Nikkei 225 998407 / XC0009692440
66’364.20
Pkt
850.21
Pkt
1.30 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
34’000.00 33’060.00 |
0.00 0.00 |
940.00 2.84 |
08:30:00 25.09.2026 |
850.00 2.72 |
9’705.00 43.43 |
16’645.00 108.05 |
||
|
Aeon JP3388200002 |
1’300.00 1’300.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 25.09.2026 |
-5.00 -0.38 |
-608.00 -31.64 |
-532.50 -28.85 |
||
|
Ajinomoto JP3119600009 |
5’051.00 4’998.00 |
0.00 0.00 |
53.00 1.06 |
08:30:00 25.09.2026 |
-576.00 -10.51 |
611.00 14.23 |
694.00 16.48 |
||
|
Alps Electric JP3126400005 |
2’204.00 2’210.00 |
0.00 0.00 |
-6.00 -0.27 |
08:30:00 25.09.2026 |
130.50 6.25 |
72.50 3.38 |
311.50 16.34 |
||
|
Amada JP3122800000 |
2’504.00 2’486.00 |
0.00 0.00 |
18.00 0.72 |
08:30:00 25.09.2026 |
-592.50 -19.72 |
164.00 7.29 |
568.50 30.83 |
||
|
ANA HOLDINGS JP3429800000 |
3’045.00 3’012.00 |
0.00 0.00 |
33.00 1.10 |
08:30:00 25.09.2026 |
29.50 1.00 |
47.00 1.60 |
71.00 2.44 |
||
|
Asahi Glass JP3112000009 |
5’710.00 5’688.00 |
0.00 0.00 |
22.00 0.39 |
08:30:00 25.09.2026 |
-1’532.00 -21.34 |
148.00 2.69 |
901.00 18.99 |
||
|
Asahi Group Holdings JP3116000005 |
1’614.00 1’605.50 |
0.00 0.00 |
8.50 0.53 |
08:30:00 25.09.2026 |
85.00 5.57 |
46.00 2.94 |
-177.00 -9.90 |
||
|
Asahi Kasei JP3111200006 |
1’645.50 1’606.50 |
0.00 0.00 |
39.00 2.43 |
08:30:00 25.09.2026 |
-196.00 -10.91 |
70.00 4.58 |
404.50 33.84 |
||
|
Astellas Pharma JP3942400007 |
2’399.00 2’359.00 |
0.00 0.00 |
40.00 1.70 |
08:30:00 25.09.2026 |
224.00 10.37 |
-102.00 -4.10 |
713.50 42.72 |
||
|
Bridgestone JP3830800003 |
3’839.00 3’801.00 |
0.00 0.00 |
38.00 1.00 |
08:30:00 25.09.2026 |
366.00 10.88 |
442.00 13.44 |
256.50 7.38 |
||
|
Canon JP3242800005 |
4’613.00 4’564.00 |
0.00 0.00 |
49.00 1.07 |
08:30:00 25.09.2026 |
330.00 7.91 |
146.00 3.35 |
92.00 2.09 |
||
|
Central Japan Railway JP3566800003 |
3’778.00 3’755.00 |
0.00 0.00 |
23.00 0.61 |
08:30:00 25.09.2026 |
444.00 13.17 |
-341.00 -8.21 |
-399.00 -9.47 |
||
|
Chiba Bank JP3511800009 |
2’834.50 2’732.00 |
0.00 0.00 |
102.50 3.75 |
08:30:00 25.09.2026 |
318.00 13.15 |
713.00 35.23 |
1’188.00 76.69 |
||
|
Chubu Electric Power JP3526600006 |
2’839.00 2’869.00 |
0.00 0.00 |
-30.00 -1.05 |
08:30:00 25.09.2026 |
-7.00 -0.24 |
381.00 15.05 |
827.00 39.65 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’616.00 6’650.00 |
0.00 0.00 |
-34.00 -0.51 |
08:30:00 25.09.2026 |
-754.00 -10.05 |
-1’478.00 -17.97 |
-26.00 -0.38 |
||
|
COMSYS Holdings JP3305530002 |
5’593.00 5’593.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 25.09.2026 |
435.00 8.01 |
769.00 15.08 |
2’175.00 58.90 |
||
|
Concordia Financial Group JP3305990008 |
1’930.50 1’856.50 |
0.00 0.00 |
74.00 3.99 |
08:30:00 25.09.2026 |
182.00 10.67 |
492.00 35.27 |
748.00 65.67 |
||
|
Credit Saison JP3271400008 |
4’650.00 4’590.00 |
0.00 0.00 |
60.00 1.31 |
08:30:00 25.09.2026 |
426.00 10.10 |
484.00 11.64 |
747.00 19.17 |
||
|
Dai Nippon Printing JP3493800001 |
3’016.00 2’974.00 |
0.00 0.00 |
42.00 1.41 |
08:30:00 25.09.2026 |
158.50 5.66 |
68.50 2.37 |
414.00 16.26 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’907.00 1’870.50 |
0.00 0.00 |
36.50 1.95 |
08:30:00 25.09.2026 |
185.50 10.73 |
527.50 38.06 |
730.50 61.75 |
||
|
DAIICHI SANKYO JP3475350009 |
2’929.00 2’880.00 |
0.00 0.00 |
49.00 1.70 |
08:30:00 25.09.2026 |
427.00 16.90 |
-56.50 -1.88 |
-461.50 -13.51 |
||
|
Daikin Industries JP3481800005 |
