SMIM 1939983 / CH0019399838
3’036.53
Pkt
6.77
Pkt
0.22 %
13:07:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
5.94 5.75 |
6.04 5.80 |
0.19 3.22 |
13:05:34 15.04.2026 |
-0.52 -8.64 |
-0.73 -11.64 |
-4.28 -43.79 |
 |
|||
|
VAT CH0311864901 |
567.40 551.80 |
570.00 555.40 |
15.60 2.83 |
13:04:17 15.04.2026 |
109.00 24.73 |
191.50 53.45 |
273.30 98.84 |
|
|||
|
Roche CH0012032113 |
333.60 328.20 |
334.40 331.00 |
5.40 1.65 |
13:07:23 15.04.2026 |
-17.98 -5.18 |
27.09 8.97 |
72.16 28.09 |
|
|||
|
Straumann CH1175448666 |
88.28 86.98 |
89.16 87.12 |
1.30 1.49 |
13:07:50 15.04.2026 |
-15.80 -15.78 |
-2.86 -3.28 |
-10.94 -11.49 |
|
|||
|
BELIMO CH1101098163 |
741.00 731.50 |
746.00 728.00 |
9.50 1.30 |
13:07:02 15.04.2026 |
-120.00 -14.49 |
-90.50 -11.33 |
193.50 37.61 |
|
|||
|
Adecco CH0012138605 |
18.76 18.57 |
18.86 18.59 |
0.19 1.02 |
13:06:51 15.04.2026 |
-5.33 -22.86 |
-5.96 -24.47 |
-3.33 -15.62 |
|
|||
|
Temenos CH0012453913 |
74.55 73.85 |
74.65 73.75 |
0.70 0.95 |
13:07:09 15.04.2026 |
-15.25 -17.16 |
3.70 5.67 |
7.30 11.85 |
|
|||
|
Georg Fischer CH1169151003 |
44.58 44.32 |
44.78 44.32 |
0.26 0.59 |
13:07:52 15.04.2026 |
-9.67 -18.58 |
-17.47 -29.19 |
-14.32 -25.26 |
|
|||
|
Helvetia Baloise CH0466642201 |
216.40 215.40 |
223.80 214.60 |
1.00 0.46 |
13:05:05 15.04.2026 |
15.50 7.78 |
15.30 7.67 |
42.10 24.38 |
|
|||
|
Avolta CH0023405456 |
51.55 51.35 |
51.85 51.35 |
0.20 0.39 |
13:06:57 15.04.2026 |
4.94 10.45 |
9.90 23.40 |
18.22 53.62 |
|
|||
|
Galderma CH1335392721 |
158.10 157.50 |
159.45 157.70 |
0.60 0.38 |
13:07:13 15.04.2026 |
0.90 0.57 |
17.70 12.46 |
83.70 109.99 |
|
|||
|
Schindler CH0024638212 |
263.50 262.50 |
264.00 262.00 |
1.00 0.38 |
13:04:36 15.04.2026 |
-27.00 -9.39 |
-22.00 -7.79 |
4.00 1.56 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
11.84 11.84 |
11.94 11.79 |
0.00 0.00 |
13:02:08 15.04.2026 |
0.02 0.16 |
3.55 42.31 |
-2.96 -19.87 |
|
|||
|
Julius Bär CH0102484968 |
61.36 61.40 |
61.76 61.14 |
-0.04 -0.07 |
13:05:21 15.04.2026 |
-4.50 -6.74 |
6.50 11.65 |
13.08 26.59 |
|
|||
|
Swiss Prime Site CH0008038389 |
137.80 138.00 |
138.40 137.50 |
-0.20 -0.14 |
13:05:07 15.04.2026 |
14.70 12.03 |
25.20 22.56 |
26.60 24.12 |
|
|||
|
Flughafen Zürich CH0319416936 |
248.00 249.20 |
249.60 247.60 |
-1.20 -0.48 |
13:05:44 15.04.2026 |
-1.80 -0.71 |
4.40 1.79 |
49.60 24.70 |
|
|||
|
Clariant CH0012142631 |
8.28 8.33 |
8.36 8.24 |
-0.05 -0.54 |
13:02:48 15.04.2026 |
1.05 13.46 |
1.41 20.00 |
0.37 4.81 |
|
|||
|
EMS-CHEMIE CH0016440353 |
655.50 659.50 |
661.00 654.50 |
-4.00 -0.61 |
13:04:41 15.04.2026 |
94.00 16.52 |
105.00 18.82 |
100.50 17.87 |
|
|||
|
Lindt CH0010570759 |
107’300.00 108’100.00 |
108’200.00 106’600.00 |
-800.00 -0.74 |
12:34:08 15.04.2026 |
-5’700.00 -4.96 |
-18’500.00 -14.48 |
-4’100.00 -3.62 |
|
|||
|
Lindt CH0010570767 |
10’400.00 10’500.00 |
10’540.00 10’380.00 |
-100.00 -0.95 |
13:04:39 15.04.2026 |
-570.00 -5.10 |
-2’330.00 -18.01 |
-1’140.00 -9.70 |
|
|||
|
Barry Callebaut CH0009002962 |
1’280.00 1’301.00 |
1’306.00 1’280.00 |
-21.00 -1.61 |
12:50:14 15.04.2026 |
55.00 4.32 |
168.00 14.47 |
572.00 75.56 |
|
|||
|
Swatch CH0012255151 |
179.60 186.60 |
184.00 179.00 |
-7.00 -3.75 |
13:06:28 15.04.2026 |
12.65 7.23 |
28.65 18.42 |
54.60 41.07 |
|