Nikkei 225 998407 / XC0009692440
38’597.16
Pkt
-287.99
Pkt
-0.74 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
9’663.00 9’550.00 |
0.00 0.00 |
113.00 1.18 |
08:30:00 18.06.2025 |
259.00 3.14 |
-1’054.00 -11.03 |
2’963.00 53.47 |
||
|
Aeon JP3388200002 |
4’483.00 4’470.00 |
0.00 0.00 |
13.00 0.29 |
08:30:00 18.06.2025 |
554.00 14.22 |
604.00 15.71 |
1’010.00 29.37 |
||
|
Ajinomoto JP3119600009 |
3’721.00 3’703.00 |
0.00 0.00 |
18.00 0.49 |
08:30:00 18.06.2025 |
562.50 18.49 |
344.50 10.57 |
744.50 26.04 |
||
|
Alps Electric JP3126400005 |
1’421.00 1’410.00 |
0.00 0.00 |
11.00 0.78 |
08:30:00 18.06.2025 |
-188.00 -12.07 |
-253.50 -15.62 |
-181.00 -11.68 |
||
|
Amada JP3122800000 |
1’523.50 1’527.00 |
0.00 0.00 |
-3.50 -0.23 |
08:30:00 18.06.2025 |
8.50 0.57 |
20.00 1.35 |
-233.50 -13.47 |
||
|
ANA HOLDINGS JP3429800000 |
2’771.00 2’763.00 |
0.00 0.00 |
8.00 0.29 |
08:30:00 18.06.2025 |
-95.50 -3.36 |
-177.50 -6.08 |
-192.50 -6.56 |
||
|
Asahi Glass JP3112000009 |
4’324.00 4’273.00 |
0.00 0.00 |
51.00 1.19 |
08:30:00 18.06.2025 |
-384.00 -8.29 |
-400.00 -8.61 |
-1’067.00 -20.08 |
||
|
Asahi Group Holdings JP3116000005 |
1’932.50 1’905.50 |
0.00 0.00 |
27.00 1.42 |
08:30:00 18.06.2025 |
-26.50 -1.39 |
221.50 13.34 |
25.50 1.37 |
||
|
Asahi Kasei JP3111200006 |
973.40 962.30 |
0.00 0.00 |
11.10 1.15 |
08:30:00 18.06.2025 |
-86.30 -8.27 |
-118.30 -11.00 |
-52.30 -5.18 |
||
|
Astellas Pharma JP3942400007 |
1’380.00 1’383.00 |
0.00 0.00 |
-3.00 -0.22 |
08:30:00 18.06.2025 |
-79.50 -5.42 |
-138.50 -9.07 |
-113.50 -7.56 |
||
|
Bridgestone JP3830800003 |
6’060.00 6’020.00 |
0.00 0.00 |
40.00 0.66 |
08:30:00 18.06.2025 |
-20.00 -0.33 |
631.00 11.86 |
-648.00 -9.82 |
||
|
Canon JP3242800005 |
4’286.00 4’249.00 |
0.00 0.00 |
37.00 0.87 |
08:30:00 18.06.2025 |
-657.00 -13.49 |
-831.00 -16.48 |
-234.00 -5.26 |
||
|
Casio Computer JP3209000003 |
1’089.00 1’081.00 |
0.00 0.00 |
8.00 0.74 |
08:30:00 18.06.2025 |
-164.00 -13.26 |
-224.50 -17.30 |
-108.50 -9.18 |
||
|
Central Japan Railway JP3566800003 |
3’145.00 3’104.00 |
0.00 0.00 |
41.00 1.32 |
08:30:00 18.06.2025 |
68.00 2.26 |
170.00 5.85 |
-262.00 -7.85 |
||
|
Chiba Bank JP3511800009 |
1’311.50 1’300.50 |
0.00 0.00 |
11.00 0.85 |
08:30:00 18.06.2025 |
-135.50 -9.57 |
23.50 1.87 |
-75.00 -5.53 |
||
|
Chubu Electric Power JP3526600006 |
1’758.50 1’728.50 |
0.00 0.00 |
30.00 1.74 |
08:30:00 18.06.2025 |
27.00 1.61 |
111.50 6.99 |
-240.00 -12.34 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’300.00 7’384.00 |
0.00 0.00 |
-84.00 -1.14 |
08:30:00 18.06.2025 |
576.00 8.37 |
688.00 10.16 |
2’504.00 50.56 |
||
|
Citizen Watch JP3352400000 |
869.00 860.00 |
0.00 0.00 |
9.00 1.05 |
08:30:00 18.06.2025 |
-84.00 -9.03 |
-68.00 -7.44 |
-177.00 -17.30 |
||
|
COMSYS Holdings JP3305530002 |
3’275.00 3’276.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 18.06.2025 |
48.00 1.49 |
-15.00 -0.46 |
197.00 6.40 |
||
|
Concordia Financial Group JP3305990008 |
942.80 939.80 |
0.00 0.00 |
3.00 0.32 |
08:30:00 18.06.2025 |
-48.20 -4.97 |
24.50 2.73 |
42.10 4.78 |
||
|
Credit Saison JP3271400008 |
4’076.00 4’088.00 |
0.00 0.00 |
-12.00 -0.29 |
08:30:00 18.06.2025 |
348.00 9.60 |
351.00 9.69 |
604.00 17.92 |
||
|
Dai Nippon Printing JP3493800001 |
2’150.50 2’122.50 |
0.00 0.00 |
28.00 1.32 |
08:30:00 18.06.2025 |
-64.50 -2.94 |
-97.00 -4.36 |
-542.50 -20.32 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’094.00 1’078.00 |
