.28 -3.24 |
-1.32 -13.50 |
-3.99 -31.96 |
|
|||
|
Swatch CH0012255151 |
141.60 144.90 |
145.15 137.60 |
-3.30 -2.28 |
17:33:17 04.08.2025 |
3.70 2.60 |
-23.65 -13.95 |
-35.00 -19.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.57 10.86 |
10.70 10.32 |
-0.29 -2.67 |
17:31:01 04.08.2025 |
4.08 56.09 |
4.52 66.32 |
-0.46 -3.86 |
|
|||
|
Adecco CH0012138605 |
24.94 25.74 |
25.22 24.76 |
-0.80 -3.11 |
17:36:14 04.08.2025 |
4.50 21.01 |
4.10 18.79 |
-4.04 -13.48 |
|
|||
|
Tecan CH0012100191 |
156.20 162.00 |
157.60 155.10 |
-5.80 -3.58 |
17:31:01 04.08.2025 |
3.90 2.44 |
-72.50 -30.72 |
-163.70 -50.03 |
|
|||
|
Barry Callebaut CH0009002962 |
960.00 996.50 |
988.00 946.50 |
-36.50 -3.66 |
17:31:25 04.08.2025 |
243.00 32.79 |
-18.00 -1.80 |
-431.00 -30.46 |
|