SMIM 1939983 / CH0019399838
3’077.00
Pkt
-20.84
Pkt
-0.67 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
612.60 596.00 |
614.80 601.60 |
16.60 2.79 |
17:31:48 04.09.2026 |
-41.00 -6.56 |
46.60 8.67 |
326.10 126.54 |
 |
|||
|
Adecco CH0012138605 |
24.16 23.70 |
24.16 23.46 |
0.46 1.94 |
17:31:48 04.09.2026 |
7.32 44.20 |
3.02 14.48 |
-0.12 -0.50 |
|
|||
|
Swatch CH0012255151 |
185.20 182.95 |
186.70 183.00 |
2.25 1.23 |
17:31:48 04.09.2026 |
-33.20 -15.15 |
2.05 1.11 |
42.75 29.84 |
|
|||
|
SIG Group CH0435377954 |
13.62 13.51 |
13.75 13.42 |
0.11 0.81 |
17:31:48 04.09.2026 |
1.99 16.97 |
1.55 12.74 |
1.19 9.50 |
|
|||
|
Swiss Prime Site CH0008038389 |
125.60 124.70 |
125.70 124.20 |
0.90 0.72 |
17:31:48 04.09.2026 |
-3.80 -2.96 |
-20.10 -13.89 |
15.50 14.21 |
|
|||
|
Barry Callebaut CH0009002962 |
1’087.00 1’084.00 |
1’090.00 1’076.00 |
3.00 0.28 |
17:31:48 04.09.2026 |
-36.00 -3.09 |
-267.00 -19.14 |
98.00 9.51 |
|
|||
|
Flughafen Zürich CH0319416936 |
207.20 206.80 |
210.40 207.20 |
0.40 0.19 |
17:38:35 04.09.2026 |
-24.00 -10.41 |
-48.80 -19.11 |
-35.00 -14.49 |
|
|||
|
PSP Swiss Property CH0018294154 |
145.70 145.70 |
146.90 145.40 |
0.00 0.00 |
17:31:48 04.09.2026 |
0.60 0.41 |
-20.60 -12.39 |
13.30 10.05 |
|
|||
|
Schindler CH0024638212 |
255.50 255.50 |
257.00 254.50 |
0.00 0.00 |
17:39:41 04.09.2026 |
2.50 0.99 |
-26.00 -9.25 |
-28.00 -9.89 |
|
|||
|
Schindler CH0024638196 |
260.60 260.60 |
262.40 260.00 |
0.00 0.00 |
17:31:48 04.09.2026 |
1.20 0.46 |
-33.00 -11.19 |
-30.60 -10.46 |
|
|||
|
BELIMO CH1101098163 |
839.50 840.00 |
853.00 838.00 |
-0.50 -0.06 |
17:31:48 04.09.2026 |
-36.00 -4.14 |
71.00 9.31 |
5.50 0.66 |
|
|||
|
EMS-CHEMIE CH0016440353 |
789.00 790.00 |
794.00 784.00 |
-1.00 -0.13 |
17:31:48 04.09.2026 |
86.50 12.22 |
165.00 26.21 |
193.00 32.09 |
|
|||
|
Galenica CH0360674466 |
82.90 83.10 |
83.60 82.85 |
-0.20 -0.24 |
17:31:50 04.09.2026 |
0.55 0.67 |
-12.10 -12.71 |
-2.55 -2.98 |
|
|||
|
Temenos CH0012453913 |
72.75 72.95 |
73.70 72.00 |
-0.20 -0.27 |
17:31:48 04.09.2026 |
1.95 2.78 |
2.05 2.93 |
1.50 2.12 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
55.70 55.90 |
56.30 55.40 |
-0.20 -0.36 |
17:31:48 04.09.2026 |
11.84 27.50 |
7.48 15.77 |
-6.80 -11.02 |
|
|||
|
Clariant CH0012142631 |
10.59 10.64 |
10.60 10.48 |
-0.05 -0.47 |
17:31:48 04.09.2026 |
3.02 39.64 |
2.96 38.69 |
2.99 39.21 |
|
|||
|
Lindt CH0010570759 |
87’900.00 88’400.00 |
89’000.00 87’600.00 |
-500.00 -0.57 |
17:31:48 04.09.2026 |
-3’800.00 -4.02 |
-34’900.00 -27.79 |
-29’100.00 -24.29 |
|
|||
|
Lindt CH0010570767 |
8’475.00 8’525.00 |
8’575.00 8’400.00 |
-50.00 -0.59 |
17:31:48 04.09.2026 |
-440.00 -4.82 |
-3’920.00 -31.11 |
-3’490.00 -28.68 |
|
|||
|
Roche CH0012032113 |
364.20 366.80 |
367.60 361.00 |
-2.60 -0.71 |
17:31:48 04.09.2026 |
41.40 13.11 |
-14.91 -4.01 |
81.61 29.61 |
|
|||
|
Avolta CH0023405456 |
44.26 44.60 |
45.06 43.78 |
-0.34 -0.76 |
17:31:48 04.09.2026 |
-1.22 -2.61 |
-1.92 -4.05 |
1.62 3.69 |
|
|||
|
SGS CH1256740924 |
91.02 91.88 |
91.94 90.74 |
-0.86 -0.94 |
17:31:48 04.09.2026 |
5.70 6.55 |
-3.90 -4.04 |
12.68 15.85 |
|
|||
|
Straumann CH1175448666 |
93.94 95.02 |
95.56 93.94 |
-1.08 -1.14 |
17:31:48 04.09.2026 |
3.14 3.33 |
7.70 8.59 |
4.64 5.00 |
|
|||
|
Helvetia Baloise CH0466642201 |
214.00 216.60 |
216.80 214.00 |
-2.60 -1.20 |
17:31:48 04.09.2026 |
15.30 7.74 |
15.50 7.85 |
13.50 6.77 |
|
|||
|
Galderma CH1335392721 |
158.65 162.85 |
164.70 158.65 |
-4.20 -2.58 |
17:31:48 04.09.2026 |
2.70 1.64 |
19.50 13.21 |
29.90 21.79 |
|
|||
|
Sandoz CH1243598427 |
68.36 70.36 |
70.44 68.34 |
-2.00 -2.84 |
17:31:48 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|