0.00 0.00 |
16.00 1.48 |
08:30:00 18.06.2025 |
-61.50 -5.43 |
13.50 1.28 |
93.75 9.59 |
||
|
DAIICHI SANKYO JP3475350009 |
3’454.00 3’452.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 18.06.2025 |
15.00 0.43 |
-737.00 -17.32 |
-1’905.00 -35.13 |
||
|
Daikin Industries JP3481800005 |
16’220.00 16’100.00 |
0.00 0.00 |
120.00 0.75 |
08:30:00 18.06.2025 |
-40.00 -0.24 |
-1’485.00 -8.22 |
-6’715.00 -28.82 |
||
|
Daiwa House Industry JP3505000004 |
4’891.00 4’850.00 |
0.00 0.00 |
41.00 0.85 |
08:30:00 18.06.2025 |
-90.00 -1.82 |
92.00 1.94 |
750.00 18.33 |
||
|
Daiwa Securities Group JP3502200003 |
1’014.50 992.60 |
0.00 0.00 |
21.90 2.21 |
08:30:00 18.06.2025 |
-55.80 -5.38 |
-71.80 -6.81 |
-229.80 -18.96 |
||
|
DeNA JP3548610009 |
2’804.00 2’766.50 |
0.00 0.00 |
37.50 1.36 |
08:30:00 18.06.2025 |
-709.50 -21.07 |
-76.50 -2.80 |
1’089.00 69.39 |
||
|
Denka JP3549600009 |
1’924.00 1’915.00 |
0.00 0.00 |
9.00 0.47 |
08:30:00 18.06.2025 |
-256.00 -11.64 |
-226.00 -10.41 |
-169.50 -8.02 |
||
|
Denso JP3551500006 |
1’948.50 1’922.00 |
0.00 0.00 |
26.50 1.38 |
08:30:00 18.06.2025 |
-51.50 -2.65 |
-245.00 -11.47 |
-515.50 -21.42 |
||
|
Dentsu JP3551520004 |
3’148.00 3’102.00 |
0.00 0.00 |
46.00 1.48 |
08:30:00 18.06.2025 |
-282.00 -8.42 |
-1’007.00 -24.71 |
-1’054.00 -25.57 |
||
|
DOWA HOLDINGS JP3638600001 |
4’632.00 4’634.00 |
0.00 0.00 |
-2.00 -0.04 |
08:30:00 18.06.2025 |
-222.00 -4.65 |
43.00 0.95 |
-1’071.00 -19.06 |
||
|
East Japan Railway JP3783600004 |
3’067.00 3’052.00 |
0.00 0.00 |
15.00 0.49 |
08:30:00 18.06.2025 |
-19.00 -0.63 |
247.50 8.96 |
447.50 17.46 |
||
|
Ebara JP3166000004 |
2’292.50 2’298.50 |
0.00 0.00 |
-6.00 -0.26 |
08:30:00 18.06.2025 |
-195.00 -8.18 |
-231.00 -9.55 |
-274.00 -11.12 |
||
|
Eisai JP3160400002 |
4’033.00 4’006.00 |
0.00 0.00 |
27.00 0.67 |
08:30:00 18.06.2025 |
-219.00 -5.13 |
-294.00 -6.76 |
-2’202.00 -35.20 |
||
|
FANUC CORPORATION JP3802400006 |
3’838.00 3’843.00 |
0.00 0.00 |
-5.00 -0.13 |
08:30:00 18.06.2025 |
-502.00 -11.61 |
-220.00 -5.44 |
-560.00 -12.78 |
||
|
Fast Retailing JP3802300008 |
47’320.00 46’400.00 |
0.00 0.00 |
920.00 1.98 |
08:30:00 18.06.2025 |
760.00 1.66 |
-6’360.00 -12.05 |
6’020.00 14.90 |
||
|
Fuji Electric JP3820000002 |
6’436.00 6’481.00 |
0.00 0.00 |
-45.00 -0.69 |
08:30:00 18.06.2025 |
-59.00 -0.91 |
-2’299.00 -26.30 |
-2’779.00 -30.13 |
||
|
Fujifilm Holdings JP3814000000 |
3’146.00 3’111.00 |
0.00 0.00 |
35.00 1.13 |
08:30:00 18.06.2025 |
123.00 4.12 |
-303.00 -8.87 |
-612.00 -16.43 |
||
|
Fujikura JP3811000003 |
6’780.00 6’885.00 |
0.00 0.00 |
-105.00 -1.53 |
08:30:00 18.06.2025 |
568.00 9.14 |
290.00 4.47 |
3’403.00 100.77 |
||
|
Fujitsu JP3818000006 |
3’494.00 3’507.00 |
0.00 0.00 |
-13.00 -0.37 |
08:30:00 18.06.2025 |
495.00 16.65 |
665.50 23.75 |
1’047.50 43.28 |
||
|
Fukuoka Financial Group JP3805010000 |
3’934.00 3’950.00 |
0.00 0.00 |
-16.00 -0.41 |
08:30:00 18.06.2025 |
37.00 0.95 |
-163.00 -3.98 |
-192.00 -4.65 |
||
|
Furukawa Electric JP3827200001 |
6’880.00 6’899.00 |
0.00 0.00 |
-19.00 -0.28 |
08:30:00 18.06.2025 |
869.00 14.87 |
-301.00 -4.29 |
2’375.00 54.74 |
||
|
JX Holdings JP3386450005 |
736.70 728.70 |
0.00 0.00 |
8.00 1.10 |
08:30:00 18.06.2025 |
-78.20 -9.52 |
-62.60 -7.77 |
-91.10 -10.92 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’111.50 2’122.50 |
0.00 0.00 |
-11.00 -0.52 |
08:30:00 18.06.2025 |
-79.00 -3.66 |
-329.50 -13.68 |
-514.00 -19.82 |
