SMIM 1939983 / CH0019399838
2’844.43
Pkt
1.04
Pkt
0.04 %
17:31:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
881.50 864.50 |
889.00 850.50 |
17.00 1.97 |
17:31:33 11.06.2025 |
-274.00 -24.60 |
-465.00 -35.63 |
-710.00 -45.81 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
9.08 8.91 |
9.38 8.90 |
0.17 1.91 |
17:31:33 11.06.2025 |
-0.63 -6.73 |
2.42 38.39 |
-4.93 -36.12 |
|
|||
|
Julius Bär CH0102484968 |
53.70 52.78 |
54.08 52.88 |
0.92 1.74 |
17:31:33 11.06.2025 |
-10.36 -16.50 |
-6.28 -10.69 |
0.94 1.83 |
|
|||
|
Adecco CH0012138605 |
23.92 23.54 |
24.44 23.54 |
0.38 1.61 |
17:31:33 11.06.2025 |
-5.48 -19.66 |
-1.54 -6.43 |
-11.04 -33.01 |
|
|||
|
VAT CH0311864901 |
341.00 338.00 |
342.60 336.30 |
3.00 0.89 |
17:31:33 11.06.2025 |
-18.10 -5.26 |
-21.80 -6.26 |
-163.60 -33.40 |
|
|||
|
Galderma CH1335392721 |
113.80 112.90 |
114.70 112.30 |
0.90 0.80 |
17:31:33 11.06.2025 |
11.92 11.76 |
25.53 29.09 |
41.22 57.19 |
|
|||
|
Lindt CH0010570759 |
130’600.00 130’000.00 |
130’600.00 129’400.00 |
600.00 0.46 |
17:31:33 11.06.2025 |
13’800.00 12.06 |
29’600.00 30.02 |
19’400.00 17.83 |
|
|||
|
Avolta CH0023405456 |
43.70 43.52 |
43.90 43.42 |
0.18 0.41 |
17:31:33 11.06.2025 |
2.86 7.09 |
7.00 19.34 |
6.32 17.14 |
|
|||
|
Straumann CH1175448666 |
110.50 110.25 |
111.75 109.90 |
0.25 0.23 |
17:31:33 11.06.2025 |
-12.45 -10.48 |
-9.70 -8.36 |
-11.65 -9.87 |
|
|||
|
BELIMO CH1101098163 |
799.00 797.50 |
802.00 792.00 |
1.50 0.19 |
17:31:33 11.06.2025 |
218.50 36.97 |
214.50 36.05 |
397.30 96.39 |
|
|||
|
Temenos CH0012453913 |
64.10 64.00 |
64.55 63.90 |
0.10 0.16 |
17:31:33 11.06.2025 |
-9.55 -13.18 |
4.40 7.52 |
4.50 7.71 |
|
|||
|
Schindler CH0024638196 |
297.80 297.40 |
299.80 295.80 |
0.40 0.13 |
17:31:33 11.06.2025 |
14.60 5.14 |
36.40 13.89 |
63.40 26.98 |
|
|||
|
Lindt CH0010570767 |
13’290.00 13’280.00 |
13’340.00 13’250.00 |
10.00 0.08 |
17:31:33 11.06.2025 |
1’260.00 10.68 |
3’130.00 31.52 |
2’390.00 22.40 |
|
|||
|
Roche CH0012032113 |
288.40 288.20 |
290.80 288.20 |
0.20 0.07 |
17:31:33 11.06.2025 |
-35.40 -10.99 |
13.40 4.90 |
21.40 8.06 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia CH0466642201 |
190.80 190.70 |
192.00 190.20 |
0.10 0.05 |
17:31:33 11.06.2025 |
18.20 10.47 |
39.90 26.22 |
71.70 59.55 |
|
|||
|
EMS-CHEMIE CH0016440353 |
619.00 619.00 |
625.50 618.50 |
0.00 0.00 |
17:31:33 11.06.2025 |
-61.00 -9.12 |
-23.50 -3.72 |
-125.00 -17.05 |
|
|||
|
Flughafen Zürich CH0319416936 |
231.40 231.40 |
233.00 231.00 |
0.00 0.00 |
17:31:33 11.06.2025 |
13.60 6.26 |
10.40 4.72 |
39.20 20.46 |
|
|||
|
Galenica CH0360674466 |
85.65 85.65 |
86.05 85.20 |
0.00 0.00 |
17:31:33 11.06.2025 |
5.60 6.91 |
10.65 14.02 |
11.70 15.62 |
|
|||
|
Georg Fischer CH1169151003 |
65.25 65.40 |
65.85 65.10 |
-0.15 -0.23 |
17:33:01 11.06.2025 |
-8.70 -11.83 |
-5.80 -8.21 |
-0.20 -0.31 |
|
|||
|
Baloise CH0012410517 |
190.90 191.40 |
192.20 190.00 |
-0.50 -0.26 |
17:31:33 11.06.2025 |
15.40 8.73 |
26.90 16.30 |
37.00 23.89 |
|
|||
|
SGS CH1256740924 |
84.56 84.84 |
85.32 84.40 |
-0.28 -0.33 |
17:31:33 11.06.2025 |
-3.80 -4.29 |
-3.62 -4.10 |
0.82 0.98 |
|
|||
|
Swiss Prime Site CH0008038389 |
117.00 117.40 |
117.70 116.60 |
-0.40 -0.34 |
17:31:33 11.06.2025 |
14.90 14.61 |
18.90 19.29 |
32.30 38.18 |
|
|||
|
PSP Swiss Property CH0018294154 |
144.80 145.30 |
145.50 144.60 |
-0.50 -0.34 |
17:31:33 11.06.2025 |
14.90 11.47 |
16.00 12.42 |
30.80 27.02 |
|
|||
|
Schindler CH0024638212 |
287.00 288.50 |
290.50 286.00 |
-1.50 -0.52 |
17:31:33 11.06.2025 |
16.50 6.06 |
35.00 13.78 |
58.50 25.38 |
|
|||
|
Clariant CH0012142631 |
8.98 9.04 |
9.23 8.97 |
-0.07 -0.72 |
17:31:33 11.06.2025 |
-1.70 -16.44 |
-1.58 -15.42 |
-4.51 -34.28 |
|
|||
|
SIG Combibloc CH0435377954 |
16.53 16.70 |
16.87 16.53 |
-0.17 -1.02 |
17:33:01 11.06.2025 |
-2.30 -12.16 |
-1.25 -7.00 |
-0.72 -4.15 |
|
|||
|
Swatch CH0012255151 |
139.00 140.45 |
143.45 139.00 |
-1.45 -1.03 |
17:31:33 11.06.2025 |
-35.80 -20.50 |
-24.15 -14.82 |
-51.35 -27.00 |
|
|||
|
Sandoz CH1243598427 |
42.67 43.45 |
43.62 42.41 |
-0.78 -1.80 |
17:38:10 11.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
DocMorris CH0042615283 |
6.76 7.22 |
7.24 6.73 |
-0.46 -6.37 |
17:32:19 11.06.2025 |
-2.13 -21.25 |
-6.04 -43.37 |
-22.99 -74.48 |
|