SMIM 1939983 / CH0019399838
2’872.07
Pkt
-4.30
Pkt
-0.15 %
10.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
863.00 821.00 |
868.00 828.00 |
42.00 5.12 |
17:34:17 10.09.2025 |
31.50 3.94 |
242.50 41.17 |
286.50 52.57 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
9.80 9.61 |
10.01 9.61 |
0.19 1.98 |
17:30:06 10.09.2025 |
0.99 11.28 |
0.53 5.77 |
0.16 1.69 |
|
|||
|
Helvetia CH0466642201 |
199.30 197.20 |
205.80 198.50 |
2.10 1.06 |
17:30:17 10.09.2025 |
5.40 2.79 |
25.90 14.99 |
63.80 47.29 |
|
|||
|
Baloise CH0012410517 |
201.20 199.10 |
208.00 200.00 |
2.10 1.05 |
17:30:06 10.09.2025 |
7.80 4.04 |
23.50 13.25 |
42.70 27.01 |
|
|||
|
Tecan CH0012100191 |
153.90 152.80 |
154.50 151.80 |
1.10 0.72 |
17:30:06 10.09.2025 |
-7.40 -4.52 |
-31.50 -16.76 |
-122.60 -43.94 |
|
|||
|
Julius Bär CH0102484968 |
57.88 57.58 |
58.06 57.52 |
0.30 0.52 |
17:30:06 10.09.2025 |
4.26 8.07 |
-5.48 -8.77 |
10.70 23.10 |
|
|||
|
Galderma CH1335392721 |
145.90 145.40 |
148.30 144.60 |
0.50 0.34 |
17:30:20 10.09.2025 |
28.80 24.85 |
45.26 45.51 |
65.25 82.13 |
|
|||
|
Schindler CH0024638196 |
308.60 307.80 |
309.80 306.80 |
0.80 0.26 |
17:34:17 10.09.2025 |
4.80 1.61 |
14.80 5.13 |
69.00 29.46 |
|
|||
|
Schindler CH0024638212 |
295.50 295.00 |
297.50 293.50 |
0.50 0.17 |
17:30:06 10.09.2025 |
2.00 0.69 |
13.50 4.86 |
63.50 27.91 |
|
|||
|
Barry Callebaut CH0009002962 |
1’160.00 1’160.00 |
1’165.00 1’149.00 |
0.00 0.00 |
17:30:06 10.09.2025 |
278.00 32.71 |
-14.00 -1.23 |
-301.00 -21.06 |
|
|||
|
Avolta CH0023405456 |
44.82 44.90 |
45.02 44.52 |
-0.08 -0.18 |
17:30:06 10.09.2025 |
1.42 3.28 |
4.68 11.70 |
12.96 40.86 |
|
|||
|
Swiss Prime Site CH0008038389 |
111.90 112.10 |
112.70 111.70 |
-0.20 -0.18 |
17:34:51 10.09.2025 |
-4.80 -4.09 |
8.80 8.49 |
15.60 16.10 |
|
|||
|
PSP Swiss Property CH0018294154 |
135.30 135.60 |
135.90 134.70 |
-0.30 -0.22 |
17:30:06 10.09.2025 |
-8.00 -5.53 |
4.80 3.64 |
12.50 10.06 |
|
|||
|
VAT CH0311864901 |
286.90 287.90 |
295.00 286.10 |
-1.00 -0.35 |
17:34:17 10.09.2025 |
-49.40 -15.17 |
-68.40 -19.84 |
-111.40 -28.73 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
48.20 48.45 |
48.69 48.00 |
-0.25 -0.52 |
17:34:34 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lindt CH0010570767 |
12’690.00 12’760.00 |
12’900.00 12’660.00 |
-70.00 -0.55 |
17:30:06 10.09.2025 |
-510.00 -3.88 |
610.00 5.07 |
1’580.00 14.27 |
|
|||
|
EMS-CHEMIE CH0016440353 |
608.00 613.00 |
616.00 608.00 |
-5.00 -0.82 |
17:30:06 10.09.2025 |
4.50 0.74 |
-62.00 -9.23 |
-75.00 -10.95 |
|
|||
|
Swatch CH0012255151 |
145.80 147.10 |
148.35 145.70 |
-1.30 -0.88 |
17:30:06 10.09.2025 |
10.35 7.51 |
-21.05 -12.44 |
-15.55 -9.50 |
|
|||
|
Adecco CH0012138605 |
22.46 22.68 |
23.14 22.42 |
-0.22 -0.97 |
17:30:32 10.09.2025 |
1.26 5.69 |
-3.96 -14.46 |
-3.90 -14.28 |
|
|||
|
Temenos CH0012453913 |
62.10 62.75 |
63.40 62.00 |
-0.65 -1.04 |
17:30:06 10.09.2025 |
-3.30 -5.26 |
-11.95 -16.74 |
1.45 2.50 |
|
|||
|
Flughafen Zürich CH0319416936 |
242.40 245.20 |
242.80 239.60 |
-2.80 -1.14 |
17:34:17 10.09.2025 |
11.60 4.98 |
30.60 14.31 |
47.90 24.38 |
|
|||
|
Clariant CH0012142631 |
8.10 8.20 |
8.24 8.10 |
-0.10 -1.16 |
17:30:06 10.09.2025 |
-0.59 -6.82 |
-1.77 -18.04 |
-3.88 -32.52 |
|
|||
|
Straumann CH1175448666 |
92.46 93.64 |
94.94 92.24 |
-1.18 -1.26 |
17:32:38 10.09.2025 |
-11.81 -11.06 |
-22.86 -19.41 |
-21.26 -18.30 |
|
|||
|
Georg Fischer CH1169151003 |
64.05 65.00 |
65.35 63.90 |
-0.95 -1.46 |
17:30:06 10.09.2025 |
-0.75 -1.15 |
-9.30 -12.65 |
1.30 2.07 |
|
|||
|
SIG Group CH0435377954 |
12.72 12.92 |
12.99 12.72 |
-0.20 -1.55 |
17:30:06 10.09.2025 |
-3.73 -22.52 |
-5.90 -31.50 |
-4.18 -24.57 |
|
|||
|
Roche CH0012032113 |
280.00 285.00 |
285.40 279.00 |
-5.00 -1.75 |
17:30:06 10.09.2025 |
2.60 0.91 |
-34.40 -10.63 |
-5.80 -1.97 |
|
|||
|
Galenica CH0360674466 |
85.70 87.35 |
87.95 85.70 |
-1.65 -1.89 |
17:30:06 10.09.2025 |
2.05 2.38 |
6.15 7.51 |
13.40 17.95 |
|
|||
|
DocMorris CH0042615283 |
6.10 6.25 |
6.35 6.08 |
-0.15 -2.40 |
17:30:06 10.09.2025 |
-1.27 -16.63 |
-3.70 -36.82 |
-12.13 -65.67 |
|