SMIM 1939983 / CH0019399838
3’022.08
Pkt
-28.52
Pkt
-0.94 %
07.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
201.80 190.65 |
206.70 190.70 |
11.15 5.85 |
17:30:14 07.05.2026 |
-9.55 -5.07 |
14.75 9.00 |
39.15 28.06 |
 |
|||
|
Avolta CH0023405456 |
46.60 45.06 |
46.72 45.12 |
1.54 3.42 |
17:32:59 07.05.2026 |
-6.52 -13.29 |
0.18 0.42 |
2.02 4.99 |
|
|||
|
Galenica CH0360674466 |
83.00 82.20 |
83.25 82.20 |
0.80 0.97 |
17:30:21 07.05.2026 |
-17.30 -17.33 |
-4.80 -5.50 |
-5.00 -5.71 |
|
|||
|
SIG Group CH0435377954 |
13.28 13.16 |
13.42 13.17 |
0.12 0.91 |
17:30:09 07.05.2026 |
0.71 5.97 |
4.26 51.08 |
-3.47 -21.59 |
|
|||
|
Flughafen Zürich CH0319416936 |
226.20 224.40 |
227.40 224.80 |
1.80 0.80 |
17:30:09 07.05.2026 |
-26.00 -10.61 |
-22.00 -9.13 |
7.60 3.60 |
|
|||
|
Temenos CH0012453913 |
76.35 75.75 |
76.55 74.70 |
0.60 0.79 |
17:30:21 07.05.2026 |
8.35 12.53 |
-0.15 -0.20 |
14.85 24.69 |
|
|||
|
Schindler CH0024638212 |
262.00 261.00 |
263.50 260.50 |
1.00 0.38 |
17:37:08 07.05.2026 |
-38.50 -12.94 |
-11.50 -4.25 |
-27.50 -9.60 |
|
|||
|
Barry Callebaut CH0009002962 |
1’181.00 1’177.00 |
1’189.00 1’162.00 |
4.00 0.34 |
17:30:09 07.05.2026 |
-240.00 -17.00 |
121.00 11.51 |
439.00 59.89 |
|
|||
|
Adecco CH0012138605 |
18.27 18.21 |
18.40 18.03 |
0.06 0.33 |
17:33:18 07.05.2026 |
-5.12 -22.24 |
-4.84 -21.28 |
-3.18 -15.09 |
|
|||
|
Georg Fischer CH1169151003 |
44.88 44.74 |
45.66 44.36 |
0.14 0.31 |
17:30:09 07.05.2026 |
-11.26 -20.77 |
-13.86 -24.40 |
-17.06 -28.43 |
|
|||
|
Schindler CH0024638196 |
275.20 275.00 |
275.80 273.60 |
0.20 0.07 |
17:30:09 07.05.2026 |
-39.40 -12.67 |
-12.80 -4.50 |
-24.80 -8.37 |
|
|||
|
Helvetia Baloise CH0466642201 |
211.80 212.40 |
212.40 210.00 |
-0.60 -0.28 |
17:30:09 07.05.2026 |
10.30 5.20 |
7.60 3.79 |
22.50 12.12 |
|
|||
|
Julius Bär CH0102484968 |
65.82 66.02 |
66.90 65.82 |
-0.20 -0.30 |
17:30:21 07.05.2026 |
-2.74 -4.12 |
9.52 17.55 |
8.60 15.59 |
|
|||
|
DocMorris CH0042615283 |
7.37 7.43 |
7.57 7.33 |
-0.06 -0.74 |
17:37:11 07.05.2026 |
1.22 20.79 |
2.03 40.22 |
-4.38 -38.31 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMS-CHEMIE CH0016440353 |
666.00 674.50 |
680.50 666.00 |
-8.50 -1.26 |
17:30:09 07.05.2026 |
42.50 6.81 |
129.00 24.00 |
56.50 9.26 |
|
|||
|
Sandoz CH1243598427 |
66.34 67.20 |
67.50 66.34 |
-0.86 -1.28 |
17:30:09 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH0012032113 |
326.20 330.80 |
333.40 325.60 |
-4.60 -1.39 |
17:30:09 07.05.2026 |
-40.33 -11.04 |
49.21 17.86 |
34.45 11.87 |
|
|||
|
Swiss Prime Site CH0008038389 |
132.10 134.50 |
134.50 131.60 |
-2.40 -1.78 |
17:30:09 07.05.2026 |
-0.80 -0.60 |
17.10 14.77 |
14.90 12.63 |
|
|||
|
Clariant CH0012142631 |
8.10 8.25 |
8.28 8.05 |
-0.16 -1.88 |
17:36:40 07.05.2026 |
-0.26 -3.16 |
1.06 15.23 |
-0.88 -9.93 |
|
|||
|
PSP Swiss Property CH0018294154 |
150.50 153.40 |
152.80 150.20 |
-2.90 -1.89 |
17:30:09 07.05.2026 |
-3.90 -2.51 |
11.60 8.29 |
3.30 2.23 |
|
|||
|
Galderma CH1335392721 |
167.50 170.95 |
171.90 167.50 |
-3.45 -2.02 |
17:30:09 07.05.2026 |
15.75 10.61 |
17.75 12.12 |
65.05 65.64 |
|
|||
|
Straumann CH1175448666 |
85.78 87.66 |
88.88 85.78 |
-1.88 -2.14 |
17:33:58 07.05.2026 |
-13.26 -13.53 |
-12.68 -13.02 |
-18.93 -18.26 |
|
|||
|
Lindt CH0010570759 |
97’500.00 99’700.00 |
100’900.00 97’500.00 |
-2’200.00 -2.21 |
17:30:09 07.05.2026 |
-20’400.00 -17.00 |
-24’800.00 -19.94 |
-18’800.00 -15.88 |
|
|||
|
VAT CH0311864901 |
604.00 620.40 |
629.60 602.60 |
-16.40 -2.64 |
17:30:21 07.05.2026 |
95.80 19.79 |
242.50 71.89 |
285.90 97.28 |
|