SMIM 1939983 / CH0019399838
2’870.76
Pkt
27.45
Pkt
0.97 %
10.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Tecan CH0012100191 |
167.20 159.30 |
0.00 0.00 |
7.90 4.96 |
17:31:02 10.07.2025 |
21.20 15.15 |
-62.50 -27.95 |
-147.10 -47.73 |
|
|||
BELIMO CH1101098163 |
845.00 810.50 |
0.00 0.00 |
34.50 4.26 |
17:31:02 10.07.2025 |
326.50 67.04 |
197.00 31.95 |
366.30 81.91 |
|
|||
ams-OSRAM AT0000A3EPA4 |
12.42 12.00 |
0.00 0.00 |
0.42 3.50 |
17:31:02 10.07.2025 |
6.91 133.43 |
5.76 91.14 |
-1.25 -9.34 |
|
|||
VAT CH0311864901 |
344.20 333.10 |
0.00 0.00 |
11.10 3.33 |
17:31:02 10.07.2025 |
75.20 28.70 |
-2.10 -0.62 |
-178.20 -34.58 |
|
|||
Swatch CH0012255151 |
137.75 133.65 |
0.00 0.00 |
4.10 3.07 |
17:31:02 10.07.2025 |
7.00 5.54 |
-24.05 -15.27 |
-50.95 -27.63 |
|
|||
Georg Fischer CH1169151003 |
65.15 63.45 |
0.00 0.00 |
1.70 2.68 |
17:31:02 10.07.2025 |
9.55 17.85 |
-5.30 -7.75 |
2.05 3.36 |
|
|||
Schindler CH0024638196 |
299.20 291.60 |
0.00 0.00 |
7.60 2.61 |
17:31:02 10.07.2025 |
34.00 13.21 |
41.20 16.47 |
64.20 28.26 |
|
|||
Schindler CH0024638212 |
289.50 282.50 |
0.00 0.00 |
7.00 2.48 |
17:31:27 10.07.2025 |
34.50 13.83 |
37.50 15.21 |
58.00 25.66 |
|
|||
SIG Combibloc CH0435377954 |
15.22 14.88 |
0.00 0.00 |
0.34 2.28 |
17:31:02 10.07.2025 |
-0.11 -0.74 |
-3.18 -17.75 |
-2.56 -14.80 |
|
|||
Adecco CH0012138605 |
26.00 25.48 |
0.00 0.00 |
0.52 2.04 |
17:31:02 10.07.2025 |
4.62 22.38 |
4.48 21.56 |
-3.64 -12.60 |
|
|||
Straumann CH1175448666 |
107.85 105.80 |
0.00 0.00 |
2.05 1.94 |
17:33:56 10.07.2025 |
13.46 14.62 |
-11.30 -9.67 |
-12.25 -10.40 |
|
|||
Temenos CH0012453913 |
59.30 58.25 |
0.00 0.00 |
1.05 1.80 |
17:31:02 10.07.2025 |
-2.20 -3.67 |
-11.00 -16.01 |
-6.35 -9.91 |
|
|||
SGS CH1256740924 |
83.56 82.14 |
0.00 0.00 |
1.42 1.73 |
17:31:02 10.07.2025 |
10.44 14.40 |
-10.16 -10.91 |
2.38 2.95 |
|
|||
Avolta CH0023405456 |
44.94 44.20 |
0.00 0.00 |
0.74 1.67 |
17:31:02 10.07.2025 |
11.50 35.21 |
8.02 22.19 |
9.84 28.67 |
|
|||
Clariant CH0012142631 |
8.90 8.76 |
0.00 0.00 |
0.14 1.60 |
17:31:02 10.07.2025 |
1.55 21.64 |
-0.79 -8.36 |
-5.26 -37.64 |
|
SMIM - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
EMS-CHEMIE CH0016440353 |
622.00 614.50 |
0.00 0.00 |
7.50 1.22 |
17:31:02 10.07.2025 |
70.00 12.69 |
1.50 0.24 |
-156.50 -20.12 |
|
|||
Galderma CH1335392721 |
127.60 126.30 |
0.00 0.00 |
1.30 1.03 |
17:31:02 10.07.2025 |
51.30 70.08 |
17.56 16.42 |
51.49 70.52 |
|
|||
Roche CH0012032113 |
278.80 276.00 |
0.00 0.00 |
2.80 1.01 |
17:31:02 10.07.2025 |
25.80 10.44 |
-18.00 -6.19 |
1.00 0.37 |
|
|||
Sandoz CH1243598427 |
44.73 44.30 |
0.00 0.00 |
0.43 0.97 |
17:31:02 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
Lindt CH0010570767 |
13’110.00 13’110.00 |
0.00 0.00 |
0.00 0.00 |
17:31:02 10.07.2025 |
1’780.00 15.24 |
3’625.00 36.86 |
2’510.00 22.92 |
|
|||
Flughafen Zürich CH0319416936 |
226.80 227.00 |
0.00 0.00 |
-0.20 -0.09 |
17:31:02 10.07.2025 |
29.90 15.33 |
5.80 2.65 |
24.20 12.05 |
|
|||
Galenica CH0360674466 |
88.25 88.50 |
0.00 0.00 |
-0.25 -0.28 |
17:31:02 10.07.2025 |
8.25 10.39 |
9.95 12.81 |
12.75 17.02 |
|
|||
Lindt CH0010570759 |
130’000.00 130’400.00 |
0.00 0.00 |
-400.00 -0.31 |
17:31:02 10.07.2025 |
20’800.00 18.44 |
35’200.00 35.77 |
25’200.00 23.25 |
|
|||
DocMorris CH0042615283 |
7.19 7.21 |
0.00 0.00 |
-0.03 -0.35 |
17:31:02 10.07.2025 |
-2.43 -26.80 |
-2.94 -30.67 |
-22.18 -76.93 |
|
|||
Swiss Prime Site CH0008038389 |
114.60 115.50 |
0.00 0.00 |
-0.90 -0.78 |
17:31:02 10.07.2025 |
9.80 9.26 |
14.50 14.34 |
28.65 32.95 |
|
|||
Baloise CH0012410517 |
193.50 195.40 |
0.00 0.00 |
-1.90 -0.97 |
17:31:02 10.07.2025 |
26.10 15.50 |
27.50 16.47 |
34.00 21.18 |
|
|||
PSP Swiss Property CH0018294154 |
139.40 140.90 |
0.00 0.00 |
-1.50 -1.06 |
17:31:02 10.07.2025 |
8.70 6.56 |
10.10 7.69 |
24.20 20.65 |
|
|||
Helvetia CH0466642201 |
192.20 194.80 |
0.00 0.00 |
-2.60 -1.33 |
17:31:02 10.07.2025 |
27.80 16.80 |
38.00 24.47 |
70.20 57.03 |
|
|||
Barry Callebaut CH0009002962 |
825.50 953.00 |
0.00 0.00 |
-127.50 -13.38 |
17:33:01 10.07.2025 |
-116.50 -11.04 |
-192.50 -17.02 |
-629.50 -40.15 |
|