Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
31’720.00 33’920.00 |
0.00 0.00 |
-2’200.00 -6.49 |
08:30:00 11.09.2026 |
7’605.00 30.14 |
8’765.00 36.41 |
19’715.00 150.21 |
||
|
Aeon JP3388200002 |
1’332.50 1’363.00 |
0.00 0.00 |
-30.50 -2.24 |
08:30:00 11.09.2026 |
-39.50 -2.78 |
-605.00 -30.42 |
-388.00 -21.90 |
||
|
Ajinomoto JP3119600009 |
4’974.00 5’035.00 |
0.00 0.00 |
-61.00 -1.21 |
08:30:00 11.09.2026 |
355.00 7.51 |
711.00 16.26 |
827.00 19.43 |
||
|
Alps Electric JP3126400005 |
2’216.00 2’174.00 |
0.00 0.00 |
42.00 1.93 |
08:30:00 11.09.2026 |
89.00 4.37 |
30.00 1.43 |
313.00 17.28 |
||
|
Amada JP3122800000 |
2’338.50 2’378.50 |
0.00 0.00 |
-40.00 -1.68 |
08:30:00 11.09.2026 |
-391.00 -13.85 |
92.00 3.93 |
558.50 29.79 |
||
|
ANA HOLDINGS JP3429800000 |
2’935.00 2’963.50 |
0.00 0.00 |
-28.50 -0.96 |
08:30:00 11.09.2026 |
128.00 4.53 |
-26.50 -0.89 |
-42.50 -1.42 |
||
|
Asahi Glass JP3112000009 |
5’537.00 5’532.00 |
0.00 0.00 |
5.00 0.09 |
08:30:00 11.09.2026 |
-1’360.00 -19.59 |
-324.00 -5.49 |
783.00 16.32 |
||
|
Asahi Group Holdings JP3116000005 |
1’586.50 1’594.00 |
0.00 0.00 |
-7.50 -0.47 |
08:30:00 11.09.2026 |
61.50 3.98 |
-1.00 -0.06 |
-249.00 -13.43 |
||
|
Asahi Kasei JP3111200006 |
1’552.00 1’566.50 |
0.00 0.00 |
-14.50 -0.93 |
08:30:00 11.09.2026 |
-189.00 -10.76 |
-102.00 -6.11 |
364.50 30.31 |
||
|
Astellas Pharma JP3942400007 |
2’240.50 2’227.00 |
0.00 0.00 |
13.50 0.61 |
08:30:00 11.09.2026 |
96.50 4.51 |
-180.50 -7.47 |
559.00 33.31 |
||
|
Bridgestone JP3830800003 |
3’777.00 3’778.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 11.09.2026 |
342.00 10.01 |
346.00 10.14 |
275.00 7.89 |
||
|
Canon JP3242800005 |
4’380.00 4’338.00 |
0.00 0.00 |
42.00 0.97 |
08:30:00 11.09.2026 |
-7.00 -0.16 |
-156.00 -3.49 |
-76.00 -1.73 |
||
|
Central Japan Railway JP3566800003 |
3’797.00 3’834.00 |
0.00 0.00 |
-37.00 -0.97 |
08:30:00 11.09.2026 |
358.00 10.21 |
-471.00 -10.86 |
-287.00 -6.91 |
||
|
Chiba Bank JP3511800009 |
2’729.00 2’728.00 |
0.00 0.00 |
1.00 0.04 |
08:30:00 11.09.2026 |
248.00 10.19 |
568.00 26.87 |
1’143.50 74.35 |
||
|
Chubu Electric Power JP3526600006 |
2’992.00 3’053.00 |
0.00 0.00 |
-61.00 -2.00 |
08:30:00 11.09.2026 |
310.00 11.25 |
588.50 23.76 |
954.00 45.19 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’422.00 6’418.00 |
0.00 0.00 |
4.00 0.06 |
08:30:00 11.09.2026 |
-1’084.00 -14.34 |
-3’044.00 -31.97 |
-183.00 -2.75 |
||
|
COMSYS Holdings JP3305530002 |
5’372.00 5’357.00 |
0.00 0.00 |
15.00 0.28 |
08:30:00 11.09.2026 |
63.00 1.17 |
73.00 1.35 |
1’697.00 45.01 |
||
|
Concordia Financial Group JP3305990008 |
1’899.00 1’892.00 |
0.00 0.00 |
7.00 0.37 |
08:30:00 11.09.2026 |
161.50 9.55 |
336.50 22.19 |
710.00 62.12 |
||
|
Credit Saison JP3271400008 |
4’595.00 4’581.00 |
0.00 0.00 |
14.00 0.31 |
08:30:00 11.09.2026 |
344.00 8.17 |
107.00 2.41 |
643.00 16.44 |
||
|
Dai Nippon Printing JP3493800001 |
3’029.00 3’082.00 |
0.00 0.00 |
-53.00 -1.72 |
08:30:00 11.09.2026 |
511.50 20.11 |
25.00 0.83 |
484.00 18.83 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’883.00 1’833.00 |
0.00 0.00 |
50.00 2.73 |
08:30:00 11.09.2026 |
72.00 4.16 |
311.50 20.87 |
555.50 44.49 |
||
|
DAIICHI SANKYO JP3475350009 |
2’772.00 2’709.00 |
0.00 0.00 |
63.00 2.33 |
08:30:00 11.09.2026 |
223.00 8.96 |
-135.50 -4.76 |
-845.50 -23.78 |
||
|
Daikin Industries JP3481800005 |
20’780.00 20’850.00 |
0.00 0.00 |
-70.00 -0.34 |
