SMIM 1939983 / CH0019399838
3’080.79
Pkt
15.03
Pkt
0.49 %
05.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
66.65 64.25 |
67.10 64.55 |
2.40 3.74 |
17:32:37 05.02.2026 |
-6.55 -8.65 |
-3.95 -5.40 |
-8.20 -10.59 |
 |
|||
|
Straumann CH1175448666 |
97.98 94.84 |
99.90 96.44 |
3.14 3.31 |
17:37:00 05.02.2026 |
-6.14 -6.17 |
-5.78 -5.83 |
-34.09 -26.75 |
|
|||
|
SGS CH1256740924 |
95.72 93.26 |
96.00 93.96 |
2.46 2.64 |
17:36:37 05.02.2026 |
3.04 3.34 |
11.36 13.72 |
6.70 7.66 |
|
|||
|
Lindt CH0010570767 |
11’610.00 11’360.00 |
11’620.00 11’230.00 |
250.00 2.20 |
17:34:33 05.02.2026 |
-980.00 -7.97 |
-670.00 -5.59 |
790.00 7.51 |
|
|||
|
Lindt CH0010570759 |
120’000.00 117’600.00 |
120’000.00 116’200.00 |
2’400.00 2.04 |
17:31:43 05.02.2026 |
-6’400.00 -5.20 |
-2’400.00 -2.02 |
13’400.00 12.98 |
|
|||
|
Flughafen Zürich CH0319416936 |
245.00 240.80 |
245.00 240.40 |
4.20 1.74 |
17:35:07 05.02.2026 |
-1.60 -0.67 |
9.00 3.91 |
21.20 9.73 |
|
|||
|
Georg Fischer CH1169151003 |
54.20 53.65 |
54.50 53.40 |
0.55 1.03 |
17:31:43 05.02.2026 |
-4.50 -7.99 |
-12.15 -19.00 |
-19.35 -27.20 |
|
|||
|
BELIMO CH1101098163 |
840.00 831.50 |
853.00 833.50 |
8.50 1.02 |
17:35:06 05.02.2026 |
-21.50 -2.47 |
-105.00 -11.01 |
185.00 27.88 |
|
|||
|
Barry Callebaut CH0009002962 |
1’412.00 1’398.00 |
1’415.00 1’376.00 |
14.00 1.00 |
17:31:43 05.02.2026 |
329.00 32.45 |
346.50 34.77 |
377.00 39.03 |
|
|||
|
Swiss Prime Site CH0008038389 |
133.70 132.60 |
133.90 131.60 |
1.10 0.83 |
17:35:07 05.02.2026 |
15.30 13.30 |
17.70 15.72 |
26.20 25.17 |
|
|||
|
Adecco CH0012138605 |
23.02 22.88 |
23.16 22.70 |
0.14 0.61 |
17:34:32 05.02.2026 |
0.98 4.41 |
-2.54 -9.87 |
1.40 6.42 |
|
|||
|
Schindler CH0024638212 |
297.50 296.00 |
299.00 293.50 |
1.50 0.51 |
17:31:43 05.02.2026 |
19.00 7.04 |
2.50 0.87 |
36.00 14.23 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
148.40 148.40 |
151.60 147.10 |
0.00 0.00 |
17:34:33 05.02.2026 |
-4.50 -2.97 |
19.50 15.29 |
33.78 29.84 |
|
|||
|
DocMorris CH0042615283 |
5.85 5.85 |
6.08 5.75 |
0.00 0.00 |
17:31:43 05.02.2026 |
0.42 7.85 |
-2.00 -25.97 |
-4.16 -42.18 |
|
|||
|
Clariant CH0012142631 |
8.24 8.25 |
8.39 7.99 |
-0.01 -0.06 |
17:35:07 05.02.2026 |
0.19 2.71 |
-1.20 -14.29 |
-2.33 -24.47 |
|
|||
|
Roche CH0012032113 |
366.20 366.60 |
366.20 360.00 |
-0.40 -0.11 |
17:31:43 05.02.2026 |
90.20 33.16 |
89.40 32.77 |
56.00 18.29 |
|
|||
|
VAT CH0311864901 |
484.00 484.90 |
491.40 479.00 |
-0.90 -0.19 |
17:31:43 05.02.2026 |
153.30 44.50 |
210.30 73.15 |
150.60 43.38 |
|
|||
|
Sandoz CH1243598427 |
61.08 61.20 |
61.76 60.22 |
-0.12 -0.20 |
17:31:43 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255151 |
188.20 189.15 |
190.00 186.40 |
-0.95 -0.50 |
17:31:43 05.02.2026 |
11.75 7.01 |
34.40 23.74 |
8.05 4.70 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.50 156.40 |
156.60 154.20 |
-0.90 -0.58 |
17:31:43 05.02.2026 |
14.10 10.10 |
15.60 11.30 |
18.90 14.02 |
|
|||
|
Julius Bär CH0102484968 |
66.50 67.32 |
68.16 66.20 |
-0.82 -1.22 |
17:31:43 05.02.2026 |
11.22 20.73 |
10.12 18.33 |
9.20 16.39 |
|
|||
|
Helvetia Baloise CH0466642201 |
197.90 200.40 |
200.40 197.20 |
-2.50 -1.25 |
17:31:43 05.02.2026 |
-1.40 -0.70 |
3.30 1.68 |
40.40 25.38 |
|