SMIM 1939983 / CH0019399838
3’051.53
Pkt
13.55
Pkt
0.45 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
75.30 73.25 |
0.00 0.00 |
2.05 2.80 |
17:33:31 02.10.2026 |
-8.65 -10.57 |
-1.85 -2.47 |
7.50 11.42 |
 |
|||
|
VAT CH0311864901 |
699.40 680.40 |
0.00 0.00 |
19.00 2.79 |
17:30:36 02.10.2026 |
-28.00 -3.95 |
185.10 37.34 |
356.80 110.12 |
|
|||
|
Sunrise Communications CH1386220409 |
40.20 39.34 |
0.00 0.00 |
0.86 2.19 |
17:30:36 02.10.2026 |
0.26 0.66 |
-7.58 -16.12 |
-7.06 -15.18 |
|
|||
|
Julius Bär CH0102484968 |
72.64 71.22 |
0.00 0.00 |
1.42 1.99 |
17:30:36 02.10.2026 |
4.44 6.36 |
14.10 23.43 |
19.24 34.96 |
|
|||
|
BELIMO CH1101098163 |
807.00 792.50 |
0.00 0.00 |
14.50 1.83 |
17:30:36 02.10.2026 |
-96.50 -10.63 |
150.50 22.77 |
-15.00 -1.81 |
|
|||
|
Kühne + Nagel International CH0025238863 |
224.50 220.50 |
0.00 0.00 |
4.00 1.81 |
17:30:36 02.10.2026 |
20.00 9.99 |
35.95 19.50 |
69.90 46.48 |
|
|||
|
Schindler CH0024638196 |
260.40 255.80 |
0.00 0.00 |
4.60 1.80 |
17:30:36 02.10.2026 |
-7.20 -2.69 |
-1.20 -0.46 |
-38.40 -12.84 |
|
|||
|
Schindler CH0024638212 |
254.50 250.50 |
0.00 0.00 |
4.00 1.60 |
17:30:36 02.10.2026 |
-5.00 -1.92 |
3.50 1.39 |
-29.50 -10.37 |
|
|||
|
EMS-CHEMIE CH0016440353 |
833.00 821.00 |
0.00 0.00 |
12.00 1.46 |
17:30:36 02.10.2026 |
132.50 19.29 |
191.00 30.39 |
254.00 44.92 |
|
|||
|
Swisscom CH0008742519 |
639.00 631.50 |
0.00 0.00 |
7.50 1.19 |
17:32:15 02.10.2026 |
25.50 4.19 |
-32.50 -4.88 |
56.00 9.69 |
|
|||
|
Georg Fischer CH1169151003 |
57.60 57.15 |
0.00 0.00 |
0.45 0.79 |
17:30:36 02.10.2026 |
15.99 37.13 |
17.79 43.12 |
-3.50 -5.60 |
|
|||
|
SGS CH1256740924 |
94.50 93.96 |
0.00 0.00 |
0.54 0.57 |
17:33:31 02.10.2026 |
1.64 1.75 |
9.54 11.12 |
12.32 14.84 |
|
|||
|
Helvetia Baloise CH0466642201 |
205.00 204.60 |
0.00 0.00 |
0.40 0.20 |
17:30:36 02.10.2026 |
-1.20 -0.58 |
-2.60 -1.25 |
9.90 5.06 |
|
|||
|
DSM-Firmenich CH1216478797 |
89.75 89.85 |
0.00 0.00 |
-0.10 -0.11 |
17:30:36 02.10.2026 |
17.10 22.51 |
0.00 0.00 |
25.62 35.11 |
|
|||
|
Galenica CH0360674466 |
81.50 81.60 |
0.00 0.00 |
-0.10 -0.12 |
17:30:36 02.10.2026 |
-2.45 -2.89 |
-8.90 -9.76 |
-3.45 -4.03 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site CH0008038389 |
119.10 119.30 |
0.00 0.00 |
-0.20 -0.17 |
17:30:36 02.10.2026 |
-9.70 -7.44 |
-16.20 -11.83 |
9.90 8.94 |
|
|||
|
PSP Swiss Property CH0018294154 |
141.40 141.90 |
0.00 0.00 |
-0.50 -0.35 |
17:30:36 02.10.2026 |
-0.60 -0.42 |
-18.10 -11.25 |
6.40 4.69 |
|
|||
|
Flughafen Zürich CH0319416936 |
195.70 196.40 |
0.00 0.00 |
-0.70 -0.36 |
17:31:03 02.10.2026 |
-50.80 -20.34 |
-53.80 -21.28 |
-41.40 -17.22 |
|
|||
|
SIG Group CH0435377954 |
13.39 13.47 |
0.00 0.00 |
-0.08 -0.59 |
17:30:36 02.10.2026 |
-0.17 -1.23 |
1.60 13.23 |
5.66 70.38 |
|
|||
|
Sonova CH0012549785 |
248.40 250.20 |
0.00 0.00 |
-1.80 -0.72 |
17:30:38 02.10.2026 |
55.70 28.43 |
72.75 40.68 |
35.20 16.27 |
|
|||
|
Barry Callebaut CH0009002962 |
1’062.00 1’070.00 |
0.00 0.00 |
-8.00 -0.75 |
17:30:36 02.10.2026 |
-56.00 -4.86 |
-270.00 -19.75 |
-12.00 -1.08 |
|
|||
|
Temenos CH0012453913 |
66.05 66.60 |
0.00 0.00 |
-0.55 -0.83 |
17:30:36 02.10.2026 |
-3.15 -4.57 |
-4.15 -5.93 |
2.30 3.62 |
|
|||
|
Roche CH0012032113 |
355.80 358.80 |
0.00 0.00 |
-3.00 -0.84 |
17:30:36 02.10.2026 |
26.60 7.96 |
31.20 9.47 |
65.07 22.00 |
|
|||
|
Adecco CH0012138605 |
23.80 24.02 |
0.00 0.00 |
-0.22 -0.92 |
17:33:30 02.10.2026 |
8.60 56.43 |
4.84 25.47 |
0.72 3.11 |
|
|||
|
Avolta CH0023405456 |
42.68 43.10 |
0.00 0.00 |
-0.42 -0.97 |
17:30:36 02.10.2026 |
-10.12 -18.71 |
-4.96 -10.13 |
0.98 2.28 |
|
|||
|
Lindt CH0010570767 |
7’540.00 7’625.00 |
0.00 0.00 |
-85.00 -1.11 |
17:30:36 02.10.2026 |
-1’650.00 -17.40 |
-3’205.00 -29.03 |
-4’145.00 -34.60 |
|
|||
|
Swatch CH0012255151 |
182.05 184.55 |
0.00 0.00 |
-2.50 -1.35 |
17:34:00 02.10.2026 |
-10.40 -5.24 |
11.20 6.34 |
36.25 23.90 |
|
|||
|
Lindt CH0010570759 |
79’000.00 80’100.00 |
0.00 0.00 |
-1’100.00 -1.37 |
17:30:36 02.10.2026 |
-14’600.00 -15.13 |
-31’100.00 -27.52 |
-36’700.00 -30.94 |
|
|||
|
Swissquote Group CH1548235246 |
36.16 36.80 |
0.00 0.00 |
-0.64 -1.74 |
17:32:15 02.10.2026 |
-2.08 -5.40 |
-3.34 -8.40 |
-16.88 -31.67 |
|
|||
|
Straumann CH1175448666 |
89.80 91.54 |
0.00 0.00 |
-1.74 -1.90 |
17:30:36 02.10.2026 |
-17.06 -15.71 |
8.30 9.97 |
5.68 6.62 |
|