Nikkei 225 998407 / XC0009692440
59’917.46
Pkt
-619.90
Pkt
-1.02 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
29’750.00 31’500.00 |
0.00 0.00 |
-1’750.00 -5.56 |
08:30:00 28.04.2026 |
4’370.00 18.57 |
10’820.00 63.35 |
22’166.00 386.57 |
||
|
Aeon JP3388200002 |
1’568.50 1’547.00 |
0.00 0.00 |
21.50 1.39 |
08:30:00 28.04.2026 |
-655.50 -29.26 |
-766.50 -32.60 |
197.50 14.24 |
||
|
Ajinomoto JP3119600009 |
4’767.00 4’786.00 |
0.00 0.00 |
-19.00 -0.40 |
08:30:00 28.04.2026 |
1’037.00 29.19 |
359.00 8.48 |
1’707.00 59.21 |
||
|
Alps Electric JP3126400005 |
2’328.00 2’300.50 |
0.00 0.00 |
27.50 1.20 |
08:30:00 28.04.2026 |
280.50 14.01 |
356.50 18.51 |
854.50 59.82 |
||
|
Amada JP3122800000 |
2’617.00 2’604.00 |
0.00 0.00 |
13.00 0.50 |
08:30:00 28.04.2026 |
474.50 23.36 |
621.00 32.95 |
1’111.00 79.67 |
||
|
ANA HOLDINGS JP3429800000 |
2’629.00 2’667.00 |
0.00 0.00 |
-38.00 -1.42 |
08:30:00 28.04.2026 |
-333.00 -10.93 |
-111.00 -3.93 |
-14.00 -0.51 |
||
|
Asahi Glass JP3112000009 |
5’754.00 5’689.00 |
0.00 0.00 |
65.00 1.14 |
08:30:00 28.04.2026 |
5.00 0.09 |
682.00 13.88 |
1’254.00 28.87 |
||
|
Asahi Group Holdings JP3116000005 |
1’560.00 1’532.00 |
0.00 0.00 |
28.00 1.83 |
08:30:00 28.04.2026 |
-79.00 -4.80 |
-150.50 -8.76 |
-395.50 -20.14 |
||
|
Asahi Kasei JP3111200006 |
1’542.00 1’519.50 |
0.00 0.00 |
22.50 1.48 |
08:30:00 28.04.2026 |
0.50 0.03 |
297.50 24.21 |
554.50 57.05 |
||
|
Astellas Pharma JP3942400007 |
2’306.00 2’385.50 |
0.00 0.00 |
-79.50 -3.33 |
08:30:00 28.04.2026 |
214.50 9.48 |
853.00 52.54 |
1’116.00 82.03 |
||
|
Bridgestone JP3830800003 |
3’322.00 3’301.00 |
0.00 0.00 |
21.00 0.64 |
08:30:00 28.04.2026 |
-232.00 -6.54 |
-72.50 -2.14 |
348.00 11.74 |
||
|
Canon JP3242800005 |
4’125.00 4’005.00 |
0.00 0.00 |
120.00 3.00 |
08:30:00 28.04.2026 |
-274.00 -5.90 |
-183.00 -4.02 |
81.00 1.89 |
||
|
Central Japan Railway JP3566800003 |
4’069.00 4’052.00 |
0.00 0.00 |
17.00 0.42 |
08:30:00 28.04.2026 |
-222.00 -5.21 |
-149.00 -3.56 |
1’149.50 39.78 |
||
|
Chiba Bank JP3511800009 |
2’194.00 2’034.00 |
0.00 0.00 |
160.00 7.87 |
08:30:00 28.04.2026 |
-10.00 -0.49 |
561.00 37.93 |
823.00 67.63 |
||
|
Chubu Electric Power JP3526600006 |
2’609.50 2’572.50 |
0.00 0.00 |
37.00 1.44 |
08:30:00 28.04.2026 |
313.50 13.75 |
488.50 23.20 |
871.00 50.55 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’940.00 7’445.00 |
0.00 0.00 |
495.00 6.65 |
08:30:00 28.04.2026 |
173.00 1.98 |
1’991.00 28.71 |
675.00 8.18 |
||
|
COMSYS Holdings JP3305530002 |
5’834.00 5’603.00 |
0.00 0.00 |
231.00 4.12 |
08:30:00 28.04.2026 |
571.00 11.45 |
1’653.00 42.34 |
2’436.00 78.05 |
||
|
Concordia Financial Group JP3305990008 |
1’526.00 1’432.00 |
0.00 0.00 |
94.00 6.56 |
08:30:00 28.04.2026 |
37.00 2.62 |
342.50 30.98 |
564.20 63.84 |
||
|
Credit Saison JP3271400008 |
4’389.00 4’280.00 |
0.00 0.00 |
109.00 2.55 |
08:30:00 28.04.2026 |
62.00 1.45 |
537.00 14.12 |
1’074.00 32.89 |
||
|
Dai Nippon Printing JP3493800001 |
2’955.50 2’933.00 |
0.00 0.00 |
22.50 0.77 |
08:30:00 28.04.2026 |
99.00 3.47 |
370.50 14.35 |
999.00 51.13 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’444.00 1’398.50 |
0.00 0.00 |
45.50 3.25 |
08:30:00 28.04.2026 |
62.50 4.62 |
321.00 29.33 |
450.90 46.74 |
||
|
DAIICHI SANKYO JP3475350009 |
2’650.50 2’602.50 |
0.00 0.00 |
48.00 1.84 |
08:30:00 28.04.2026 |
-343.00 -10.95 |
-1’215.00 -30.34 |
-526.00 -15.86 |
||
|
Daikin Industries JP3481800005 |