08:30:00 11.09.2026 |
-2’465.00 -10.58 |
1’610.00 8.37 |
2’700.00 14.89 |
||
|
Daiwa House Industry JP3505000004 |
4’598.00 4’596.00 |
0.00 0.00 |
2.00 0.04 |
08:30:00 11.09.2026 |
250.00 5.71 |
-704.00 -13.20 |
-839.00 -15.34 |
||
|
Daiwa Securities Group JP3502200003 |
1’842.00 1’837.00 |
0.00 0.00 |
5.00 0.27 |
08:30:00 11.09.2026 |
234.00 14.97 |
309.00 20.77 |
584.50 48.21 |
||
|
DeNA JP3548610009 |
2’496.00 2’509.50 |
0.00 0.00 |
-13.50 -0.54 |
08:30:00 11.09.2026 |
-172.00 -6.46 |
-127.00 -4.85 |
155.00 6.64 |
||
|
Denka JP3549600009 |
3’286.00 3’312.00 |
0.00 0.00 |
-26.00 -0.79 |
08:30:00 11.09.2026 |
-509.00 -13.34 |
-102.00 -2.99 |
978.00 41.97 |
||
|
Denso JP3551500006 |
1’921.00 1’885.00 |
0.00 0.00 |
36.00 1.91 |
08:30:00 11.09.2026 |
6.00 0.32 |
-118.50 -5.90 |
-261.00 -12.14 |
||
|
Dentsu JP3551520004 |
3’577.00 3’587.00 |
0.00 0.00 |
-10.00 -0.28 |
08:30:00 11.09.2026 |
412.00 13.19 |
702.00 24.78 |
344.00 10.78 |
||
|
DOWA HOLDINGS JP3638600001 |
8’885.00 9’263.00 |
0.00 0.00 |
-378.00 -4.08 |
08:30:00 11.09.2026 |
459.00 5.10 |
-599.00 -5.96 |
4’047.00 74.82 |
||
|
East Japan Railway JP3783600004 |
3’493.00 3’531.00 |
0.00 0.00 |
-38.00 -1.08 |
08:30:00 11.09.2026 |
78.00 2.25 |
-216.00 -5.75 |
-189.00 -5.07 |
||
|
Ebara JP3166000004 |
4’247.00 4’312.00 |
0.00 0.00 |
-65.00 -1.51 |
08:30:00 11.09.2026 |
-873.00 -16.58 |
-711.00 -13.93 |
1’270.00 40.68 |
||
|
Eisai JP3160400002 |
4’658.00 4’668.00 |
0.00 0.00 |
-10.00 -0.21 |
08:30:00 11.09.2026 |
880.00 23.53 |
-230.00 -4.74 |
-529.00 -10.27 |
||
|
FANUC CORPORATION JP3802400006 |
5’735.00 5’794.00 |
0.00 0.00 |
-59.00 -1.02 |
08:30:00 11.09.2026 |
-915.00 -13.53 |
-305.00 -4.96 |
1’663.00 39.74 |
||
|
Fast Retailing JP3802300008 |
66’480.00 66’810.00 |
0.00 0.00 |
-330.00 -0.49 |
08:30:00 11.09.2026 |
-12’270.00 -15.51 |
2’610.00 4.06 |
18’570.00 38.46 |
||
|
Fuji Electric JP3820000002 |
12’650.00 12’855.00 |
0.00 0.00 |
-205.00 -1.59 |
08:30:00 11.09.2026 |
-160.00 -1.21 |
2’125.00 19.34 |
3’394.00 34.93 |
||
|
Fujifilm Holdings JP3814000000 |
3’225.00 3’232.00 |
0.00 0.00 |
-7.00 -0.22 |
08:30:00 11.09.2026 |
-322.00 -9.15 |
182.00 6.03 |
-454.00 -12.43 |
||
|
Fujikura JP3811000003 |
4’982.00 5’209.00 |
0.00 0.00 |
-227.00 -4.36 |
08:30:00 11.09.2026 |
1’299.00 30.97 |
1’482.17 36.95 |
3’221.33 141.80 |
||
|
Fujitsu JP3818000006 |
3’749.00 3’788.00 |
0.00 0.00 |
-39.00 -1.03 |
08:30:00 11.09.2026 |
383.00 11.39 |
88.00 2.41 |
7.00 0.19 |
||
|
Fukuoka Financial Group JP3805010000 |
7’827.00 7’768.00 |
0.00 0.00 |
59.00 0.76 |
08:30:00 11.09.2026 |
732.00 10.67 |
1’404.00 22.69 |
3’097.00 68.90 |
||
|
Furukawa Electric JP3827200001 |
3’981.00 4’024.00 |
0.00 0.00 |
-43.00 -1.07 |
08:30:00 11.09.2026 |
25.00 0.61 |
1’383.50 50.39 |
3’204.10 346.43 |
||
|
Haseko CorpShs JP3768600003 |
2’719.50 2’751.50 |
0.00 0.00 |
-32.00 -1.16 |
08:30:00 11.09.2026 |
94.00 3.45 |
-299.50 -9.60 |
283.50 11.17 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’633.00 5’681.00 |
0.00 0.00 |
-48.00 -0.84 |
08:30:00 11.09.2026 |
544.00 10.33 |
-132.00 -2.22 |
930.00 19.05 |
||
|
JX Holdings JP3386450005 |
1’441.00 1’472.00 |
0.00 0.00 |
-31.00 -2.11 |
08:30:00 11.09.2026 |
250.50 20.73 |
98.50 7.24 |
570.00 64.12 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’457.00 3’457.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 11.09.2026 |
609.50 22.18 |
779.00 30.21 |
1’066.50 46.54 |
