SMIM 1939983 / CH0019399838
3’035.11
Pkt
-36.28
Pkt
-1.18 %
20.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
7.26 6.61 |
0.00 0.00 |
0.65 9.76 |
17:37:48 20.04.2026 |
-0.22 -3.35 |
0.11 1.84 |
-3.70 -36.79 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’100.00 1’085.00 |
0.00 0.00 |
15.00 1.38 |
17:34:38 20.04.2026 |
-189.00 -15.05 |
-156.00 -12.76 |
309.00 40.77 |
|
|||
|
Julius Bär CH0102484968 |
63.58 63.02 |
0.00 0.00 |
0.56 0.89 |
17:30:55 20.04.2026 |
-6.10 -8.97 |
9.20 17.46 |
12.52 25.36 |
|
|||
|
Galenica CH0360674466 |
90.25 89.95 |
0.00 0.00 |
0.30 0.33 |
17:30:55 20.04.2026 |
-8.30 -8.44 |
1.90 2.16 |
6.20 7.40 |
|
|||
|
Helvetia Baloise CH0466642201 |
222.40 222.40 |
0.00 0.00 |
0.00 0.00 |
17:37:36 20.04.2026 |
17.80 8.89 |
22.80 11.68 |
36.90 20.38 |
|
|||
|
Roche CH0012032113 |
331.80 332.20 |
0.00 0.00 |
-0.40 -0.12 |
17:37:28 20.04.2026 |
-29.56 -8.32 |
30.67 10.39 |
56.79 21.11 |
|
|||
|
Clariant CH0012142631 |
8.26 8.27 |
0.00 0.00 |
-0.01 -0.12 |
17:30:55 20.04.2026 |
1.15 15.85 |
1.15 15.93 |
0.25 3.08 |
|
|||
|
PSP Swiss Property CH0018294154 |
157.40 157.90 |
0.00 0.00 |
-0.50 -0.32 |
17:30:55 20.04.2026 |
11.50 7.81 |
20.70 14.99 |
16.80 11.83 |
|
|||
|
Swiss Prime Site CH0008038389 |
136.10 136.80 |
0.00 0.00 |
-0.70 -0.51 |
17:30:55 20.04.2026 |
11.00 8.71 |
24.70 21.94 |
25.00 22.26 |
|
|||
|
Lindt CH0010570759 |
106’300.00 107’000.00 |
0.00 0.00 |
-700.00 -0.65 |
17:30:55 20.04.2026 |
-9’600.00 -8.38 |
-25’800.00 -19.72 |
-11’600.00 -9.95 |
|
|||
|
Lindt CH0010570767 |
10’220.00 10’290.00 |
0.00 0.00 |
-70.00 -0.68 |
17:36:59 20.04.2026 |
-950.00 -8.54 |
-2’990.00 -22.72 |
-1’940.00 -16.02 |
|
|||
|
Schindler CH0024638196 |
274.60 276.60 |
0.00 0.00 |
-2.00 -0.72 |
17:30:55 20.04.2026 |
-36.80 -11.86 |
-24.60 -8.25 |
-0.40 -0.15 |
|
|||
|
EMS-CHEMIE CH0016440353 |
670.00 675.00 |
0.00 0.00 |
-5.00 -0.74 |
17:30:55 20.04.2026 |
54.50 8.88 |
94.00 16.36 |
98.00 17.18 |
|
|||
|
Avolta CH0023405456 |
52.30 52.70 |
0.00 0.00 |
-0.40 -0.76 |
17:30:55 20.04.2026 |
5.27 11.31 |
10.21 24.52 |
16.27 45.73 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
11.54 11.73 |
0.00 0.00 |
-0.19 -1.62 |
17:30:55 20.04.2026 |
-0.32 -2.64 |
3.18 36.85 |
-3.54 -23.09 |
|
|||
|
Straumann CH1175448666 |
90.86 92.38 |
0.00 0.00 |
-1.52 -1.65 |
17:35:35 20.04.2026 |
-11.26 -11.33 |
1.24 1.43 |
-8.76 -9.04 |
|
|||
|
Georg Fischer CH1169151003 |
43.38 44.22 |
0.00 0.00 |
-0.84 -1.90 |
17:32:08 20.04.2026 |
-8.98 -16.79 |
-13.48 -23.24 |
-13.43 -23.18 |
|
|||
|
VAT CH0311864901 |
579.20 592.00 |
0.00 0.00 |
-12.80 -2.16 |
17:30:55 20.04.2026 |
51.80 10.23 |
220.00 65.09 |
286.80 105.75 |
|
|||
|
SGS CH1256740924 |
87.02 89.14 |
0.00 0.00 |
-2.12 -2.38 |
17:30:55 20.04.2026 |
-8.06 -8.42 |
0.16 0.18 |
10.78 14.02 |
|
|||
|
Swatch CH0012255151 |
184.75 189.65 |
0.00 0.00 |
-4.90 -2.58 |
17:33:04 20.04.2026 |
11.80 6.90 |
8.60 4.94 |
48.80 36.45 |
|
|||
|
Temenos CH0012453913 |
76.30 78.85 |
0.00 0.00 |
-2.55 -3.23 |
17:30:55 20.04.2026 |
0.10 0.13 |
16.15 26.24 |
14.55 23.04 |
|
|||
|
BELIMO CH1101098163 |
730.00 769.00 |
0.00 0.00 |
-39.00 -5.07 |
17:30:55 20.04.2026 |
-157.00 -17.61 |
-66.50 -8.30 |
194.00 35.89 |
|
|||
|
Adecco CH0012138605 |
18.82 19.91 |
0.00 0.00 |
-1.09 -5.47 |
17:34:36 20.04.2026 |
-3.29 -14.39 |
-3.95 -16.79 |
-2.03 -9.40 |
|