SMIM 1939983 / CH0019399838
2’994.32
Pkt
26.07
Pkt
0.88 %
23.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
160.70 150.75 |
160.95 155.85 |
9.95 6.60 |
17:30:19 23.04.2026 |
1.75 1.14 |
17.65 12.85 |
76.50 97.39 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’124.00 1’074.00 |
1’125.00 1’076.00 |
50.00 4.66 |
17:30:34 23.04.2026 |
-188.00 -14.60 |
-125.00 -10.20 |
342.00 45.12 |
|
|||
|
Schindler CH0024638212 |
267.00 258.00 |
270.00 261.00 |
9.00 3.49 |
17:30:19 23.04.2026 |
-23.00 -8.04 |
-23.50 -8.20 |
-3.00 -1.13 |
|
|||
|
Roche CH0012032113 |
333.80 323.60 |
335.00 323.20 |
10.20 3.15 |
17:32:09 23.04.2026 |
-19.57 -5.57 |
39.26 13.42 |
62.79 23.34 |
|
|||
|
Schindler CH0024638196 |
276.60 269.20 |
280.40 271.40 |
7.40 2.75 |
17:30:19 23.04.2026 |
-27.60 -9.13 |
-25.00 -8.34 |
0.60 0.22 |
|
|||
|
Sandoz CH1243598427 |
64.52 63.04 |
64.52 62.50 |
1.48 2.35 |
17:33:50 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lindt CH0010570759 |
103’500.00 101’200.00 |
103’500.00 101’000.00 |
2’300.00 2.27 |
17:30:19 23.04.2026 |
-7’300.00 -6.43 |
-25’300.00 -19.22 |
-10’300.00 -8.83 |
|
|||
|
Lindt CH0010570767 |
9’870.00 9’655.00 |
9’895.00 9’605.00 |
215.00 2.23 |
17:30:19 23.04.2026 |
-790.00 -7.18 |
-3’120.00 -23.39 |
-1’890.00 -15.61 |
|
|||
|
BELIMO CH1101098163 |
720.50 715.00 |
720.50 704.00 |
5.50 0.77 |
17:30:19 23.04.2026 |
-155.00 -17.51 |
-76.50 -9.49 |
189.50 35.06 |
|
|||
|
VAT CH0311864901 |
588.80 587.40 |
589.60 578.00 |
1.40 0.24 |
17:37:41 23.04.2026 |
67.60 13.21 |
242.10 71.82 |
308.00 113.57 |
|
|||
|
EMS-CHEMIE CH0016440353 |
668.50 667.00 |
674.50 665.00 |
1.50 0.22 |
17:30:19 23.04.2026 |
57.00 9.30 |
100.00 17.54 |
99.50 17.44 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
156.40 157.00 |
157.50 155.50 |
-0.60 -0.38 |
17:30:19 23.04.2026 |
9.80 6.64 |
17.40 12.43 |
15.40 10.85 |
|
|||
|
Clariant CH0012142631 |
8.09 8.15 |
8.24 8.03 |
-0.06 -0.68 |
17:30:19 23.04.2026 |
1.00 13.70 |
1.07 14.80 |
0.14 1.73 |
|
|||
|
DocMorris CH0042615283 |
6.95 7.00 |
7.15 6.95 |
-0.06 -0.79 |
17:30:19 23.04.2026 |
1.50 25.93 |
1.34 22.64 |
-2.79 -27.73 |
|
|||
|
SIG Group CH0435377954 |
11.15 11.25 |
11.26 11.00 |
-0.10 -0.89 |
17:30:19 23.04.2026 |
-0.04 -0.35 |
2.97 34.58 |
-3.79 -24.72 |
|
|||
|
SGS CH1256740924 |
85.46 86.26 |
87.22 85.46 |
-0.80 -0.93 |
17:30:29 23.04.2026 |
-6.26 -6.71 |
-0.94 -1.07 |
10.12 13.16 |
|
|||
|
Julius Bär CH0102484968 |
62.22 63.22 |
63.10 61.82 |
-1.00 -1.58 |
17:30:19 23.04.2026 |
-2.58 -3.90 |
11.06 21.06 |
14.22 28.81 |
|
|||
|
Galenica CH0360674466 |
86.90 88.30 |
86.90 85.10 |
-1.40 -1.59 |
17:30:19 23.04.2026 |
-5.85 -6.09 |
0.85 0.95 |
6.45 7.70 |
|
|||
|
Avolta CH0023405456 |
46.90 48.10 |
47.72 46.42 |
-1.20 -2.49 |
17:30:19 23.04.2026 |
4.34 9.05 |
10.76 25.90 |
16.72 46.99 |
|
|||
|
Adecco CH0012138605 |
18.11 18.59 |
18.56 18.07 |
-0.48 -2.58 |
17:30:19 23.04.2026 |
-3.46 -15.53 |
-4.60 -19.64 |
-2.78 -12.87 |
|
|||
|
Straumann CH1175448666 |
85.46 88.00 |
88.28 85.46 |
-2.54 -2.89 |
17:30:19 23.04.2026 |
-8.18 -8.26 |
2.32 2.62 |
-6.06 -6.25 |
|
|||
|
Temenos CH0012453913 |
74.55 80.20 |
80.15 73.40 |
-5.65 -7.04 |
17:33:04 23.04.2026 |
3.20 4.38 |
13.10 20.73 |
13.15 20.82 |
|