Nikkei 225 998407 / XC0009692440
51’939.89
Pkt
822.63
Pkt
1.61 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
20’255.00 20’105.00 |
0.00 0.00 |
150.00 0.75 |
07:30:00 09.01.2026 |
2’640.00 14.70 |
9’650.00 88.09 |
10’530.00 104.52 |
||
|
Aeon JP3388200002 |
2’182.00 2’363.50 |
0.00 0.00 |
-181.50 -7.68 |
07:30:00 09.01.2026 |
577.50 31.64 |
884.17 58.23 |
1’216.50 102.57 |
||
|
Ajinomoto JP3119600009 |
3’300.00 3’308.00 |
0.00 0.00 |
-8.00 -0.24 |
07:30:00 09.01.2026 |
-855.00 -20.39 |
-622.00 -15.71 |
163.50 5.15 |
||
|
Alps Electric JP3126400005 |
1’942.00 1’939.00 |
0.00 0.00 |
3.00 0.15 |
07:30:00 09.01.2026 |
19.00 0.97 |
464.50 30.79 |
397.50 25.23 |
||
|
Amada JP3122800000 |
1’915.50 1’896.00 |
0.00 0.00 |
19.50 1.03 |
07:30:00 09.01.2026 |
12.00 0.64 |
313.00 19.76 |
385.50 25.50 |
||
|
ANA HOLDINGS JP3429800000 |
3’090.00 3’071.00 |
0.00 0.00 |
19.00 0.62 |
07:30:00 09.01.2026 |
213.00 7.55 |
99.50 3.39 |
190.00 6.68 |
||
|
Asahi Glass JP3112000009 |
5’352.00 5’365.00 |
0.00 0.00 |
-13.00 -0.24 |
07:30:00 09.01.2026 |
498.00 10.20 |
1’102.00 25.77 |
777.00 16.89 |
||
|
Asahi Group Holdings JP3116000005 |
1’655.00 1’646.00 |
0.00 0.00 |
9.00 0.55 |
07:30:00 09.01.2026 |
-127.00 -7.11 |
-213.50 -11.40 |
83.00 5.27 |
||
|
Asahi Kasei JP3111200006 |
1’444.00 1’455.50 |
0.00 0.00 |
-11.50 -0.79 |
07:30:00 09.01.2026 |
256.00 21.34 |
439.50 43.26 |
374.00 34.58 |
||
|
Astellas Pharma JP3942400007 |
2’236.50 2’213.00 |
0.00 0.00 |
23.50 1.06 |
07:30:00 09.01.2026 |
536.50 32.53 |
820.50 60.11 |
664.50 43.69 |
||
|
Bridgestone JP3830800003 |
3’476.00 3’459.00 |
0.00 0.00 |
17.00 0.49 |
07:30:00 09.01.2026 |
28.50 0.81 |
558.00 18.66 |
874.00 32.67 |
||
|
Canon JP3242800005 |
4’675.00 4’653.00 |
0.00 0.00 |
22.00 0.47 |
07:30:00 09.01.2026 |
130.00 2.87 |
597.00 14.70 |
-394.00 -7.80 |
||
|
Casio Computer JP3209000003 |
1’293.50 1’293.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 09.01.2026 |
70.50 5.76 |
193.00 17.53 |
28.50 2.25 |
||
|
Central Japan Railway JP3566800003 |
4’374.00 4’369.00 |
0.00 0.00 |
5.00 0.11 |
07:30:00 09.01.2026 |
60.00 1.39 |
1’124.00 34.44 |
1’482.00 51.00 |
||
|
Chiba Bank JP3511800009 |
1’887.00 1’838.00 |
0.00 0.00 |
49.00 2.67 |
07:30:00 09.01.2026 |
342.50 22.56 |
526.00 39.40 |
633.00 51.55 |
||
|
Chubu Electric Power JP3526600006 |
