SMIM 1939983 / CH0019399838
2’847.03
Pkt
16.49
Pkt
0.58 %
14:30:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
169.90 163.80 |
173.30 168.80 |
6.10 3.72 |
14:30:51 10.06.2025 |
-27.20 -14.35 |
-46.90 -22.42 |
-157.70 -49.28 |
 |
|||
|
Adecco CH0012138605 |
22.90 22.16 |
23.14 22.30 |
0.74 3.34 |
14:22:44 10.06.2025 |
-5.48 -19.66 |
-1.54 -6.43 |
-11.04 -33.01 |
|
|||
|
Barry Callebaut CH0009002962 |
876.00 850.00 |
878.50 849.50 |
26.00 3.06 |
14:28:09 10.06.2025 |
-274.00 -24.60 |
-465.00 -35.63 |
-710.00 -45.81 |
|
|||
|
Straumann CH1175448666 |
109.70 106.75 |
109.75 107.35 |
2.95 2.76 |
14:30:22 10.06.2025 |
-12.45 -10.48 |
-9.70 -8.36 |
-11.65 -9.87 |
|
|||
|
VAT CH0311864901 |
334.00 325.70 |
336.00 326.00 |
8.30 2.55 |
14:29:57 10.06.2025 |
-18.10 -5.26 |
-21.80 -6.26 |
-163.60 -33.40 |
|
|||
|
Clariant CH0012142631 |
8.82 8.65 |
8.83 8.67 |
0.17 1.97 |
14:30:05 10.06.2025 |
-1.70 -16.44 |
-1.58 -15.42 |
-4.51 -34.28 |
|
|||
|
Avolta CH0023405456 |
43.92 43.26 |
44.08 43.32 |
0.66 1.53 |
14:25:19 10.06.2025 |
2.86 7.09 |
7.00 19.34 |
6.32 17.14 |
|
|||
|
Temenos CH0012453913 |
63.70 62.75 |
63.80 62.50 |
0.95 1.51 |
14:25:58 10.06.2025 |
-9.55 -13.18 |
4.40 7.52 |
4.50 7.71 |
|
|||
|
EMS-CHEMIE CH0016440353 |
614.50 605.50 |
617.50 608.00 |
9.00 1.49 |
14:28:58 10.06.2025 |
-61.00 -9.12 |
-23.50 -3.72 |
-125.00 -17.05 |
|
|||
|
Swatch CH0012255151 |
139.45 137.75 |
140.35 137.75 |
1.70 1.23 |
14:29:37 10.06.2025 |
-35.80 -20.50 |
-24.15 -14.82 |
-51.35 -27.00 |
|
|||
|
Lindt CH0010570767 |
13’280.00 13’160.00 |
13’290.00 13’150.00 |
120.00 0.91 |
14:27:14 10.06.2025 |
1’260.00 10.68 |
3’130.00 31.52 |
2’390.00 22.40 |
|
|||
|
Lindt CH0010570759 |
130’000.00 129’000.00 |
130’000.00 128’600.00 |
1’000.00 0.78 |
14:07:07 10.06.2025 |
13’800.00 12.06 |
29’600.00 30.02 |
19’400.00 17.83 |
|
|||
|
PSP Swiss Property CH0018294154 |
145.80 144.70 |
145.90 144.70 |
1.10 0.76 |
14:17:28 10.06.2025 |
14.90 11.47 |
16.00 12.42 |
30.80 27.02 |
|
|||
|
Roche CH0012032113 |
288.40 286.60 |
288.40 286.40 |
1.80 0.63 |
14:29:12 10.06.2025 |
-35.40 -10.99 |
13.40 4.90 |
21.40 8.06 |
|
|||
|
Schindler CH0024638212 |
290.50 289.00 |
291.00 287.00 |
1.50 0.52 |
13:57:22 10.06.2025 |
16.50 6.06 |
35.00 13.78 |
58.50 25.38 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site CH0008038389 |
117.80 117.30 |
117.90 117.30 |
0.50 0.43 |
14:25:30 10.06.2025 |
14.90 14.61 |
18.90 19.29 |
32.30 38.18 |
|
|||
|
Schindler CH0024638196 |
299.00 298.40 |
300.00 296.60 |
0.60 0.20 |
14:30:53 10.06.2025 |
14.60 5.14 |
36.40 13.89 |
63.40 26.98 |
|
|||
|
Galenica CH0360674466 |
86.10 86.00 |
86.55 85.75 |
0.10 0.12 |
14:30:38 10.06.2025 |
5.60 6.91 |
10.65 14.02 |
11.70 15.62 |
|
|||
|
SIG Combibloc CH0435377954 |
16.57 16.56 |
16.67 16.51 |
0.01 0.06 |
14:27:25 10.06.2025 |
-2.30 -12.16 |
-1.25 -7.00 |
-0.72 -4.15 |
|
|||
|
BELIMO CH1101098163 |
799.50 800.00 |
803.00 792.50 |
-0.50 -0.06 |
14:10:48 10.06.2025 |
218.50 36.97 |
214.50 36.05 |
397.30 96.39 |
|
|||
|
Galderma CH1335392721 |
115.80 115.90 |
116.70 114.00 |
-0.10 -0.09 |
14:29:40 10.06.2025 |
11.92 11.76 |
25.53 29.09 |
41.22 57.19 |
|
|||
|
Baloise CH0012410517 |
192.60 193.00 |
193.00 191.10 |
-0.40 -0.21 |
14:30:33 10.06.2025 |
15.40 8.73 |
26.90 16.30 |
37.00 23.89 |
|
|||
|
Julius Bär CH0102484968 |
52.64 52.76 |
52.80 52.12 |
-0.12 -0.23 |
14:30:24 10.06.2025 |
-10.36 -16.50 |
-6.28 -10.69 |
0.94 1.83 |
|
|||
|
Georg Fischer CH1169151003 |
64.75 64.95 |
65.20 64.40 |
-0.20 -0.31 |
14:25:24 10.06.2025 |
-8.70 -11.83 |
-5.80 -8.21 |
-0.20 -0.31 |
|
|||
|
SGS CH1256740924 |
84.72 85.02 |
85.24 84.28 |
-0.30 -0.35 |
14:30:59 10.06.2025 |
-3.80 -4.29 |
-3.62 -4.10 |
0.82 0.98 |
|
|||
|
Helvetia CH0466642201 |
192.40 193.30 |
193.00 190.60 |
-0.90 -0.47 |
14:25:34 10.06.2025 |
18.20 10.47 |
39.90 26.22 |
71.70 59.55 |
|
|||
|
Sandoz CH1243598427 |
43.80 44.02 |
44.37 43.28 |
-0.22 -0.50 |
14:30:17 10.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
231.20 232.80 |
234.00 230.60 |
-1.60 -0.69 |
14:14:13 10.06.2025 |
13.60 6.26 |
10.40 4.72 |
39.20 20.46 |
|
|||
|
DocMorris CH0042615283 |
6.87 7.61 |
7.75 6.74 |
-0.74 -9.66 |
14:30:33 10.06.2025 |
-2.13 -21.25 |
-6.04 -43.37 |
-22.99 -74.48 |
|