Nikkei 225 998407 / XC0009692440
37’722.40
Pkt
-1.71
Pkt
0.00 %
28.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
7’255.00 7’141.00 |
0.00 0.00 |
114.00 1.60 |
08:30:00 28.05.2025 |
-2’255.00 -24.86 |
-2’019.00 -22.85 |
1’224.00 21.89 |
||
|
Aeon JP3388200002 |
4’364.00 4’419.00 |
0.00 0.00 |
-55.00 -1.24 |
08:30:00 28.05.2025 |
566.00 15.03 |
775.00 21.79 |
1’010.00 30.40 |
||
|
Ajinomoto JP3119600009 |
3’562.00 3’503.00 |
0.00 0.00 |
59.00 1.68 |
08:30:00 28.05.2025 |
401.50 13.33 |
310.00 9.99 |
448.00 15.11 |
||
|
Alps Electric JP3126400005 |
1’398.50 1’340.00 |
0.00 0.00 |
58.50 4.37 |
08:30:00 28.05.2025 |
-201.50 -12.90 |
-191.00 -12.31 |
-97.00 -6.65 |
||
|
Amada JP3122800000 |
1’471.50 1’451.00 |
0.00 0.00 |
20.50 1.41 |
08:30:00 28.05.2025 |
10.00 0.69 |
-19.00 -1.29 |
-328.00 -18.42 |
||
|
ANA HOLDINGS JP3429800000 |
2’841.00 2’826.00 |
0.00 0.00 |
15.00 0.53 |
08:30:00 28.05.2025 |
-105.00 -3.62 |
-52.00 -1.82 |
-255.00 -8.35 |
||
|
Asahi Glass JP3112000009 |
4’257.00 4’254.00 |
0.00 0.00 |
3.00 0.07 |
08:30:00 28.05.2025 |
-361.00 -7.92 |
-452.00 -9.72 |
-1’282.00 -23.39 |
||
|
Asahi Group Holdings JP3116000005 |
1’899.50 1’877.00 |
0.00 0.00 |
22.50 1.20 |
08:30:00 28.05.2025 |
44.50 2.44 |
263.00 16.38 |
-77.67 -3.99 |
||
|
Asahi Kasei JP3111200006 |
1’009.00 1’004.00 |
0.00 0.00 |
5.00 0.50 |
08:30:00 28.05.2025 |
-20.00 -1.98 |
-106.50 -9.70 |
-53.50 -5.12 |
||
|
Astellas Pharma JP3942400007 |
1’400.50 1’404.50 |
0.00 0.00 |
-4.00 -0.28 |
08:30:00 28.05.2025 |
-96.00 -6.45 |
-179.00 -11.39 |
-172.50 -11.02 |
||
|
Bridgestone JP3830800003 |
6’185.00 6’176.00 |
0.00 0.00 |
9.00 0.15 |
08:30:00 28.05.2025 |
161.00 2.71 |
732.00 13.63 |
-749.00 -10.93 |
||
|
Canon JP3242800005 |
4’360.00 4’348.00 |
0.00 0.00 |
12.00 0.28 |
08:30:00 28.05.2025 |
-745.00 -14.55 |
-605.00 -12.15 |
-68.00 -1.53 |
||
|
Casio Computer JP3209000003 |
1’057.50 1’049.00 |
0.00 0.00 |
8.50 0.81 |
08:30:00 28.05.2025 |
-224.50 -17.77 |
-37.00 -3.44 |
-106.50 -9.30 |
||
|
Central Japan Railway JP3566800003 |
3’143.00 3’160.00 |
0.00 0.00 |
-17.00 -0.54 |
08:30:00 28.05.2025 |
124.50 4.18 |
-32.00 -1.02 |
-414.00 -11.77 |
||
|
Chiba Bank JP3511800009 |
1’293.50 1’297.00 |
0.00 0.00 |
-3.50 -0.27 |
08:30:00 28.05.2025 |
-77.00 -5.60 |
100.00 8.34 |