2’226.00 2’253.00 |
0.00 0.00 |
-27.00 -1.20 |
07:30:00 09.01.2026 |
127.50 6.09 |
352.50 18.87 |
578.00 35.19 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’421.00 8’495.00 |
0.00 0.00 |
-74.00 -0.87 |
07:30:00 09.01.2026 |
1’197.00 16.62 |
1’498.00 21.70 |
1’683.00 25.06 |
||
|
COMSYS Holdings JP3305530002 |
4’714.00 4’678.00 |
0.00 0.00 |
36.00 0.77 |
07:30:00 09.01.2026 |
880.00 23.34 |
1’345.00 40.70 |
1’428.00 44.32 |
||
|
Concordia Financial Group JP3305990008 |
1’350.50 1’336.50 |
0.00 0.00 |
14.00 1.05 |
07:30:00 09.01.2026 |
219.50 19.42 |
421.20 45.35 |
462.00 52.03 |
||
|
Credit Saison JP3271400008 |
4’326.00 4’266.00 |
0.00 0.00 |
60.00 1.41 |
07:30:00 09.01.2026 |
303.00 7.58 |
348.00 8.80 |
736.00 20.63 |
||
|
Dai Nippon Printing JP3493800001 |
2’708.00 2’715.50 |
0.00 0.00 |
-7.50 -0.28 |
07:30:00 09.01.2026 |
185.00 7.25 |
553.50 25.34 |
510.00 22.89 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’368.00 1’360.50 |
0.00 0.00 |
7.50 0.55 |
07:30:00 09.01.2026 |
217.50 19.02 |
300.50 28.34 |
292.25 27.35 |
||
|
DAIICHI SANKYO JP3475350009 |
3’542.00 3’537.00 |
0.00 0.00 |
5.00 0.14 |
07:30:00 09.01.2026 |
-604.00 -14.83 |
335.00 10.69 |
-755.00 -17.87 |
||
|
Daikin Industries JP3481800005 |
19’330.00 19’130.00 |
0.00 0.00 |
200.00 1.05 |
07:30:00 09.01.2026 |
1’970.00 11.16 |
1’460.00 8.04 |
850.00 4.53 |
||
|
Daiwa House Industry JP3505000004 |
5’321.00 5’286.00 |
0.00 0.00 |
35.00 0.66 |
07:30:00 09.01.2026 |
-9.00 -0.17 |
396.00 8.15 |
489.00 10.26 |
||
|
Daiwa Securities Group JP3502200003 |
1’473.00 1’459.00 |
0.00 0.00 |
14.00 0.96 |
07:30:00 09.01.2026 |
306.00 25.74 |
498.00 49.95 |
456.50 43.96 |
||
|
DeNA JP3548610009 |
2’564.50 2’580.00 |
0.00 0.00 |
-15.50 -0.60 |
07:30:00 09.01.2026 |
298.00 12.86 |
196.50 8.12 |
-225.00 -7.92 |
||
|
Denka JP3549600009 |
2’936.00 2’874.50 |
0.00 0.00 |
61.50 2.14 |
07:30:00 09.01.2026 |
587.50 25.30 |
879.50 43.33 |
705.50 32.01 |
||
|
Denso JP3551500006 |
2’159.00 2’119.50 |
0.00 0.00 |
39.50 1.86 |
07:30:00 09.01.2026 |
-100.00 -4.44 |
213.00 10.99 |
-63.00 -2.84 |
||
|
Dentsu JP3551520004 |
3’469.00 3’386.00 |
0.00 0.00 |
83.00 2.45 |
07:30:00 09.01.2026 |
329.00 10.44 |
549.50 18.75 |
-175.00 -4.79 |
||
|
DOWA HOLDINGS JP3638600001 |
8’064.00 7’950.00 |
0.00 0.00 |
114.00 1.43 |
07:30:00 09.01.2026 |
