SMIM 1939983 / CH0019399838
2’830.11
Pkt
-14.01
Pkt
-0.49 %
17:07:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’194.00 1’120.00 |
1’202.00 1’120.00 |
74.00 6.61 |
17:03:21 07.11.2025 |
48.00 5.00 |
275.00 37.52 |
-534.00 -34.63 |
 |
|||
|
SIG Group CH0435377954 |
8.30 8.11 |
8.30 8.00 |
0.19 2.28 |
17:02:29 07.11.2025 |
-4.85 -36.41 |
-7.60 -47.29 |
-10.22 -54.68 |
|
|||
|
Swatch CH0012255151 |
164.40 160.75 |
165.65 161.15 |
3.65 2.27 |
17:03:59 07.11.2025 |
22.80 16.17 |
24.30 17.42 |
-10.65 -6.10 |
|
|||
|
DocMorris CH0042615283 |
5.05 4.99 |
5.08 4.93 |
0.06 1.12 |
17:04:03 07.11.2025 |
-3.40 -39.77 |
-6.29 -55.00 |
-11.31 -68.71 |
|
|||
|
EMS-CHEMIE CH0016440353 |
543.00 537.50 |
544.50 537.00 |
5.50 1.02 |
17:00:27 07.11.2025 |
-110.00 -17.12 |
-77.50 -12.70 |
-139.00 -20.70 |
|
|||
|
Lindt CH0010570767 |
12’490.00 12’410.00 |
12’500.00 12’370.00 |
80.00 0.64 |
17:01:56 07.11.2025 |
570.00 4.80 |
170.00 1.38 |
2’190.00 21.35 |
|
|||
|
Roche CH0012032113 |
278.80 277.20 |
278.80 273.40 |
1.60 0.58 |
17:03:42 07.11.2025 |
8.80 3.28 |
-13.80 -4.74 |
-16.20 -5.52 |
|
|||
|
Julius Bär CH0102484968 |
54.46 54.20 |
54.94 54.24 |
0.26 0.48 |
17:03:34 07.11.2025 |
-1.30 -2.36 |
-1.44 -2.61 |
-0.66 -1.21 |
|
|||
|
Avolta CH0023405456 |
42.60 42.46 |
42.70 42.14 |
0.14 0.33 |
17:02:57 07.11.2025 |
0.24 0.57 |
2.12 5.23 |
8.46 24.75 |
|
|||
|
Baloise CH0012410517 |
203.40 202.80 |
203.80 199.80 |
0.60 0.30 |
17:03:22 07.11.2025 |
0.00 0.00 |
14.40 7.69 |
33.50 19.93 |
|
|||
|
PSP Swiss Property CH0018294154 |
140.60 140.30 |
141.10 140.10 |
0.30 0.21 |
16:55:22 07.11.2025 |
0.80 0.58 |
-8.40 -5.66 |
16.30 13.19 |
|
|||
|
Temenos CH0012453913 |
72.35 72.20 |
72.60 71.80 |
0.15 0.21 |
17:02:53 07.11.2025 |
2.90 3.97 |
15.75 26.18 |
15.95 26.61 |
|
|||
|
Lindt CH0010570759 |
124’800.00 124’600.00 |
124’800.00 123’600.00 |
200.00 0.16 |
16:45:53 07.11.2025 |
6’800.00 5.78 |
6’000.00 5.07 |
23’000.00 22.68 |
|
|||
|
Straumann CH1175448666 |
96.86 96.76 |
97.68 95.46 |
0.10 0.10 |
17:04:14 07.11.2025 |
-4.26 -4.16 |
-5.51 -5.32 |
-19.96 -16.90 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
269.00 269.00 |
270.50 267.00 |
0.00 0.00 |
17:03:57 07.11.2025 |
-14.50 -5.11 |
-17.00 -5.93 |
20.00 8.02 |
|
|||
|
Flughafen Zürich CH0319416936 |
237.40 237.80 |
238.80 235.60 |
-0.40 -0.17 |
17:02:19 07.11.2025 |
6.60 2.82 |
29.60 14.00 |
39.40 19.54 |
|
|||
|
Schindler CH0024638196 |
284.00 284.60 |
285.40 282.00 |
-0.60 -0.21 |
17:02:03 07.11.2025 |
-10.00 -3.41 |
-12.80 -4.32 |
27.80 10.87 |
|
|||
|
Clariant CH0012142631 |
6.84 6.87 |
6.94 6.77 |
-0.03 -0.36 |
16:59:16 07.11.2025 |
-1.22 -14.95 |
-1.92 -21.67 |
-4.67 -40.22 |
|
|||
|
SGS CH1256740924 |
90.18 90.80 |
91.46 89.64 |
-0.62 -0.68 |
17:04:14 07.11.2025 |
9.14 11.06 |
10.10 12.36 |
-0.46 -0.50 |
|
|||
|
BELIMO CH1101098163 |
783.00 789.50 |
799.00 781.00 |
-6.50 -0.82 |
17:03:43 07.11.2025 |
-103.50 -11.10 |
96.50 13.17 |
249.00 42.93 |
|
|||
|
Georg Fischer CH1169151003 |
50.85 51.40 |
52.10 50.35 |
-0.55 -1.07 |
17:03:42 07.11.2025 |
-6.70 -10.63 |
-3.70 -6.17 |
-4.50 -7.40 |
|
|||
|
VAT CH0311864901 |
325.90 332.90 |
337.40 325.10 |
-7.00 -2.10 |
17:04:24 07.11.2025 |
48.20 17.03 |
37.30 12.69 |
-28.60 -7.95 |
|
|||
|
Galderma CH1335392721 |
143.70 148.00 |
148.70 143.00 |
-4.30 -2.91 |
17:02:58 07.11.2025 |
24.90 19.39 |
54.20 54.69 |
70.46 85.06 |
|
|||
|
Sandoz CH1243598427 |
52.60 54.24 |
54.10 52.52 |
-1.64 -3.02 |
17:03:42 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|