20’860.00 20’720.00 |
0.00 0.00 |
140.00 0.68 |
08:30:00 25.09.2026 |
-2’750.00 -11.71 |
1’390.00 7.18 |
3’560.00 20.72 |
||
|
Daiwa House Industry JP3505000004 |
4’551.00 4’532.00 |
0.00 0.00 |
19.00 0.42 |
08:30:00 25.09.2026 |
238.00 5.51 |
-527.00 -10.36 |
-848.00 -15.69 |
||
|
Daiwa Securities Group JP3502200003 |
1’845.50 1’800.50 |
0.00 0.00 |
45.00 2.50 |
08:30:00 25.09.2026 |
264.50 16.73 |
345.50 23.03 |
640.50 53.15 |
||
|
DeNA JP3548610009 |
2’545.50 2’548.50 |
0.00 0.00 |
-3.00 -0.12 |
08:30:00 25.09.2026 |
201.00 8.57 |
2.00 0.08 |
185.00 7.84 |
||
|
Denka JP3549600009 |
3’352.00 3’360.00 |
0.00 0.00 |
-8.00 -0.24 |
08:30:00 25.09.2026 |
-1’059.00 -24.24 |
15.00 0.46 |
953.00 40.45 |
||
|
Denso JP3551500006 |
1’924.00 1’911.50 |
0.00 0.00 |
12.50 0.65 |
08:30:00 25.09.2026 |
45.50 2.43 |
7.50 0.39 |
-286.50 -13.01 |
||
|
Dentsu JP3551520004 |
3’585.00 3’561.00 |
0.00 0.00 |
24.00 0.67 |
08:30:00 25.09.2026 |
596.00 19.90 |
843.00 30.68 |
317.00 9.68 |
||
|
DOWA HOLDINGS JP3638600001 |
8’972.00 8’964.00 |
0.00 0.00 |
8.00 0.09 |
08:30:00 25.09.2026 |
111.00 1.24 |
77.00 0.85 |
3’802.00 71.83 |
||
|
East Japan Railway JP3783600004 |
3’460.00 3’463.00 |
0.00 0.00 |
-3.00 -0.09 |
08:30:00 25.09.2026 |
97.00 2.88 |
-129.00 -3.59 |
-256.00 -6.89 |
||
|
Ebara JP3166000004 |
4’440.00 4’510.00 |
0.00 0.00 |
-70.00 -1.55 |
08:30:00 25.09.2026 |
-1’956.00 -31.15 |
-164.00 -3.66 |
1’177.00 37.41 |
||
|
Eisai JP3160400002 |
4’955.00 4’902.00 |
0.00 0.00 |
53.00 1.08 |
08:30:00 25.09.2026 |
1’040.00 26.74 |
121.00 2.52 |
-311.00 -5.93 |
||
|
FANUC CORPORATION JP3802400006 |
5’985.00 6’021.00 |
0.00 0.00 |
-36.00 -0.60 |
08:30:00 25.09.2026 |
-1’510.00 -20.51 |
63.00 1.09 |
1’558.00 36.28 |
||
|
Fast Retailing JP3802300008 |
68’620.00 67’920.00 |
0.00 0.00 |
700.00 1.03 |
08:30:00 25.09.2026 |
-13’860.00 -17.00 |
5’820.00 9.41 |
21’990.00 48.13 |
||
|
Fuji Electric JP3820000002 |
13’615.00 13’370.00 |
0.00 0.00 |
245.00 1.83 |
08:30:00 25.09.2026 |
-1’615.00 -10.99 |
2’205.00 20.29 |
3’243.00 32.98 |
||
|
Fujifilm Holdings JP3814000000 |
3’449.00 3’369.00 |
0.00 0.00 |
80.00 2.37 |
08:30:00 25.09.2026 |
-9.00 -0.27 |
379.00 12.87 |
-296.00 -8.18 |
||
|
Fujikura JP3811000003 |
4’986.00 4’911.00 |
0.00 0.00 |
75.00 1.53 |
08:30:00 25.09.2026 |
-1’361.00 -21.56 |
685.33 16.06 |
2’523.67 103.93 |
||
|
Fujitsu JP3818000006 |
4’028.00 3’993.00 |
0.00 0.00 |
35.00 0.88 |
08:30:00 25.09.2026 |
747.00 23.11 |
636.00 19.02 |
349.00 9.61 |
||
|
Fukuoka Financial Group JP3805010000 |
8’008.00 7’659.00 |
0.00 0.00 |
349.00 4.56 |
08:30:00 25.09.2026 |
897.00 13.10 |
1’705.00 28.22 |
3’322.00 75.09 |
||
|
Furukawa Electric JP3827200001 |
3’826.00 3’807.00 |
0.00 0.00 |
19.00 0.50 |
08:30:00 25.09.2026 |
-902.00 -18.78 |
1’092.50 38.90 |
2’977.00 322.19 |
||
|
Haseko CorpShs JP3768600003 |
2’731.50 2’723.50 |
0.00 0.00 |
8.00 0.29 |
08:30:00 25.09.2026 |
19.00 0.70 |
-195.00 -6.66 |
238.00 9.54 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’746.00 5’645.00 |
0.00 0.00 |
101.00 1.79 |
08:30:00 25.09.2026 |
376.00 7.11 |
266.00 4.93 |
928.00 19.60 |
||
|
JX Holdings JP3386450005 |
1’436.00 1’422.00 |
0.00 0.00 |
14.00 0.98 |
08:30:00 25.09.2026 |
224.50 18.60 |
85.00 6.31 |
480.10 50.46 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’526.00 3’403.00 |
0.00 0.00 |
123.00 3.61 |
08:30:00 25.09.2026 |
747.50 27.30 |
926.50 36.20 |
1’125.00 47.65 |
