SMIM 1939983 / CH0019399838
3’190.66
Pkt
38.94
Pkt
1.24 %
05.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
68.14 64.26 |
70.44 66.36 |
3.88 6.04 |
17:35:16 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Galderma CH1335392721 |
178.45 174.95 |
179.30 174.35 |
3.50 2.00 |
17:38:14 05.08.2026 |
11.95 7.30 |
30.05 20.62 |
48.25 37.84 |
|
|||
|
Roche CH0012032113 |
370.00 363.20 |
370.00 364.20 |
6.80 1.87 |
17:30:34 05.08.2026 |
32.00 9.80 |
-0.54 -0.15 |
86.60 31.84 |
|
|||
|
Schindler CH0024638212 |
256.00 252.00 |
256.00 253.00 |
4.00 1.59 |
17:30:14 05.08.2026 |
-14.50 -5.53 |
-46.00 -15.67 |
-39.00 -13.61 |
|
|||
|
Julius Bär CH0102484968 |
74.02 73.04 |
74.30 72.58 |
0.98 1.34 |
17:32:58 05.08.2026 |
6.78 10.58 |
3.62 5.38 |
15.66 28.36 |
|
|||
|
Lindt CH0010570767 |
9’345.00 9’240.00 |
9’355.00 9’205.00 |
105.00 1.14 |
17:30:14 05.08.2026 |
-255.00 -2.66 |
-1’890.00 -16.86 |
-2’660.00 -22.20 |
|
|||
|
Straumann CH1175448666 |
105.00 104.00 |
105.00 104.00 |
1.00 0.96 |
17:31:48 05.08.2026 |
15.38 18.20 |
8.86 9.73 |
0.74 0.75 |
|
|||
|
SIG Group CH0435377954 |
15.56 15.45 |
15.81 15.44 |
0.11 0.71 |
17:30:14 05.08.2026 |
2.02 15.94 |
3.17 27.52 |
1.49 11.29 |
|
|||
|
Barry Callebaut CH0009002962 |
1’106.00 1’099.00 |
1’111.00 1’096.00 |
7.00 0.64 |
17:32:59 05.08.2026 |
-42.00 -3.59 |
-206.00 -15.45 |
130.50 13.10 |
|
|||
|
VAT CH0311864901 |
630.20 626.40 |
642.60 625.00 |
3.80 0.61 |
17:30:14 05.08.2026 |
19.00 3.26 |
106.40 21.47 |
314.50 109.39 |
|
|||
|
Georg Fischer CH1169151003 |
53.90 53.60 |
54.50 53.80 |
0.30 0.56 |
17:30:14 05.08.2026 |
9.11 21.36 |
-0.05 -0.10 |
-12.20 -19.08 |
|
|||
|
Schindler CH0024638196 |
261.60 260.20 |
263.20 260.80 |
1.40 0.54 |
17:38:57 05.08.2026 |
-18.80 -6.88 |
-52.40 -17.07 |
-40.60 -13.75 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
238.80 238.00 |
240.80 238.00 |
0.80 0.34 |
17:30:14 05.08.2026 |
15.40 6.95 |
0.60 0.25 |
7.00 3.04 |
|
|||
|
Clariant CH0012142631 |
9.65 9.63 |
9.80 9.53 |
0.02 0.21 |
17:30:14 05.08.2026 |
1.53 20.01 |
2.25 32.62 |
1.19 14.94 |
|
|||
|
Helvetia Baloise CH0466642201 |
216.20 216.00 |
217.40 215.00 |
0.20 0.09 |
17:31:48 05.08.2026 |
2.80 1.31 |
17.90 9.00 |
20.50 10.44 |
|
|||
|
Galenica CH0360674466 |
84.65 84.60 |
85.50 84.40 |
0.05 0.06 |
17:30:14 05.08.2026 |
2.70 3.24 |
-11.35 -11.66 |
-0.45 -0.52 |
|
|||
|
Avolta CH0023405456 |
49.42 49.44 |
50.25 49.36 |
-0.02 -0.04 |
17:31:49 05.08.2026 |
5.34 12.42 |
0.72 1.51 |
5.72 13.42 |
|
|||
|
SGS CH1256740924 |
97.82 98.04 |
98.76 97.70 |
-0.22 -0.22 |
17:31:48 05.08.2026 |
11.14 13.16 |
3.94 4.29 |
12.98 15.68 |
|
|||
|
BELIMO CH1101098163 |
865.50 867.50 |
887.50 853.50 |
-2.00 -0.23 |
17:30:14 05.08.2026 |
127.00 17.81 |
0.50 0.06 |
-113.50 -11.90 |
|
|||
|
EMS-CHEMIE CH0016440353 |
819.00 822.00 |
828.00 813.00 |
-3.00 -0.36 |
17:30:14 05.08.2026 |
152.50 22.93 |
217.00 36.14 |
175.00 27.24 |
|
|||
|
Temenos CH0012453913 |
69.05 69.35 |
69.90 67.85 |
-0.30 -0.43 |
17:30:14 05.08.2026 |
-6.95 -9.40 |
2.65 4.12 |
-6.20 -8.48 |
|
|||
|
PSP Swiss Property CH0018294154 |
143.10 144.10 |
144.00 142.10 |
-1.00 -0.69 |
17:30:14 05.08.2026 |
-10.10 -6.47 |
-9.20 -5.93 |
7.90 5.72 |
|
|||
|
Swatch CH0012255151 |
185.25 186.60 |
187.50 182.20 |
-1.35 -0.72 |
17:30:14 05.08.2026 |
-0.45 -0.25 |
-4.20 -2.28 |
35.40 24.43 |
|
|||
|
Swiss Prime Site CH0008038389 |
129.10 130.10 |
130.00 128.60 |
-1.00 -0.77 |
17:30:14 05.08.2026 |
-3.50 -2.59 |
-0.10 -0.08 |
19.20 17.05 |
|
|||
|
Adecco CH0012138605 |
23.42 23.72 |
24.02 23.42 |
-0.30 -1.26 |
17:32:58 05.08.2026 |
4.58 25.56 |
0.80 3.69 |
-3.24 -12.59 |
|