SMIM 1939983 / CH0019399838
3’186.25
Pkt
-19.01
Pkt
-0.59 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.50 16.15 |
16.73 16.30 |
0.35 2.17 |
17:32:44 06.07.2026 |
-3.68 -19.45 |
-7.88 -34.08 |
-9.64 -38.75 |
 |
|||
|
Julius Bär CH0102484968 |
74.42 73.00 |
74.62 73.18 |
1.42 1.95 |
17:30:32 06.07.2026 |
10.10 16.91 |
7.44 11.92 |
15.76 29.14 |
|
|||
|
Temenos CH0012453913 |
70.55 69.60 |
70.90 69.65 |
0.95 1.36 |
17:30:32 06.07.2026 |
-2.85 -3.97 |
-10.60 -13.32 |
11.25 19.48 |
|
|||
|
Clariant CH0012142631 |
7.34 7.29 |
7.41 7.30 |
0.06 0.75 |
17:30:34 06.07.2026 |
0.10 1.39 |
0.67 10.45 |
-0.74 -9.47 |
|
|||
|
Straumann CH1175448666 |
108.35 107.65 |
109.20 107.30 |
0.70 0.65 |
17:30:32 06.07.2026 |
25.14 30.12 |
15.14 16.20 |
1.25 1.16 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.80 211.80 |
213.80 212.00 |
1.00 0.47 |
17:30:32 06.07.2026 |
-2.60 -1.24 |
-2.60 -1.24 |
18.80 10.01 |
|
|||
|
Schindler CH0024638212 |
261.50 262.00 |
264.50 261.00 |
-0.50 -0.19 |
17:33:01 06.07.2026 |
9.50 3.79 |
-21.50 -7.64 |
-23.50 -8.29 |
|
|||
|
Swatch CH0012255151 |
196.60 197.00 |
198.05 195.15 |
-0.40 -0.20 |
17:30:32 06.07.2026 |
21.90 12.41 |
30.10 17.89 |
66.20 50.09 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
178.35 179.55 |
180.05 175.60 |
-1.20 -0.67 |
17:31:13 06.07.2026 |
22.35 14.28 |
16.75 10.33 |
61.15 51.95 |
|
|||
|
Avolta CH0023405456 |
54.35 54.80 |
55.75 54.35 |
-0.45 -0.82 |
17:30:32 06.07.2026 |
4.46 8.98 |
6.96 14.76 |
10.20 23.23 |
|
|||
|
EMS-CHEMIE CH0016440353 |
691.00 698.00 |
691.00 680.00 |
-7.00 -1.00 |
17:30:32 06.07.2026 |
53.50 8.45 |
137.50 25.02 |
60.00 9.57 |
|
|||
|
Georg Fischer CH1169151003 |
44.60 45.12 |
45.30 44.34 |
-0.52 -1.15 |
17:32:24 06.07.2026 |
2.04 4.97 |
-10.54 -19.66 |
-20.79 -32.56 |
|
|||
|
Swiss Prime Site CH0008038389 |
130.20 131.90 |
131.70 130.00 |
-1.70 -1.29 |
17:30:32 06.07.2026 |
-8.00 -5.78 |
7.20 5.84 |
13.40 11.45 |
|
|||
|
Lindt CH0010570767 |
9’510.00 9’635.00 |
9’710.00 9’430.00 |
-125.00 -1.30 |
17:30:32 06.07.2026 |
-1’635.00 -14.70 |
-2’105.00 -18.16 |
-3’895.00 -29.11 |
|
|||
|
Lindt CH0010570759 |
96’800.00 98’300.00 |
98’900.00 96’400.00 |
-1’500.00 -1.53 |
17:30:32 06.07.2026 |
-16’300.00 -14.45 |
-19’900.00 -17.10 |
-36’100.00 -27.22 |
|
|||
|
Barry Callebaut CH0009002962 |
1’156.00 1’175.00 |
1’192.00 1’147.00 |
-19.00 -1.62 |
17:37:07 06.07.2026 |
-220.00 -16.02 |
-153.00 -11.72 |
222.00 23.85 |
|
|||
|
DocMorris CH0042615283 |
9.09 9.25 |
9.40 8.86 |
-0.16 -1.73 |
17:30:32 06.07.2026 |
4.12 82.24 |
3.18 53.45 |
2.83 44.92 |
|
|||
|
BELIMO CH1101098163 |
880.50 897.50 |
895.00 857.50 |
-17.00 -1.89 |
17:30:32 06.07.2026 |
260.50 40.23 |
127.00 16.26 |
121.50 15.45 |
|
|||
|
SIG Group CH0435377954 |
14.28 14.59 |
14.73 14.22 |
-0.31 -2.12 |
17:30:32 06.07.2026 |
2.23 19.17 |
2.52 22.22 |
-0.86 -5.84 |
|
|||
|
Roche CH0012032113 |
338.20 346.20 |
348.20 333.80 |
-8.00 -2.31 |
17:30:32 06.07.2026 |
2.20 0.66 |
-0.02 -0.01 |
58.81 21.36 |
|
|||
|
VAT CH0311864901 |
692.80 709.40 |
706.80 676.20 |
-16.60 -2.34 |
17:30:32 06.07.2026 |
219.40 44.83 |
322.90 83.67 |
371.40 110.08 |
|
|||
|
Sandoz CH1243598427 |
70.64 72.34 |
72.96 69.92 |
-1.70 -2.35 |
17:39:50 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|