SMIM 1939983 / CH0019399838
3’071.39
Pkt
68.34
Pkt
2.28 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
592.00 558.00 |
592.00 563.60 |
34.00 6.09 |
17:39:38 17.04.2026 |
48.40 9.61 |
193.10 53.83 |
257.80 87.69 |
 |
|||
|
Straumann CH1175448666 |
92.38 88.16 |
92.82 88.36 |
4.22 4.79 |
17:31:42 17.04.2026 |
-11.84 -11.98 |
-0.58 -0.66 |
-11.22 -11.43 |
|
|||
|
BELIMO CH1101098163 |
769.00 734.50 |
781.00 734.50 |
34.50 4.70 |
17:31:42 17.04.2026 |
-165.00 -18.40 |
-68.50 -8.56 |
192.00 35.59 |
|
|||
|
DocMorris CH0042615283 |
6.61 6.35 |
6.64 6.35 |
0.26 4.09 |
17:31:42 17.04.2026 |
-0.28 -4.56 |
-0.42 -6.73 |
-4.48 -43.81 |
|
|||
|
Swatch CH0012255151 |
189.65 182.70 |
191.25 182.95 |
6.95 3.80 |
17:31:42 17.04.2026 |
12.15 6.96 |
14.60 8.49 |
52.65 39.31 |
|
|||
|
Galderma CH1335392721 |
156.85 151.75 |
156.85 151.00 |
5.10 3.36 |
17:38:10 17.04.2026 |
-0.30 -0.19 |
16.20 11.46 |
77.80 97.62 |
|
|||
|
Flughafen Zürich CH0319416936 |
248.60 241.00 |
249.20 240.00 |
7.60 3.15 |
17:31:42 17.04.2026 |
0.60 0.24 |
3.00 1.22 |
42.00 20.27 |
|
|||
|
Sandoz CH1243598427 |
67.16 65.32 |
67.16 64.62 |
1.84 2.82 |
17:38:08 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Helvetia Baloise CH0466642201 |
222.40 218.00 |
222.40 218.80 |
4.40 2.02 |
17:31:42 17.04.2026 |
15.20 7.59 |
14.20 7.06 |
35.80 19.93 |
|
|||
|
Roche CH0012032113 |
332.20 325.80 |
332.20 325.20 |
6.40 1.96 |
17:31:42 17.04.2026 |
-23.37 -6.65 |
31.87 10.76 |
58.79 21.82 |
|
|||
|
Lindt CH0010570759 |
107’000.00 105’000.00 |
107’000.00 104’500.00 |
2’000.00 1.90 |
17:31:42 17.04.2026 |
-6’700.00 -5.84 |
-21’700.00 -16.72 |
-6’700.00 -5.84 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
52.70 51.85 |
52.70 51.15 |
0.85 1.64 |
17:31:42 17.04.2026 |
4.25 9.02 |
9.29 22.09 |
15.81 44.49 |
|
|||
|
Schindler CH0024638212 |
266.00 262.00 |
266.00 262.00 |
4.00 1.53 |
17:32:30 17.04.2026 |
-30.00 -10.26 |
-21.50 -7.57 |
-4.00 -1.50 |
|
|||
|
Temenos CH0012453913 |
78.85 77.70 |
79.65 77.40 |
1.15 1.48 |
17:31:42 17.04.2026 |
-6.15 -7.69 |
10.00 15.66 |
9.25 14.32 |
|
|||
|
Lindt CH0010570767 |
10’290.00 10’170.00 |
10’290.00 10’110.00 |
120.00 1.18 |
17:31:42 17.04.2026 |
-620.00 -5.58 |
-2’740.00 -20.69 |
-1’420.00 -11.91 |
|
|||
|
Schindler CH0024638196 |
276.60 273.60 |
276.80 272.40 |
3.00 1.10 |
17:31:42 17.04.2026 |
-33.80 -10.97 |
-23.20 -7.80 |
0.20 0.07 |
|
|||
|
EMS-CHEMIE CH0016440353 |
675.00 668.50 |
675.00 661.00 |
6.50 0.97 |
17:31:42 17.04.2026 |
42.00 6.80 |
93.00 16.42 |
84.00 14.60 |
|
|||
|
Galenica CH0360674466 |
89.95 90.00 |
90.15 88.90 |
-0.05 -0.06 |
17:31:42 17.04.2026 |
-9.05 -9.16 |
0.95 1.07 |
7.15 8.66 |
|
|||
|
Swiss Prime Site CH0008038389 |
136.80 137.30 |
138.00 135.70 |
-0.50 -0.36 |
17:31:42 17.04.2026 |
12.60 10.05 |
25.40 22.56 |
26.20 23.43 |
|
|||
|
SIG Group CH0435377954 |
11.73 11.79 |
11.87 11.30 |
-0.06 -0.51 |
17:31:44 17.04.2026 |
-0.40 -3.27 |
3.28 38.24 |
-3.54 -23.02 |
|
|||
|
PSP Swiss Property CH0018294154 |
157.90 158.80 |
159.50 156.80 |
-0.90 -0.57 |
17:31:42 17.04.2026 |
11.00 7.51 |
20.20 14.71 |
17.00 12.10 |
|
|||
|
Georg Fischer CH1169151003 |
44.22 44.52 |
45.12 42.84 |
-0.30 -0.67 |
17:31:42 17.04.2026 |
-9.18 -17.16 |
-14.98 -25.26 |
-15.33 -25.70 |
|
|||
|
Clariant CH0012142631 |
8.27 8.37 |
8.47 8.27 |
-0.10 -1.14 |
17:31:42 17.04.2026 |
0.83 10.99 |
1.25 17.66 |
0.22 2.77 |
|