SMIM 1939983 / CH0019399838
2’949.33
Pkt
-3.46
Pkt
-0.12 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
71.85 70.00 |
71.85 68.70 |
1.85 2.64 |
17:31:07 02.04.2026 |
-9.60 -12.06 |
5.40 8.36 |
-0.50 -0.71 |
 |
|||
|
Galenica CH0360674466 |
92.60 91.15 |
92.90 90.50 |
1.45 1.59 |
17:30:30 02.04.2026 |
-6.55 -6.70 |
5.65 6.61 |
11.75 14.80 |
|
|||
|
Avolta CH0023405456 |
49.64 48.94 |
49.64 48.10 |
0.70 1.43 |
17:30:30 02.04.2026 |
1.80 3.82 |
5.66 13.08 |
10.06 25.87 |
|
|||
|
Swiss Prime Site CH0008038389 |
138.40 136.90 |
138.40 136.50 |
1.50 1.10 |
17:30:30 02.04.2026 |
13.70 11.12 |
26.50 24.00 |
27.80 25.48 |
|
|||
|
DocMorris CH0042615283 |
5.01 4.97 |
5.07 4.87 |
0.04 0.80 |
17:30:30 02.04.2026 |
-0.98 -16.47 |
-0.96 -16.19 |
-3.70 -42.65 |
|
|||
|
EMS-CHEMIE CH0016440353 |
633.50 628.50 |
634.00 624.00 |
5.00 0.80 |
17:32:31 02.04.2026 |
79.00 14.38 |
57.50 10.07 |
25.00 4.14 |
|
|||
|
Roche CH0012032113 |
332.00 329.60 |
333.00 327.80 |
2.40 0.73 |
17:30:30 02.04.2026 |
-4.62 -1.38 |
31.68 10.63 |
27.49 9.10 |
|
|||
|
Lindt CH0010570767 |
11’120.00 11’040.00 |
11’150.00 11’030.00 |
80.00 0.72 |
17:30:30 02.04.2026 |
-550.00 -4.75 |
-1’030.00 -8.53 |
-960.00 -8.00 |
|
|||
|
Helvetia Baloise CH0466642201 |
209.20 208.00 |
209.60 206.00 |
1.20 0.58 |
17:31:01 02.04.2026 |
-1.20 -0.57 |
14.00 7.22 |
22.70 12.25 |
|
|||
|
Barry Callebaut CH0009002962 |
1’373.00 1’367.00 |
1’413.00 1’363.00 |
6.00 0.44 |
17:30:30 02.04.2026 |
61.00 4.67 |
244.00 21.73 |
247.00 22.05 |
|
|||
|
Flughafen Zürich CH0319416936 |
253.80 252.80 |
254.60 249.80 |
1.00 0.40 |
17:30:30 02.04.2026 |
1.00 0.40 |
13.40 5.60 |
42.80 20.38 |
|
|||
|
PSP Swiss Property CH0018294154 |
161.50 160.90 |
162.20 160.30 |
0.60 0.37 |
17:30:30 02.04.2026 |
17.40 12.13 |
25.30 18.66 |
22.50 16.26 |
|
|||
|
Straumann CH1175448666 |
83.46 83.24 |
83.80 81.56 |
0.22 0.26 |
17:33:48 02.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
261.00 261.80 |
262.20 258.60 |
-0.80 -0.31 |
17:31:01 02.04.2026 |
-37.40 -12.50 |
-38.20 -12.73 |
-14.60 -5.28 |
|
|||
|
Schindler CH0024638212 |
250.50 251.50 |
251.50 248.00 |
-1.00 -0.40 |
17:30:30 02.04.2026 |
-30.00 -10.66 |
-33.50 -11.75 |
-17.00 -6.33 |
|
|||
|
Adecco CH0012138605 |
18.92 19.00 |
19.03 18.58 |
-0.08 -0.42 |
17:31:21 02.04.2026 |
-4.12 -17.82 |
-3.94 -17.18 |
-7.46 -28.19 |
|
|||
|
Georg Fischer CH1169151003 |
41.02 41.26 |
41.16 40.22 |
-0.24 -0.58 |
17:30:30 02.04.2026 |
-12.34 -23.02 |
-22.49 -35.28 |
-22.54 -35.33 |
|
|||
|
Julius Bär CH0102484968 |
59.74 60.18 |
59.90 58.70 |
-0.44 -0.73 |
17:33:31 02.04.2026 |
-2.22 -3.56 |
4.84 8.75 |
0.26 0.43 |
|
|||
|
VAT CH0311864901 |
489.40 495.70 |
492.70 475.20 |
-6.30 -1.27 |
17:31:21 02.04.2026 |
109.80 28.45 |
139.70 39.24 |
179.80 56.92 |
|
|||
|
SGS CH1256740924 |
84.08 85.78 |
84.08 81.36 |
-1.70 -1.98 |
17:34:31 02.04.2026 |
-5.08 -5.59 |
2.12 2.53 |
0.30 0.35 |
|
|||
|
BELIMO CH1101098163 |
647.50 661.00 |
652.50 632.00 |
-13.50 -2.04 |
17:33:36 02.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
|
|||
|
SIG Group CH0435377954 |
11.63 12.09 |
12.07 11.63 |
-0.46 -3.80 |
17:31:01 02.04.2026 |
0.75 6.61 |
3.99 49.17 |
-4.09 -25.28 |
|