SMIM 1939983 / CH0019399838
2’979.72
Pkt
-7.31
Pkt
-0.24 %
17:23:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
5.55 5.32 |
5.64 5.22 |
0.23 4.32 |
17:19:46 09.04.2026 |
-1.49 -22.92 |
-1.37 -21.47 |
-3.38 -40.29 |
 |
|||
|
VAT CH0311864901 |
531.80 519.00 |
534.20 522.20 |
12.80 2.47 |
17:19:55 09.04.2026 |
44.80 10.08 |
124.90 34.27 |
230.30 88.88 |
|
|||
|
Helvetia Baloise CH0466642201 |
213.80 208.80 |
213.80 210.60 |
5.00 2.39 |
17:18:45 09.04.2026 |
5.60 2.75 |
11.30 5.71 |
44.70 27.17 |
|
|||
|
Clariant CH0012142631 |
8.17 8.04 |
8.18 8.05 |
0.13 1.62 |
17:19:47 09.04.2026 |
0.47 6.34 |
0.59 8.11 |
0.53 7.22 |
|
|||
|
Schindler CH0024638212 |
257.50 254.50 |
258.00 255.50 |
3.00 1.18 |
17:19:57 09.04.2026 |
-39.00 -13.47 |
-34.50 -12.11 |
1.50 0.60 |
|
|||
|
Schindler CH0024638196 |
268.40 266.00 |
269.20 266.40 |
2.40 0.90 |
17:19:55 09.04.2026 |
-45.00 -14.71 |
-36.40 -12.24 |
3.20 1.24 |
|
|||
|
Roche CH0012032113 |
326.80 325.00 |
327.00 323.40 |
1.80 0.55 |
17:19:55 09.04.2026 |
-12.99 -3.76 |
30.09 9.97 |
70.77 27.09 |
|
|||
|
EMS-CHEMIE CH0016440353 |
651.00 649.00 |
657.50 646.00 |
2.00 0.31 |
17:19:42 09.04.2026 |
72.50 12.92 |
65.00 11.43 |
81.00 14.66 |
|
|||
|
Flughafen Zürich CH0319416936 |
253.40 252.80 |
254.00 252.20 |
0.60 0.24 |
17:19:45 09.04.2026 |
-6.40 -2.46 |
12.00 4.96 |
57.40 29.23 |
|
|||
|
SIG Group CH0435377954 |
12.00 11.98 |
12.05 11.90 |
0.02 0.17 |
17:19:40 09.04.2026 |
-0.11 -0.94 |
3.77 47.96 |
-3.24 -21.79 |
|
|||
|
Swiss Prime Site CH0008038389 |
137.20 137.00 |
137.80 136.40 |
0.20 0.15 |
17:19:55 09.04.2026 |
13.40 10.72 |
28.50 25.93 |
33.40 31.81 |
|
|||
|
Georg Fischer CH1169151003 |
41.94 41.92 |
42.08 41.46 |
0.02 0.05 |
17:19:55 09.04.2026 |
-13.28 -24.46 |
-22.13 -35.04 |
-12.88 -23.90 |
|
|||
|
PSP Swiss Property CH0018294154 |
157.30 157.30 |
158.90 156.20 |
0.00 0.00 |
17:19:47 09.04.2026 |
16.20 11.15 |
26.50 19.63 |
30.80 23.57 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
183.50 184.70 |
184.15 181.95 |
-1.20 -0.65 |
17:19:57 09.04.2026 |
1.90 1.09 |
21.60 13.95 |
49.55 39.05 |
|
|||
|
Galenica CH0360674466 |
90.95 91.55 |
92.00 90.00 |
-0.60 -0.66 |
17:19:55 09.04.2026 |
-6.80 -6.84 |
5.20 5.95 |
15.75 20.49 |
|
|||
|
Barry Callebaut CH0009002962 |
1’345.00 1’358.00 |
1’390.00 1’345.00 |
-13.00 -0.96 |
17:19:47 09.04.2026 |
87.00 6.77 |
202.00 17.25 |
332.00 31.89 |
|
|||
|
Sandoz CH1243598427 |
64.54 65.32 |
65.36 64.00 |
-0.78 -1.19 |
17:19:57 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SGS CH1256740924 |
84.14 85.30 |
85.18 83.62 |
-1.16 -1.36 |
17:19:59 09.04.2026 |
-10.94 -11.51 |
-0.82 -0.97 |
9.12 12.17 |
|
|||
|
BELIMO CH1101098163 |
681.50 692.50 |
695.00 673.50 |
-11.00 -1.59 |
17:19:55 09.04.2026 |
-180.00 -21.75 |
-169.50 -20.75 |
175.70 37.24 |
|
|||
|
Lindt CH0010570759 |
110’400.00 112’400.00 |
112’200.00 110’400.00 |
-2’000.00 -1.78 |
17:18:03 09.04.2026 |
-2’000.00 -1.74 |
-8’600.00 -7.08 |
1’800.00 1.62 |
|
|||
|
Lindt CH0010570767 |
10’760.00 10’960.00 |
10’960.00 10’760.00 |
-200.00 -1.82 |
17:19:52 09.04.2026 |
-160.00 -1.42 |
-1’160.00 -9.45 |
-450.00 -3.89 |
|
|||
|
Adecco CH0012138605 |
18.30 18.83 |
18.69 17.95 |
-0.53 -2.81 |
17:19:57 09.04.2026 |
-5.20 -21.56 |
-4.34 -18.66 |
-2.48 -11.59 |
|
|||
|
Temenos CH0012453913 |
69.30 72.55 |
72.50 68.70 |
-3.25 -4.48 |
17:19:45 09.04.2026 |
-11.85 -14.16 |
5.95 9.03 |
10.00 16.17 |
|