SMIM 1939983 / CH0019399838
2’667.97
Pkt
0.80
Pkt
0.03%
08.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
69.40 67.00 |
69.40 66.20 |
2.40 3.58 |
17:30:06 08.01.2025 |
5.35 9.04 |
0.50 0.78 |
-11.00 -14.57 |
 |
|||
|
Sandoz CH1243598427 |
38.17 37.63 |
38.32 37.77 |
0.54 1.44 |
17:35:31 08.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH0012032113 |
285.60 281.60 |
285.80 282.40 |
4.00 1.42 |
17:30:06 08.01.2025 |
-6.80 -2.44 |
2.80 1.04 |
0.20 0.07 |
|
|||
|
PSP Swiss Property CH0018294154 |
130.70 129.40 |
131.00 128.60 |
1.30 1.00 |
17:30:06 08.01.2025 |
4.80 3.86 |
11.80 10.07 |
13.00 11.21 |
|
|||
|
Galderma CH1335392721 |
106.54 105.80 |
106.58 105.50 |
0.74 0.70 |
17:35:30 08.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schindler CH0024638212 |
247.50 246.00 |
248.50 245.50 |
1.50 0.61 |
17:30:06 08.01.2025 |
7.50 3.14 |
20.00 8.85 |
49.50 25.19 |
|
|||
|
Swiss Prime Site CH0008038389 |
100.40 99.80 |
100.60 98.90 |
0.60 0.60 |
17:30:06 08.01.2025 |
4.45 4.69 |
12.75 14.74 |
10.20 11.45 |
|
|||
|
Baloise CH0012410517 |
167.50 166.70 |
167.50 166.40 |
0.80 0.48 |
17:30:06 08.01.2025 |
-8.00 -4.57 |
7.10 4.43 |
36.80 28.22 |
|
|||
|
Helvetia CH0466642201 |
155.50 154.90 |
156.10 154.40 |
0.60 0.39 |
17:30:06 08.01.2025 |
4.30 2.89 |
30.00 24.33 |
35.90 30.58 |
|
|||
|
Schindler CH0024638196 |
250.40 249.60 |
251.80 248.80 |
0.80 0.32 |
17:30:06 08.01.2025 |
2.60 1.05 |
21.60 9.49 |
41.10 19.75 |
|
|||
|
Georg Fischer CH1169151003 |
68.85 68.65 |
69.60 68.45 |
0.20 0.29 |
17:30:06 08.01.2025 |
4.85 7.74 |
5.45 8.78 |
8.35 14.12 |
|
|||
|
Flughafen Zürich CH0319416936 |
216.60 216.00 |
217.20 214.40 |
0.60 0.28 |
17:30:06 08.01.2025 |
18.30 9.19 |
14.60 7.20 |
41.00 23.24 |
|
|||
|
Galenica CH0360674466 |
77.35 77.15 |
77.75 76.75 |
0.20 0.26 |
17:30:06 08.01.2025 |
1.10 1.49 |
0.75 1.01 |
1.05 1.42 |
|
|||
|
BELIMO CH1101098163 |
618.50 617.50 |
621.00 614.50 |
1.00 0.16 |
17:30:06 08.01.2025 |
6.50 1.08 |
167.70 38.13 |
155.90 34.52 |
|
|||
|
SGS CH1256740924 |
92.38 92.36 |
93.66 91.36 |
0.02 0.02 |
17:30:06 08.01.2025 |
-2.26 -2.41 |
10.70 13.26 |
17.08 22.99 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
59.72 59.80 |
61.44 59.50 |
-0.08 -0.13 |
17:30:06 08.01.2025 |
6.50 12.52 |
6.32 12.13 |
10.56 22.06 |
|
|||
|
Tecan CH0012100191 |
213.20 214.20 |
215.00 211.80 |
-1.00 -0.47 |
17:30:06 08.01.2025 |
-70.80 -25.95 |
-116.00 -36.48 |
-117.00 -36.68 |
|
|||
|
DocMorris CH0042615283 |
19.00 19.09 |
19.14 18.38 |
-0.09 -0.47 |
17:30:06 08.01.2025 |
-11.52 -36.66 |
-40.45 -67.03 |
-59.30 -74.87 |
|
|||
|
EMS-CHEMIE CH0016440353 |
622.50 625.50 |
629.50 619.50 |
-3.00 -0.48 |
17:30:06 08.01.2025 |
-80.50 -11.68 |
-153.50 -20.14 |
-52.00 -7.87 |
|
|||
|
Clariant CH0012142631 |
10.04 10.09 |
10.08 9.84 |
-0.05 -0.50 |
17:30:06 08.01.2025 |
-2.94 -22.86 |
-4.94 -33.24 |
-1.76 -15.04 |
|
|||
|
Lindt CH0010570759 |
100’200.00 100’800.00 |
100’400.00 99’200.00 |
-600.00 -0.60 |
17:30:06 08.01.2025 |
-5’800.00 -5.46 |
-6’800.00 -6.34 |
-2’200.00 -2.14 |
|
|||
|
SIG Combibloc CH0435377954 |
18.08 18.21 |
18.29 17.99 |
-0.13 -0.71 |
17:30:06 08.01.2025 |
-1.20 -6.20 |
0.36 2.02 |
-0.65 -3.46 |
|
|||
|
Straumann CH1175448666 |
115.65 116.60 |
118.10 114.80 |
-0.95 -0.81 |
17:30:06 08.01.2025 |
-24.15 -17.62 |
-7.10 -5.92 |
-15.65 -12.17 |
|
|||
|
VAT CH0311864901 |
360.60 364.30 |
368.90 360.30 |
-3.70 -1.02 |
17:33:06 08.01.2025 |
-78.00 -18.47 |
-170.80 -33.15 |
-41.80 -10.82 |
|
|||
|
Adecco CH0012138605 |
22.16 22.40 |
22.38 21.74 |
-0.24 -1.07 |
17:33:58 08.01.2025 |
-5.62 -20.14 |
-8.36 -27.28 |
-18.27 -45.06 |
|
|||
|
Lindt CH0010570767 |
10’110.00 10’220.00 |
10’230.00 10’040.00 |
-110.00 -1.08 |
17:30:06 08.01.2025 |
-650.00 -6.01 |
-710.00 -6.53 |
20.00 0.20 |
|
|||
|
Avolta CH0023405456 |
36.14 36.56 |
36.60 35.80 |
-0.42 -1.15 |
17:34:35 08.01.2025 |
1.56 4.55 |
0.54 1.53 |
3.85 12.03 |
|
|||
|
Barry Callebaut CH0009002962 |
1’138.00 1’171.00 |
1’167.00 1’127.00 |
-33.00 -2.82 |
17:32:05 08.01.2025 |
-327.00 -21.33 |
-328.00 -21.38 |
-149.00 -11.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.29 6.67 |
6.77 6.29 |
-0.38 -5.73 |
17:30:06 08.01.2025 |
-4.58 -42.13 |
-7.38 -53.99 |
-13.28 -67.86 |
|