-80.50 -5.84 |
||
|
Chubu Electric Power JP3526600006 |
1’737.00 1’747.00 |
0.00 0.00 |
-10.00 -0.57 |
08:30:00 28.05.2025 |
145.50 9.16 |
140.00 8.78 |
-291.50 -14.39 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’495.00 7’602.00 |
0.00 0.00 |
-107.00 -1.41 |
08:30:00 28.05.2025 |
-338.00 -4.28 |
1’185.00 18.59 |
2’812.00 59.22 |
||
|
Citizen Watch JP3352400000 |
868.00 872.00 |
0.00 0.00 |
-4.00 -0.46 |
08:30:00 28.05.2025 |
-31.00 -3.47 |
-36.00 -4.01 |
-140.00 -13.97 |
||
|
COMSYS Holdings JP3305530002 |
3’320.00 3’304.00 |
0.00 0.00 |
16.00 0.48 |
08:30:00 28.05.2025 |
107.00 3.36 |
-3.00 -0.09 |
126.00 3.98 |
||
|
Concordia Financial Group JP3305990008 |
915.20 922.50 |
0.00 0.00 |
-7.30 -0.79 |
08:30:00 28.05.2025 |
33.60 3.73 |
42.90 4.82 |
0.30 0.03 |
||
|
Credit Saison JP3271400008 |
3’948.00 3’885.00 |
0.00 0.00 |
63.00 1.62 |
08:30:00 28.05.2025 |
344.00 9.79 |
180.00 4.90 |
604.00 18.57 |
||
|
Dai Nippon Printing JP3493800001 |
2’130.50 2’102.50 |
0.00 0.00 |
28.00 1.33 |
08:30:00 28.05.2025 |
-100.50 -4.58 |
-209.50 -9.09 |
-290.50 -12.18 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’090.00 1’082.00 |
0.00 0.00 |
8.00 0.74 |
08:30:00 28.05.2025 |
-42.25 -3.80 |
111.00 11.57 |
100.50 10.36 |
||
|
DAIICHI SANKYO JP3475350009 |
3’925.00 3’807.00 |
0.00 0.00 |
118.00 3.10 |
08:30:00 28.05.2025 |
234.00 6.63 |
-786.00 -17.27 |
-1’680.00 -30.86 |
||
|
Daikin Industries JP3481800005 |
16’145.00 16’145.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 28.05.2025 |
-120.00 -0.75 |
-2’685.00 -14.51 |
-8’120.00 -33.92 |
||
|
Daiwa House Industry JP3505000004 |
4’917.00 4’911.00 |
0.00 0.00 |
6.00 0.12 |
08:30:00 28.05.2025 |
18.00 0.37 |
257.00 5.51 |
764.00 18.39 |
||
|
Daiwa Securities Group JP3502200003 |
962.70 961.70 |
0.00 0.00 |
1.00 0.10 |
08:30:00 28.05.2025 |
-101.80 -9.72 |
-63.30 -6.28 |
-175.30 -15.64 |
||
|
DeNA JP3548610009 |
2’745.00 2’760.00 |
0.00 0.00 |
-15.00 -0.54 |
08:30:00 28.05.2025 |
-1’147.50 -29.30 |
275.50 11.05 |
1’307.00 89.43 |
||
|
Denka JP3549600009 |
2’014.50 2’004.50 |
0.00 0.00 |
10.00 0.50 |
08:30:00 28.05.2025 |
-95.00 -4.53 |
-131.50 -6.16 |
-219.50 -9.87 |
||
|
Denso JP3551500006 |
1’933.50 1’906.00 |
0.00 0.00 |
27.50 1.44 |
08:30:00 28.05.2025 |
-33.00 -1.70 |
-334.50 -14.95 |
