SMIM 1939983 / CH0019399838
3’014.80
Pkt
22.77
Pkt
0.76 %
10.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
708.00 681.50 |
710.00 684.50 |
26.50 3.89 |
17:33:59 10.04.2026 |
-144.50 -17.26 |
-107.50 -13.44 |
205.50 42.20 |
 |
|||
|
Clariant CH0012142631 |
8.43 8.15 |
8.49 8.15 |
0.29 3.50 |
17:34:03 10.04.2026 |
0.72 9.91 |
0.86 11.90 |
0.88 12.28 |
|
|||
|
VAT CH0311864901 |
549.80 534.20 |
552.00 537.80 |
15.60 2.92 |
17:35:08 10.04.2026 |
75.30 16.97 |
159.30 44.29 |
257.00 98.09 |
|
|||
|
Sandoz CH1243598427 |
66.62 65.04 |
67.00 64.98 |
1.58 2.43 |
17:30:37 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Galderma CH1335392721 |
159.80 156.80 |
160.60 157.25 |
3.00 1.91 |
17:32:56 10.04.2026 |
-8.60 -5.21 |
9.50 6.46 |
83.40 113.93 |
|
|||
|
Swatch CH0012255151 |
187.55 184.20 |
189.00 185.45 |
3.35 1.82 |
17:34:03 10.04.2026 |
8.30 4.71 |
27.60 17.57 |
58.25 46.07 |
|
|||
|
Julius Bär CH0102484968 |
62.28 61.52 |
63.70 61.68 |
0.76 1.24 |
17:34:01 10.04.2026 |
-3.60 -5.53 |
5.46 9.75 |
14.40 30.59 |
|
|||
|
Georg Fischer CH1169151003 |
42.38 41.92 |
43.42 42.08 |
0.46 1.10 |
17:33:14 10.04.2026 |
-11.53 -21.57 |
-19.18 -31.39 |
-11.58 -21.64 |
|
|||
|
EMS-CHEMIE CH0016440353 |
663.00 656.00 |
665.50 653.50 |
7.00 1.07 |
17:33:29 10.04.2026 |
77.00 13.46 |
87.50 15.58 |
97.50 17.68 |
|
|||
|
Schindler CH0024638212 |
260.50 258.50 |
262.00 259.00 |
2.00 0.77 |
17:30:03 10.04.2026 |
-36.00 -12.39 |
-31.00 -10.86 |
5.00 2.00 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.00 327.60 |
333.20 328.00 |
1.40 0.43 |
17:34:02 10.04.2026 |
-22.78 -6.55 |
17.90 5.83 |
78.52 31.86 |
|
|||
|
Galenica CH0360674466 |
91.35 91.20 |
92.25 90.85 |
0.15 0.16 |
17:33:59 10.04.2026 |
-6.90 -7.01 |
2.60 2.92 |
12.15 15.30 |
|
|||
|
SGS CH1256740924 |
84.50 84.44 |
85.44 83.76 |
0.06 0.07 |
17:30:03 10.04.2026 |
-10.30 -10.77 |
-0.68 -0.79 |
12.80 17.66 |
|
|||
|
Helvetia Baloise CH0466642201 |
214.80 215.60 |
217.60 213.60 |
-0.80 -0.37 |
17:34:01 10.04.2026 |
6.20 3.06 |
8.40 4.19 |
43.30 26.16 |
|
|||
|
Swiss Prime Site CH0008038389 |
136.90 137.70 |
138.30 134.70 |
-0.80 -0.58 |
17:34:02 10.04.2026 |
10.90 8.64 |
27.00 24.55 |
31.20 29.49 |
|
|||
|
SIG Group CH0435377954 |
11.94 12.03 |
12.16 11.94 |
-0.09 -0.75 |
17:30:03 10.04.2026 |
-0.12 -0.99 |
3.66 43.90 |
-2.87 -19.33 |
|
|||
|
DocMorris CH0042615283 |
5.50 5.54 |
5.60 5.48 |
-0.05 -0.81 |
17:30:03 10.04.2026 |
-0.81 -13.21 |
-1.02 -16.09 |
-3.76 -41.44 |
|
|||
|
Flughafen Zürich CH0319416936 |
250.40 252.60 |
253.80 249.80 |
-2.20 -0.87 |
17:33:59 10.04.2026 |
-7.80 -2.99 |
7.80 3.18 |
57.70 29.57 |
|
|||
|
Lindt CH0010570759 |
109’300.00 110’800.00 |
110’900.00 108’100.00 |
-1’500.00 -1.35 |
17:30:03 10.04.2026 |
-4’000.00 -3.44 |
-14’400.00 -11.36 |
-400.00 -0.35 |
|
|||
|
Barry Callebaut CH0009002962 |
1’329.00 1’348.00 |
1’360.00 1’305.00 |
-19.00 -1.41 |
17:37:51 10.04.2026 |
68.00 5.27 |
181.00 15.38 |
303.00 28.72 |
|
|||
|
Lindt CH0010570767 |
10’610.00 10’770.00 |
10’860.00 10’520.00 |
-160.00 -1.49 |
17:34:03 10.04.2026 |
-340.00 -3.01 |
-1’890.00 -14.71 |
-720.00 -6.16 |
|
|||
|
Temenos CH0012453913 |
68.90 70.30 |
71.10 68.25 |
-1.40 -1.99 |
17:30:03 10.04.2026 |
-12.00 -14.19 |
6.75 10.26 |
12.65 21.12 |
|
|||
|
Adecco CH0012138605 |
17.99 18.40 |
18.85 17.93 |
-0.41 -2.23 |
17:35:31 10.04.2026 |
-4.87 -20.55 |
-6.05 -24.32 |
-1.81 -8.77 |
|