SMIM 1939983 / CH0019399838
3’105.76
Pkt
19.77
Pkt
0.64 %
13:25:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
15.27 14.14 |
15.39 14.31 |
1.13 7.99 |
13:24:51 28.07.2026 |
2.81 25.48 |
1.87 15.62 |
-1.06 -7.11 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’127.00 1’101.00 |
1’136.00 1’113.00 |
26.00 2.36 |
13:22:32 28.07.2026 |
-14.00 -1.26 |
-214.00 -16.32 |
45.00 4.28 |
|
|||
|
Avolta CH0023405456 |
49.18 48.14 |
49.38 48.48 |
1.04 2.16 |
13:15:29 28.07.2026 |
0.02 0.04 |
-2.22 -4.61 |
2.52 5.80 |
|
|||
|
Schindler CH0024638196 |
259.00 253.80 |
260.60 255.00 |
5.20 2.05 |
13:24:25 28.07.2026 |
-27.00 -9.75 |
-53.00 -17.49 |
-46.00 -15.54 |
|
|||
|
Schindler CH0024638212 |
251.50 247.00 |
253.00 248.00 |
4.50 1.82 |
13:25:01 28.07.2026 |
-24.50 -9.21 |
-46.00 -16.00 |
-46.00 -16.00 |
|
|||
|
SGS CH1256740924 |
96.38 94.84 |
96.56 94.98 |
1.54 1.62 |
13:24:51 28.07.2026 |
10.76 12.63 |
1.40 1.48 |
12.28 14.68 |
|
|||
|
Clariant CH0012142631 |
7.53 7.42 |
7.57 7.35 |
0.12 1.55 |
13:12:05 28.07.2026 |
-0.27 -3.63 |
0.32 4.58 |
-1.17 -13.85 |
|
|||
|
Adecco CH0012138605 |
23.10 22.76 |
23.14 22.80 |
0.34 1.49 |
13:22:53 28.07.2026 |
4.20 23.76 |
-0.82 -3.61 |
-4.06 -15.65 |
|
|||
|
Galderma CH1335392721 |
175.75 173.60 |
176.60 172.90 |
2.15 1.24 |
13:25:30 28.07.2026 |
6.95 4.28 |
19.50 13.02 |
35.80 26.82 |
|
|||
|
Straumann CH1175448666 |
97.96 96.86 |
98.42 96.74 |
1.10 1.14 |
13:24:51 28.07.2026 |
12.08 14.29 |
-0.02 -0.02 |
-13.00 -11.86 |
|
|||
|
Lindt CH0010570759 |
95’500.00 94’500.00 |
96’400.00 94’500.00 |
1’000.00 1.06 |
12:39:46 28.07.2026 |
-8’900.00 -8.73 |
-20’500.00 -18.05 |
-30’500.00 -24.68 |
|
|||
|
Temenos CH0012453913 |
65.70 65.15 |
66.30 65.00 |
0.55 0.84 |
13:25:04 28.07.2026 |
-13.20 -17.72 |
-12.80 -17.27 |
-11.65 -15.97 |
|
|||
|
Lindt CH0010570767 |
9’360.00 9’285.00 |
9’495.00 9’260.00 |
75.00 0.81 |
13:21:19 28.07.2026 |
-585.00 -6.01 |
-1’760.00 -16.13 |
-3’270.00 -26.33 |
|
|||
|
Galenica CH0360674466 |
87.75 87.15 |
87.80 87.10 |
0.60 0.69 |
13:23:03 28.07.2026 |
1.65 1.93 |
-9.80 -10.11 |
-1.30 -1.47 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
146.10 145.30 |
146.30 145.30 |
0.80 0.55 |
13:07:12 28.07.2026 |
-12.30 -7.79 |
-2.60 -1.76 |
6.60 4.75 |
|
|||
|
Swiss Prime Site CH0008038389 |
131.60 130.90 |
131.80 131.00 |
0.70 0.53 |
13:18:19 28.07.2026 |
-5.20 -3.82 |
5.10 4.05 |
17.90 15.81 |
|
|||
|
EMS-CHEMIE CH0016440353 |
791.00 787.50 |
795.00 777.00 |
3.50 0.44 |
13:15:29 28.07.2026 |
113.50 16.92 |
170.50 27.77 |
126.50 19.22 |
|
|||
|
Swatch CH0012255151 |
167.25 166.55 |
169.35 167.00 |
0.70 0.42 |
13:22:06 28.07.2026 |
-8.10 -4.46 |
7.35 4.43 |
15.10 9.54 |
|
|||
|
Flughafen Zürich CH0319416936 |
235.80 235.00 |
237.60 235.60 |
0.80 0.34 |
13:20:34 28.07.2026 |
0.20 0.09 |
-17.60 -7.15 |
-2.60 -1.13 |
|
|||
|
Sandoz CH1243598427 |
63.70 63.52 |
63.88 63.22 |
0.18 0.28 |
13:21:04 28.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Georg Fischer CH1169151003 |
51.75 51.70 |
52.25 51.50 |
0.05 0.10 |
13:22:16 28.07.2026 |
9.68 22.93 |
-0.10 -0.19 |
-10.80 -17.22 |
|
|||
|
Helvetia Baloise CH0466642201 |
216.00 215.80 |
217.00 215.60 |
0.20 0.09 |
13:19:00 28.07.2026 |
-1.00 -0.46 |
23.60 12.29 |
18.50 9.39 |
|
|||
|
BELIMO CH1101098163 |
840.00 840.00 |
848.50 838.50 |
0.00 0.00 |
13:20:41 28.07.2026 |
99.50 13.71 |
-53.00 -6.03 |
-98.00 -10.61 |
|
|||
|
Julius Bär CH0102484968 |
70.50 70.54 |
71.00 70.36 |
-0.04 -0.06 |
13:22:17 28.07.2026 |
6.98 11.28 |
1.62 2.41 |
12.10 21.32 |
|
|||
|
VAT CH0311864901 |
613.80 622.40 |
619.40 582.80 |
-8.60 -1.38 |
13:21:04 28.07.2026 |
62.60 10.70 |
136.40 26.68 |
356.90 122.77 |
|