21’865.00 21’475.00 |
0.00 0.00 |
390.00 1.82 |
08:30:00 28.04.2026 |
1’335.00 6.76 |
2’760.00 15.06 |
5’105.00 31.94 |
||
|
Daiwa House Industry JP3505000004 |
4’876.00 4’768.00 |
0.00 0.00 |
108.00 2.27 |
08:30:00 28.04.2026 |
-499.00 -9.35 |
-530.00 -9.87 |
-239.00 -4.71 |
||
|
Daiwa Securities Group JP3502200003 |
1’466.50 1’516.50 |
0.00 0.00 |
-50.00 -3.30 |
08:30:00 28.04.2026 |
-20.00 -1.32 |
342.00 29.64 |
552.60 58.58 |
||
|
DeNA JP3548610009 |
2’599.50 2’558.00 |
0.00 0.00 |
41.50 1.62 |
08:30:00 28.04.2026 |
63.00 2.46 |
116.00 4.62 |
-1’028.50 -28.15 |
||
|
Denka JP3549600009 |
4’030.00 3’957.00 |
0.00 0.00 |
73.00 1.84 |
08:30:00 28.04.2026 |
674.00 21.77 |
1’434.50 61.42 |
1’847.50 96.10 |
||
|
Denso JP3551500006 |
1’846.50 1’883.50 |
0.00 0.00 |
-37.00 -1.96 |
08:30:00 28.04.2026 |
-317.00 -14.34 |
-393.00 -17.19 |
88.50 4.90 |
||
|
Dentsu JP3551520004 |
2’978.50 2’950.50 |
0.00 0.00 |
28.00 0.95 |
08:30:00 28.04.2026 |
-84.00 -2.69 |
-91.00 -2.90 |
77.50 2.61 |
||
|
DOWA HOLDINGS JP3638600001 |
9’730.00 9’500.00 |
0.00 0.00 |
230.00 2.42 |
08:30:00 28.04.2026 |
541.00 5.93 |
3’930.00 68.50 |
5’108.00 112.04 |
||
|
East Japan Railway JP3783600004 |
3’451.00 3’427.00 |
0.00 0.00 |
24.00 0.70 |
08:30:00 28.04.2026 |
-460.00 -11.61 |
-171.00 -4.66 |
426.00 13.85 |
||
|
Ebara JP3166000004 |
5’423.00 5’446.00 |
0.00 0.00 |
-23.00 -0.42 |
08:30:00 28.04.2026 |
342.00 6.89 |
1’396.00 35.68 |
3’240.50 156.66 |
||
|
Eisai JP3160400002 |
4’605.00 4’570.00 |
0.00 0.00 |
35.00 0.77 |
08:30:00 28.04.2026 |
158.00 3.45 |
228.00 5.06 |
682.00 16.82 |
||
|
FANUC CORPORATION JP3802400006 |
6’961.00 7’256.00 |
0.00 0.00 |
-295.00 -4.07 |
08:30:00 28.04.2026 |
-234.00 -3.56 |
1’458.00 29.86 |
2’798.00 78.99 |
||
|
Fast Retailing JP3802300008 |
73’170.00 71’870.00 |
0.00 0.00 |
1’300.00 1.81 |
08:30:00 28.04.2026 |
8’790.00 14.53 |
13’950.00 25.21 |
23’040.00 49.82 |
||
|
Fuji Electric JP3820000002 |
12’650.00 13’040.00 |
0.00 0.00 |
-390.00 -2.99 |
08:30:00 28.04.2026 |
650.00 5.65 |
1’400.00 13.02 |
5’983.00 96.94 |
||
|
Fujifilm Holdings JP3814000000 |
2’932.50 2’879.50 |
0.00 0.00 |
53.00 1.84 |
08:30:00 28.04.2026 |
-254.50 -7.85 |
-556.50 -15.71 |
127.00 4.44 |
||
|
Fujikura JP3811000003 |
6’281.00 6’347.00 |
0.00 0.00 |
-66.00 -1.04 |
08:30:00 28.04.2026 |
2’908.83 97.48 |
2’905.50 97.26 |
5’085.33 629.63 |
||
|
Fujitsu JP3818000006 |
3’693.00 3’825.00 |
0.00 0.00 |
-132.00 -3.45 |
08:30:00 28.04.2026 |
-607.00 -13.86 |
-95.00 -2.46 |
834.00 28.38 |
||
|
Fukuoka Financial Group JP3805010000 |
6’603.00 6’114.00 |
0.00 0.00 |
489.00 8.00 |
08:30:00 28.04.2026 |
506.00 9.00 |
1’800.00 41.57 |
2’532.00 70.37 |
||
|
Furukawa Electric JP3827200001 |
42’900.00 42’620.00 |
0.00 0.00 |
280.00 0.66 |
08:30:00 28.04.2026 |
30’325.00 248.46 |
32’904.00 341.82 |
38’280.00 900.71 |
||
|
Haseko CorpShs JP3768600003 |
2’818.00 2’723.50 |
0.00 0.00 |
94.50 3.47 |
08:30:00 28.04.2026 |
-535.50 -16.43 |
169.50 6.63 |
694.00 34.18 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’644.00 5’432.00 |
0.00 0.00 |
212.00 3.90 |
08:30:00 28.04.2026 |
282.00 5.41 |
539.00 10.89 |
1’427.00 35.12 |
||
|
JX Holdings JP3386450005 |
1’300.50 1’284.00 |
0.00 0.00 |
16.50 1.29 |
08:30:00 28.04.2026 |
41.00 3.26 |
344.10 36.07 |
615.60 90.21 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’534.50 2’604.50 |
0.00 0.00 |
-70.00 -2.69 |
08:30:00 28.04.2026 |
53.50 2.12 |
345.00 15.44 |
630.00 32.31 |