-634.50 -25.00 |
||
|
Dentsu JP3551520004 |
3’118.00 3’086.00 |
0.00 0.00 |
32.00 1.04 |
08:30:00 28.05.2025 |
-115.00 -3.57 |
-677.00 -17.88 |
-1’058.00 -25.38 |
||
|
DOWA HOLDINGS JP3638600001 |
4’587.00 4’618.00 |
0.00 0.00 |
-31.00 -0.67 |
08:30:00 28.05.2025 |
-37.00 -0.81 |
27.00 0.60 |
-1’295.00 -22.26 |
||
|
East Japan Railway JP3783600004 |
3’046.00 3’062.00 |
0.00 0.00 |
-16.00 -0.52 |
08:30:00 28.05.2025 |
102.00 3.44 |
232.50 8.21 |
222.00 7.81 |
||
|
Ebara JP3166000004 |
2’353.00 2’370.00 |
0.00 0.00 |
-17.00 -0.72 |
08:30:00 28.05.2025 |
-129.00 -5.26 |
125.00 5.68 |
-123.00 -5.03 |
||
|
Eisai JP3160400002 |
3’926.00 3’922.00 |
0.00 0.00 |
4.00 0.10 |
08:30:00 28.05.2025 |
-562.00 -12.66 |
-741.00 -16.04 |
-2’886.00 -42.67 |
||
|
FANUC CORPORATION JP3802400006 |
3’892.00 3’948.00 |
0.00 0.00 |
-56.00 -1.42 |
08:30:00 28.05.2025 |
-577.00 -12.87 |
-272.00 -6.51 |
-685.00 -14.92 |
||
|
Fast Retailing JP3802300008 |
47’300.00 47’290.00 |
0.00 0.00 |
10.00 0.02 |
08:30:00 28.05.2025 |
800.00 1.73 |
-4’380.00 -8.51 |
6’760.00 16.77 |
||
|
Fuji Electric JP3820000002 |
6’458.00 6’653.00 |
0.00 0.00 |
-195.00 -2.93 |
08:30:00 28.05.2025 |
-295.00 -4.37 |
-1’984.00 -23.52 |
-2’362.00 -26.80 |
||
|
Fujifilm Holdings JP3814000000 |
3’248.00 3’250.00 |
0.00 0.00 |
-2.00 -0.06 |
08:30:00 28.05.2025 |
108.00 3.53 |
-137.00 -4.14 |
-297.00 -8.56 |
||
|
Fujikura JP3811000003 |
6’514.00 6’482.00 |
0.00 0.00 |
32.00 0.49 |
08:30:00 28.05.2025 |
-74.00 -1.17 |
988.00 18.79 |
3’042.00 94.91 |
||
|
Fujitsu JP3818000006 |
3’317.00 3’349.00 |
0.00 0.00 |
-32.00 -0.96 |
08:30:00 28.05.2025 |
400.00 13.70 |
575.50 20.97 |
986.00 42.25 |
||
|
Fukuoka Financial Group JP3805010000 |
3’882.00 3’888.00 |
0.00 0.00 |
-6.00 -0.15 |
08:30:00 28.05.2025 |
-156.00 -3.86 |
-245.00 -5.93 |
-378.00 -8.86 |
||
|
Furukawa Electric JP3827200001 |
6’673.00 6’695.00 |
0.00 0.00 |
-22.00 -0.33 |
08:30:00 28.05.2025 |
-167.00 -2.50 |
382.00 6.23 |
2’757.00 73.30 |
||
|
JX Holdings JP3386450005 |
676.30 670.40 |
0.00 0.00 |
5.90 0.88 |
08:30:00 28.05.2025 |
-117.40 -14.74 |
-113.80 -14.35 |
-93.50 -12.10 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’053.50 2’064.00 |
0.00 0.00 |
-10.50 -0.51 |
08:30:00 28.05.2025 |
-157.00 -7.08 |
-357.00 -14.78 |
-299.00 -12.68 |
