SMIM 1939983 / CH0019399838
2’857.81
Pkt
-12.95
Pkt
-0.45 %
17:31:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMS-CHEMIE CH0016440353 |
643.50 622.00 |
654.00 629.00 |
21.50 3.46 |
17:31:47 11.07.2025 |
70.00 12.69 |
1.50 0.24 |
-156.50 -20.12 |
 |
|||
|
Flughafen Zürich CH0319416936 |
230.00 226.80 |
232.00 226.60 |
3.20 1.41 |
17:31:47 11.07.2025 |
29.90 15.33 |
5.80 2.65 |
24.20 12.05 |
|
|||
|
Barry Callebaut CH0009002962 |
837.00 825.50 |
840.00 814.00 |
11.50 1.39 |
17:34:38 11.07.2025 |
-116.50 -11.04 |
-192.50 -17.02 |
-629.50 -40.15 |
|
|||
|
BELIMO CH1101098163 |
854.50 845.00 |
854.50 835.50 |
9.50 1.12 |
17:31:47 11.07.2025 |
326.50 67.04 |
197.00 31.95 |
366.30 81.91 |
|
|||
|
Lindt CH0010570759 |
131’400.00 130’000.00 |
131’600.00 129’800.00 |
1’400.00 1.08 |
17:31:47 11.07.2025 |
20’800.00 18.44 |
35’200.00 35.77 |
25’200.00 23.25 |
|
|||
|
Lindt CH0010570767 |
13’240.00 13’110.00 |
13’280.00 13’050.00 |
130.00 0.99 |
17:31:47 11.07.2025 |
1’780.00 15.24 |
3’625.00 36.86 |
2’510.00 22.92 |
|
|||
|
PSP Swiss Property CH0018294154 |
140.10 139.40 |
140.10 138.60 |
0.70 0.50 |
17:34:20 11.07.2025 |
8.70 6.56 |
10.10 7.69 |
24.20 20.65 |
|
|||
|
Helvetia CH0466642201 |
192.70 192.20 |
193.10 191.20 |
0.50 0.26 |
17:31:47 11.07.2025 |
27.80 16.80 |
38.00 24.47 |
70.20 57.03 |
|
|||
|
Julius Bär CH0102484968 |
55.14 55.06 |
55.56 54.64 |
0.08 0.15 |
17:31:47 11.07.2025 |
7.68 16.31 |
-4.16 -7.06 |
3.70 7.25 |
|
|||
|
Swiss Prime Site CH0008038389 |
114.70 114.60 |
114.80 113.80 |
0.10 0.09 |
17:31:47 11.07.2025 |
9.80 9.26 |
14.50 14.34 |
28.65 32.95 |
|
|||
|
Baloise CH0012410517 |
193.60 193.50 |
194.30 192.30 |
0.10 0.05 |
17:31:47 11.07.2025 |
26.10 15.50 |
27.50 16.47 |
34.00 21.18 |
|
|||
|
SGS CH1256740924 |
83.46 83.56 |
84.14 83.22 |
-0.10 -0.12 |
17:31:47 11.07.2025 |
10.44 14.40 |
-10.16 -10.91 |
2.38 2.95 |
|
|||
|
Schindler CH0024638212 |
289.00 289.50 |
289.50 287.00 |
-0.50 -0.17 |
17:31:47 11.07.2025 |
34.50 13.83 |
37.50 15.21 |
58.00 25.66 |
|
|||
|
Sandoz CH1243598427 |
44.63 44.73 |
45.08 44.44 |
-0.10 -0.22 |
17:31:47 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
136.55 137.75 |
137.00 134.75 |
-1.20 -0.87 |
17:39:32 11.07.2025 |
7.00 5.54 |
-24.05 -15.27 |
-50.95 -27.63 |
|
|||
|
Georg Fischer CH1169151003 |
64.40 65.15 |
65.05 64.25 |
-0.75 -1.15 |
17:34:20 11.07.2025 |
9.55 17.85 |
-5.30 -7.75 |
2.05 3.36 |
|
|||
|
Avolta CH0023405456 |
44.30 44.94 |
44.84 44.20 |
-0.64 -1.42 |
17:34:20 11.07.2025 |
11.50 35.21 |
8.02 22.19 |
9.84 28.67 |
|
|||
|
Tecan CH0012100191 |
164.80 167.20 |
165.80 163.10 |
-2.40 -1.44 |
17:31:47 11.07.2025 |
21.20 15.15 |
-62.50 -27.95 |
-147.10 -47.73 |
|
|||
|
SIG Combibloc CH0435377954 |
14.99 15.22 |
15.18 14.89 |
-0.23 -1.51 |
17:31:47 11.07.2025 |
-0.11 -0.74 |
-3.18 -17.75 |
-2.56 -14.80 |
|
|||
|
VAT CH0311864901 |
338.40 344.20 |
341.60 337.30 |
-5.80 -1.69 |
17:34:20 11.07.2025 |
75.20 28.70 |
-2.10 -0.62 |
-178.20 -34.58 |
|
|||
|
Roche CH0012032113 |
273.80 278.80 |
277.20 273.20 |
-5.00 -1.79 |
17:33:11 11.07.2025 |
25.80 10.44 |
-18.00 -6.19 |
1.00 0.37 |
|
|||
|
Galderma CH1335392721 |
125.30 127.60 |
128.10 123.70 |
-2.30 -1.80 |
17:31:47 11.07.2025 |
51.30 70.08 |
17.56 16.42 |
51.49 70.52 |
|
|||
|
Clariant CH0012142631 |
8.70 8.90 |
8.84 8.70 |
-0.20 -2.19 |
17:31:47 11.07.2025 |
1.55 21.64 |
-0.79 -8.36 |
-5.26 -37.64 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.13 12.42 |
12.32 11.93 |
-0.29 -2.33 |
17:31:47 11.07.2025 |
6.91 133.43 |
5.76 91.14 |
-1.25 -9.34 |
|
|||
|
DocMorris CH0042615283 |
7.01 7.19 |
7.33 6.93 |
-0.18 -2.51 |
17:31:47 11.07.2025 |
-2.43 -26.80 |
-2.94 -30.67 |
-22.18 -76.93 |
|
|||
|
Temenos CH0012453913 |
57.75 59.30 |
59.45 57.75 |
-1.55 -2.61 |
17:31:47 11.07.2025 |
-2.20 -3.67 |
-11.00 -16.01 |
-6.35 -9.91 |
|
|||
|
Adecco CH0012138605 |
25.22 26.00 |
25.92 25.20 |
-0.78 -3.00 |
17:31:47 11.07.2025 |
4.62 22.38 |
4.48 21.56 |
-3.64 -12.60 |
|
|||
|
Straumann CH1175448666 |
104.20 107.85 |
107.25 104.20 |
-3.65 -3.38 |
17:31:47 11.07.2025 |
13.46 14.62 |
-11.30 -9.67 |
-12.25 -10.40 |
|