SMIM 1939983 / CH0019399838
3’026.37
Pkt
36.42
Pkt
1.22 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
94.72 89.82 |
95.88 90.18 |
4.90 5.46 |
17:34:37 29.05.2026 |
-1.60 -1.73 |
-0.60 -0.66 |
-16.15 -15.07 |
 |
|||
|
Temenos CH0012453913 |
67.55 65.25 |
67.55 65.35 |
2.30 3.52 |
17:31:09 29.05.2026 |
-6.00 -8.39 |
-7.35 -10.09 |
5.00 8.26 |
|
|||
|
Avolta CH0023405456 |
49.30 47.88 |
49.42 48.16 |
1.42 2.97 |
17:34:11 29.05.2026 |
-3.03 -5.97 |
3.60 8.16 |
3.72 8.45 |
|
|||
|
BELIMO CH1101098163 |
827.00 804.00 |
834.50 799.50 |
23.00 2.86 |
17:31:09 29.05.2026 |
43.00 5.57 |
29.50 3.76 |
13.50 1.68 |
|
|||
|
Galderma CH1335392721 |
166.55 162.15 |
168.00 163.05 |
4.40 2.71 |
17:31:09 29.05.2026 |
16.85 11.55 |
2.75 1.72 |
57.85 55.15 |
|
|||
|
Schindler CH0024638212 |
256.50 250.50 |
256.50 250.00 |
6.00 2.40 |
17:33:50 29.05.2026 |
-29.00 -10.30 |
-20.00 -7.34 |
-32.50 -11.40 |
|
|||
|
Julius Bär CH0102484968 |
64.02 62.82 |
64.02 62.00 |
1.20 1.91 |
17:32:42 29.05.2026 |
-1.34 -2.04 |
6.86 11.95 |
10.82 20.25 |
|
|||
|
Schindler CH0024638196 |
264.00 259.20 |
264.00 259.60 |
4.80 1.85 |
17:31:09 29.05.2026 |
-32.80 -11.17 |
-26.20 -9.13 |
-35.00 -11.83 |
|
|||
|
VAT CH0311864901 |
610.80 600.20 |
613.00 594.60 |
10.60 1.77 |
17:33:50 29.05.2026 |
60.40 11.10 |
251.20 71.08 |
287.80 90.85 |
|
|||
|
SIG Group CH0435377954 |
12.08 11.89 |
12.20 11.81 |
0.19 1.60 |
17:31:09 29.05.2026 |
-0.76 -6.07 |
2.03 20.80 |
-5.21 -30.70 |
|
|||
|
Flughafen Zürich CH0319416936 |
237.00 233.60 |
239.60 234.00 |
3.40 1.46 |
17:32:16 29.05.2026 |
-32.80 -12.42 |
-8.40 -3.51 |
4.00 1.76 |
|
|||
|
DocMorris CH0042615283 |
7.04 6.94 |
7.39 6.97 |
0.10 1.37 |
17:31:09 29.05.2026 |
1.57 30.30 |
1.24 22.47 |
-1.89 -21.88 |
|
|||
|
EMS-CHEMIE CH0016440353 |
713.50 704.50 |
715.50 702.50 |
9.00 1.28 |
17:31:09 29.05.2026 |
59.00 9.23 |
150.00 27.37 |
78.00 12.58 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
65.60 65.32 |
66.08 65.08 |
0.28 0.43 |
17:36:27 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SGS CH1256740924 |
88.88 88.54 |
89.34 88.20 |
0.34 0.38 |
17:31:09 29.05.2026 |
-7.80 -8.04 |
-2.96 -3.21 |
3.42 3.99 |
|
|||
|
Roche CH0012032113 |
336.60 335.40 |
337.00 333.80 |
1.20 0.36 |
17:33:50 29.05.2026 |
-44.28 -11.64 |
17.54 5.51 |
59.81 21.66 |
|
|||
|
Adecco CH0012138605 |
16.57 16.53 |
16.93 16.30 |
0.04 0.24 |
17:31:09 29.05.2026 |
-5.50 -25.51 |
-6.40 -28.50 |
-6.62 -29.19 |
|
|||
|
Lindt CH0010570767 |
9’305.00 9’285.00 |
9’490.00 9’290.00 |
20.00 0.22 |
17:36:23 29.05.2026 |
-3’310.00 -26.15 |
-2’470.00 -20.90 |
-3’820.00 -29.01 |
|
|||
|
Helvetia Baloise CH0466642201 |
203.00 202.60 |
204.80 202.60 |
0.40 0.20 |
17:32:42 29.05.2026 |
6.60 3.30 |
-1.80 -0.86 |
15.60 8.17 |
|
|||
|
Swiss Prime Site CH0008038389 |
130.90 130.80 |
132.90 130.80 |
0.10 0.08 |
17:31:09 29.05.2026 |
-16.60 -11.32 |
11.60 9.79 |
13.20 11.29 |
|
|||
|
Georg Fischer CH1169151003 |
43.42 43.74 |
44.26 43.42 |
-0.32 -0.73 |
17:31:09 29.05.2026 |
-4.58 -9.39 |
-8.85 -16.68 |
-20.55 -31.74 |
|
|||
|
Clariant CH0012142631 |
8.03 8.11 |
8.28 8.03 |
-0.08 -0.99 |
17:38:18 29.05.2026 |
0.12 1.48 |
1.20 17.45 |
-0.35 -4.17 |
|
|||
|
Barry Callebaut CH0009002962 |
1’203.00 1’215.00 |
1’239.00 1’200.00 |
-12.00 -0.99 |
17:31:09 29.05.2026 |
-229.00 -15.85 |
-71.00 -5.52 |
391.00 47.39 |
|