2’458.00 43.71 |
3’246.00 67.14 |
3’508.00 76.71 |
||
|
East Japan Railway JP3783600004 |
4’146.00 4’133.00 |
0.00 0.00 |
13.00 0.31 |
07:30:00 09.01.2026 |
524.00 14.57 |
964.00 30.54 |
1’402.50 51.59 |
||
|
Ebara JP3166000004 |
4’410.00 4’400.00 |
0.00 0.00 |
10.00 0.23 |
07:30:00 09.01.2026 |
533.00 14.05 |
1’585.50 57.85 |
1’683.50 63.71 |
||
|
Eisai JP3160400002 |
4’767.00 4’754.00 |
0.00 0.00 |
13.00 0.27 |
07:30:00 09.01.2026 |
-61.00 -1.28 |
720.00 18.00 |
362.00 8.31 |
||
|
FANUC CORPORATION JP3802400006 |
6’448.00 6’296.00 |
0.00 0.00 |
152.00 2.41 |
07:30:00 09.01.2026 |
1’922.00 42.64 |
2’682.00 71.58 |
2’228.00 53.03 |
||
|
Fast Retailing JP3802300008 |
62’750.00 56’700.00 |
0.00 0.00 |
6’050.00 10.67 |
07:30:00 09.01.2026 |
10’090.00 21.60 |
9’280.00 19.53 |
4’990.00 9.63 |
||
|
Fuji Electric JP3820000002 |
11’920.00 11’950.00 |
0.00 0.00 |
-30.00 -0.25 |
07:30:00 09.01.2026 |
1’925.00 18.87 |
5’530.00 83.85 |
3’831.00 46.19 |
||
|
Fujifilm Holdings JP3814000000 |
3’300.00 3’322.00 |
0.00 0.00 |
-22.00 -0.66 |
07:30:00 09.01.2026 |
-329.00 -8.96 |
313.00 10.33 |
71.00 2.17 |
||
|
Fujikura JP3811000003 |
17’085.00 17’585.00 |
0.00 0.00 |
-500.00 -2.84 |
07:30:00 09.01.2026 |
2’280.00 14.28 |
10’430.00 133.46 |
11’677.00 177.79 |
||
|
Fujitsu JP3818000006 |
4’336.00 4’388.00 |
0.00 0.00 |
-52.00 -1.19 |
07:30:00 09.01.2026 |
481.00 12.36 |
973.00 28.63 |
1’512.00 52.87 |
||
|
Fukuoka Financial Group JP3805010000 |
5’341.00 5’274.00 |
0.00 0.00 |
67.00 1.27 |
07:30:00 09.01.2026 |
938.00 21.29 |
1’426.00 36.40 |
1’376.00 34.68 |
||
|
Furukawa Electric JP3827200001 |
10’015.00 9’925.00 |
0.00 0.00 |
90.00 0.91 |
07:30:00 09.01.2026 |
419.00 4.32 |
2’700.00 36.39 |
2’818.00 38.59 |
||
|
GS Yuasa JP3385820000 |
3’739.00 3’780.00 |
0.00 0.00 |
-41.00 -1.08 |
07:30:00 09.01.2026 |
-43.00 -1.11 |
1’108.00 40.92 |
1’198.50 45.79 |
||
|
Haseko CorpShs JP3768600003 |
3’188.00 3’167.00 |
0.00 0.00 |
21.00 0.66 |
07:30:00 09.01.2026 |
635.00 25.40 |
957.50 43.97 |
1’097.00 53.83 |
||
|
JX Holdings JP3386450005 |
1’171.00 1’161.00 |
0.00 0.00 |
10.00 0.86 |
07:30:00 09.01.2026 |
186.30 19.55 |
418.40 58.06 |
314.20 38.09 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’569.00 2’577.50 |
0.00 0.00 |
-8.50 -0.33 |
07:30:00 09.01.2026 |
305.50 13.18 |
535.50 25.65 |
134.00 5.38 |
