SMIM 1939983 / CH0019399838
2’954.14
Pkt
-12.47
Pkt
-0.42 %
11:59:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
7.56 7.41 |
7.67 7.45 |
0.15 1.96 |
11:55:53 15.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
 |
|||
|
Temenos CH0012453913 |
71.00 69.80 |
71.75 70.15 |
1.20 1.72 |
11:59:05 15.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
|
|||
|
Roche CH0012032113 |
333.40 328.20 |
334.80 328.80 |
5.20 1.58 |
11:59:15 15.05.2026 |
-41.31 -11.17 |
27.09 8.99 |
55.80 20.47 |
|
|||
|
Schindler CH0024638212 |
253.50 251.00 |
254.00 251.00 |
2.50 1.00 |
11:59:29 15.05.2026 |
-24.00 -8.62 |
-16.50 -6.09 |
-29.50 -10.39 |
|
|||
|
Helvetia Baloise CH0466642201 |
214.20 212.20 |
216.00 214.00 |
2.00 0.94 |
11:59:29 15.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
|
|||
|
Galenica CH0360674466 |
82.35 81.95 |
82.80 82.15 |
0.40 0.49 |
11:57:59 15.05.2026 |
-18.20 -17.98 |
-4.25 -4.87 |
-1.00 -1.19 |
|
|||
|
Swiss Prime Site CH0008038389 |
129.80 129.20 |
130.90 129.60 |
0.60 0.46 |
11:59:29 15.05.2026 |
-7.60 -5.50 |
13.80 11.83 |
18.50 16.52 |
|
|||
|
SGS CH1256740924 |
84.96 84.68 |
85.58 84.64 |
0.28 0.33 |
11:59:29 15.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
|
|||
|
Schindler CH0024638196 |
263.40 262.60 |
264.60 262.60 |
0.80 0.30 |
11:59:29 15.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
|
|||
|
Flughafen Zürich CH0319416936 |
216.40 215.80 |
218.20 216.00 |
0.60 0.28 |
11:53:58 15.05.2026 |
-33.00 -13.14 |
-24.20 -9.98 |
5.80 2.73 |
|
|||
|
Lindt CH0010570759 |
95’900.00 95’900.00 |
97’000.00 95’700.00 |
0.00 0.00 |
11:59:01 15.05.2026 |
-26’200.00 -21.34 |
-30’600.00 -24.06 |
-21’800.00 -18.41 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
588.60 592.60 |
594.20 583.00 |
-4.00 -0.67 |
11:59:20 15.05.2026 |
72.20 14.18 |
253.90 77.53 |
251.80 76.40 |
|
|||
|
Julius Bär CH0102484968 |
67.46 67.94 |
68.66 67.44 |
-0.48 -0.71 |
11:59:29 15.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
|
|||
|
Galderma CH1335392721 |
157.20 158.35 |
159.40 156.35 |
-1.15 -0.73 |
11:59:29 15.05.2026 |
11.20 7.36 |
13.10 8.72 |
65.40 66.73 |
|
|||
|
Georg Fischer CH1169151003 |
41.62 42.04 |
42.22 41.62 |
-0.42 -1.00 |
11:59:29 15.05.2026 |
-13.03 -23.46 |
-11.38 -21.11 |
-23.38 -35.48 |
|
|||
|
Sandoz CH1243598427 |
66.66 67.76 |
68.14 66.50 |
-1.10 -1.62 |
11:59:29 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
EMS-CHEMIE CH0016440353 |
655.50 666.50 |
675.50 655.00 |
-11.00 -1.65 |
11:59:29 15.05.2026 |
23.00 3.60 |
107.00 19.26 |
54.00 8.87 |
|
|||
|
Straumann CH1175448666 |
82.00 83.54 |
84.24 81.82 |
-1.54 -1.84 |
11:59:29 15.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
|
|||
|
Swatch CH0012255151 |
198.15 201.90 |
199.75 194.90 |
-3.75 -1.86 |
11:59:30 15.05.2026 |
10.95 5.57 |
31.00 17.57 |
57.60 38.45 |
|
|||
|
DocMorris CH0042615283 |
7.12 7.28 |
7.35 7.12 |
-0.16 -2.20 |
11:42:15 15.05.2026 |
1.34 23.76 |
1.64 30.59 |
-2.90 -29.35 |
|
|||
|
SIG Group CH0435377954 |
11.86 12.24 |
12.50 11.86 |
-0.38 -3.10 |
11:56:19 15.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
|
|||
|
Adecco CH0012138605 |
14.59 15.25 |
15.44 14.55 |
-0.66 -4.33 |
11:58:52 15.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
|