SMIM 1939983 / CH0019399838
2’829.59
Pkt
12.90
Pkt
0.46 %
20.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
177.00 174.10 |
177.00 172.90 |
2.90 1.67 |
17:38:11 20.10.2025 |
33.85 24.11 |
40.35 30.13 |
6.10 3.63 |
 |
|||
|
Temenos CH0012453913 |
62.45 61.55 |
62.45 61.70 |
0.90 1.46 |
17:30:25 20.10.2025 |
4.95 8.39 |
0.80 1.27 |
0.35 0.55 |
|
|||
|
Galderma CH1335392721 |
138.40 136.90 |
139.70 136.60 |
1.50 1.10 |
17:30:25 20.10.2025 |
14.90 12.05 |
60.05 76.45 |
58.96 74.03 |
|
|||
|
Sandoz CH1243598427 |
48.95 48.42 |
49.00 48.39 |
0.53 1.09 |
17:38:25 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Barry Callebaut CH0009002962 |
1’236.00 1’223.00 |
1’245.00 1’215.00 |
13.00 1.06 |
17:30:37 20.10.2025 |
251.50 26.13 |
456.00 60.16 |
-302.00 -19.92 |
|
|||
|
Lindt CH0010570767 |
13’290.00 13’160.00 |
13’360.00 13’090.00 |
130.00 0.99 |
17:32:14 20.10.2025 |
-230.00 -1.70 |
1’150.00 9.50 |
2’480.00 23.01 |
|
|||
|
Swiss Prime Site CH0008038389 |
113.60 112.60 |
113.60 112.30 |
1.00 0.89 |
17:30:25 20.10.2025 |
-2.50 -2.17 |
0.60 0.53 |
16.85 17.54 |
|
|||
|
Straumann CH1175448666 |
87.68 86.92 |
88.00 86.42 |
0.76 0.87 |
17:30:25 20.10.2025 |
-16.83 -16.05 |
-8.90 -9.18 |
-40.53 -31.53 |
|
|||
|
Julius Bär CH0102484968 |
53.06 52.68 |
53.70 52.94 |
0.38 0.72 |
17:30:25 20.10.2025 |
-0.40 -0.73 |
4.88 9.89 |
-0.46 -0.84 |
|
|||
|
PSP Swiss Property CH0018294154 |
139.00 138.10 |
139.40 138.10 |
0.90 0.65 |
17:30:25 20.10.2025 |
-2.70 -1.92 |
-4.30 -3.03 |
12.10 9.63 |
|
|||
|
SIG Group CH0435377954 |
8.66 8.62 |
8.69 8.54 |
0.05 0.52 |
17:30:25 20.10.2025 |
-6.50 -43.48 |
-6.88 -44.88 |
-10.07 -54.37 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
7.24 7.22 |
7.26 7.13 |
0.02 0.28 |
17:30:25 20.10.2025 |
-1.44 -16.61 |
-0.89 -10.96 |
-4.56 -38.68 |
|
|||
|
Avolta CH0023405456 |
41.74 41.64 |
42.04 41.58 |
0.10 0.24 |
17:33:26 20.10.2025 |
-1.58 -3.62 |
6.44 18.10 |
8.32 24.69 |
|
|||
|
BELIMO CH1101098163 |
802.50 801.00 |
808.50 797.50 |
1.50 0.19 |
17:30:25 20.10.2025 |
-86.00 -9.63 |
266.50 49.31 |
224.00 38.42 |
|
|||
|
Schindler CH0024638212 |
285.50 285.00 |
285.50 283.50 |
0.50 0.18 |
17:30:25 20.10.2025 |
-6.50 -2.23 |
19.50 7.33 |
34.00 13.52 |
|
|||
|
VAT CH0311864901 |
338.20 338.00 |
343.70 334.60 |
0.20 0.06 |
17:30:36 20.10.2025 |
3.20 0.93 |
75.30 27.77 |
-22.50 -6.10 |
|
|||
|
Schindler CH0024638196 |
298.00 298.20 |
299.00 297.20 |
-0.20 -0.07 |
17:34:34 20.10.2025 |
0.00 0.00 |
25.40 9.27 |
39.40 15.15 |
|
|||
|
Roche CH0012032113 |
295.20 296.00 |
295.20 288.80 |
-0.80 -0.27 |
17:30:25 20.10.2025 |
25.60 9.39 |
28.40 10.53 |
2.40 0.81 |
|
|||
|
Lindt CH0010570759 |
130’400.00 130’800.00 |
131’600.00 129’600.00 |
-400.00 -0.31 |
17:30:25 20.10.2025 |
-2’000.00 -1.50 |
14’400.00 12.35 |
24’600.00 23.12 |
|
|||
|
Baloise CH0012410517 |
195.90 196.70 |
198.20 195.10 |
-0.80 -0.41 |
17:30:25 20.10.2025 |
3.10 1.59 |
12.40 6.68 |
23.20 13.26 |
|
|||
|
Helvetia CH0466642201 |
194.40 195.20 |
196.80 193.50 |
-0.80 -0.41 |
17:30:25 20.10.2025 |
1.20 0.62 |
14.70 8.12 |
43.50 28.56 |
|
|||
|
DocMorris CH0042615283 |
6.17 6.24 |
6.30 6.04 |
-0.07 -1.04 |
17:30:25 20.10.2025 |
-1.79 -21.28 |
-3.43 -34.10 |
-8.88 -57.29 |
|
|||
|
EMS-CHEMIE CH0016440353 |
567.00 574.50 |
573.50 564.50 |
-7.50 -1.31 |
17:30:25 20.10.2025 |
-70.00 -11.01 |
-4.50 -0.79 |
-114.50 -16.83 |
|
|||
|
Flughafen Zürich CH0319416936 |
237.40 240.80 |
240.40 237.40 |
-3.40 -1.41 |
17:30:25 20.10.2025 |
8.60 3.68 |
37.40 18.28 |
31.40 14.91 |
|
|||
|
Adecco CH0012138605 |
23.16 23.52 |
23.66 23.00 |
-0.36 -1.53 |
17:35:47 20.10.2025 |
-1.58 -6.18 |
2.40 11.11 |
-3.76 -13.54 |
|