SMIM 1939983 / CH0019399838
3’017.26
Pkt
-24.79
Pkt
-0.81 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
253.60 248.80 |
253.60 247.20 |
4.80 1.93 |
17:31:31 06.03.2026 |
12.00 5.00 |
7.80 3.19 |
28.80 12.89 |
 |
|||
|
Temenos CH0012453913 |
73.40 72.25 |
73.70 72.30 |
1.15 1.59 |
17:31:30 06.03.2026 |
-4.90 -6.32 |
13.15 22.12 |
0.05 0.07 |
|
|||
|
Galderma CH1335392721 |
156.00 154.90 |
159.10 150.90 |
1.10 0.71 |
17:32:32 06.03.2026 |
-18.00 -11.06 |
0.10 0.07 |
32.56 29.01 |
|
|||
|
Lindt CH0010570767 |
12’170.00 12’100.00 |
12’260.00 11’970.00 |
70.00 0.58 |
17:31:30 06.03.2026 |
610.00 5.24 |
-400.00 -3.16 |
350.00 2.94 |
|
|||
|
Lindt CH0010570759 |
122’800.00 122’200.00 |
122’800.00 120’800.00 |
600.00 0.49 |
17:31:30 06.03.2026 |
6’800.00 5.82 |
-1’000.00 -0.80 |
9’200.00 8.04 |
|
|||
|
Galenica CH0360674466 |
93.45 93.25 |
94.85 91.25 |
0.20 0.21 |
17:31:30 06.03.2026 |
2.20 2.40 |
6.00 6.81 |
11.95 14.56 |
|
|||
|
PSP Swiss Property CH0018294154 |
165.70 165.80 |
166.40 164.20 |
-0.10 -0.06 |
17:31:30 06.03.2026 |
26.80 19.13 |
30.20 22.09 |
33.20 24.83 |
|
|||
|
SGS CH1256740924 |
93.10 93.18 |
93.76 91.86 |
-0.08 -0.09 |
17:31:30 06.03.2026 |
4.04 4.46 |
9.24 10.82 |
1.62 1.74 |
|
|||
|
Straumann CH1175448666 |
84.78 84.88 |
86.22 83.56 |
-0.10 -0.12 |
17:31:30 06.03.2026 |
-3.50 -3.82 |
-6.74 -7.10 |
-32.70 -27.05 |
|
|||
|
Swiss Prime Site CH0008038389 |
143.20 143.70 |
144.60 141.80 |
-0.50 -0.35 |
17:31:30 06.03.2026 |
26.10 22.14 |
31.50 28.00 |
39.80 38.20 |
|
|||
|
Schindler CH0024638196 |
280.80 282.00 |
283.80 278.00 |
-1.20 -0.43 |
17:31:30 06.03.2026 |
-0.40 -0.14 |
-15.80 -5.21 |
5.80 2.06 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
187.80 190.40 |
191.40 186.10 |
-2.60 -1.37 |
17:31:30 06.03.2026 |
-5.40 -2.74 |
-6.90 -3.47 |
21.20 12.43 |
|
|||
|
Barry Callebaut CH0009002962 |
1’384.00 1’404.00 |
1’399.00 1’372.00 |
-20.00 -1.42 |
17:31:30 06.03.2026 |
144.00 11.57 |
261.00 23.14 |
262.00 23.25 |
|
|||
|
DocMorris CH0042615283 |
4.82 4.90 |
4.97 4.82 |
-0.08 -1.59 |
17:31:30 06.03.2026 |
-0.41 -7.65 |
-1.39 -21.92 |
-4.58 -48.05 |
|
|||
|
Avolta CH0023405456 |
45.96 46.80 |
47.28 45.50 |
-0.84 -1.79 |
17:31:30 06.03.2026 |
-1.10 -2.31 |
1.82 4.07 |
6.18 15.33 |
|
|||
|
Sandoz CH1243598427 |
63.48 64.66 |
64.78 62.74 |
-1.18 -1.82 |
17:39:53 06.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255151 |
170.90 174.25 |
176.15 169.05 |
-3.35 -1.92 |
17:31:30 06.03.2026 |
11.90 7.16 |
30.05 20.29 |
8.40 4.95 |
|
|||
|
VAT CH0311864901 |
508.80 521.20 |
524.40 497.70 |
-12.40 -2.38 |
17:31:30 06.03.2026 |
146.40 37.44 |
261.10 94.50 |
178.30 49.65 |
|
|||
|
Clariant CH0012142631 |
7.45 7.65 |
7.68 7.37 |
-0.20 -2.62 |
17:31:30 06.03.2026 |
0.37 5.04 |
-0.35 -4.34 |
-2.27 -22.72 |
|
|||
|
Roche CH0012032113 |
352.40 362.20 |
357.60 350.60 |
-9.80 -2.71 |
17:31:30 06.03.2026 |
50.80 15.80 |
83.20 28.77 |
51.00 15.87 |
|
|||
|
BELIMO CH1101098163 |
689.00 710.00 |
716.00 689.00 |
-21.00 -2.96 |
17:31:30 06.03.2026 |
-47.50 -6.11 |
-102.00 -12.27 |
133.50 22.40 |
|
|||
|
Georg Fischer CH1169151003 |
42.88 44.46 |
44.72 42.88 |
-1.58 -3.55 |
17:34:00 06.03.2026 |
-8.80 -16.51 |
-19.70 -30.69 |
-27.85 -38.49 |
|