Nikkei 225 998407 / XC0009692440
38’776.94
Pkt
98.90
Pkt
0.26%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
9’630.00 9’580.00 |
0.00 0.00 |
50.00 0.52 |
07:30:00 21.02.2025 |
59.00 0.62 |
2’940.00 44.14 |
2’873.00 42.71 |
||
|
Aeon JP3388200002 |
3’646.00 3’625.00 |
0.00 0.00 |
21.00 0.58 |
07:30:00 21.02.2025 |
-65.00 -1.74 |
136.00 3.85 |
81.00 2.26 |
||
|
Ajinomoto JP3119600009 |
5’913.00 5’967.00 |
0.00 0.00 |
-54.00 -0.90 |
07:30:00 21.02.2025 |
-166.00 -2.65 |
679.00 12.55 |
301.00 5.20 |
||
|
Alps Electric JP3126400005 |
1’547.50 1’551.00 |
0.00 0.00 |
-3.50 -0.23 |
07:30:00 21.02.2025 |
25.50 1.66 |
58.50 3.90 |
508.00 48.31 |
||
|
Amada JP3122800000 |
1’451.50 1’459.00 |
0.00 0.00 |
-7.50 -0.51 |
07:30:00 21.02.2025 |
13.00 0.90 |
-68.50 -4.47 |
-166.50 -10.21 |
||
|
ANA HOLDINGS JP3429800000 |
2’922.00 2’901.50 |
0.00 0.00 |
20.50 0.71 |
07:30:00 21.02.2025 |
41.50 1.46 |
60.50 2.14 |
-339.50 -10.51 |
||
|
Asahi Glass JP3112000009 |
4’472.00 4’463.00 |
0.00 0.00 |
9.00 0.20 |
07:30:00 21.02.2025 |
-143.00 -3.08 |
-159.00 -3.41 |
-926.00 -17.07 |
||
|
Asahi Group Holdings JP3116000005 |
1’761.50 1’785.00 |
0.00 0.00 |
-23.50 -1.32 |
07:30:00 21.02.2025 |
181.50 11.21 |
7.67 0.43 |
25.00 1.41 |
||
|
Asahi Kasei JP3111200006 |
1’012.00 1’003.00 |
0.00 0.00 |
9.00 0.90 |
07:30:00 21.02.2025 |
-85.00 -7.74 |
-1.00 -0.10 |
-39.00 -3.71 |
||
|
Astellas Pharma JP3942400007 |
1’465.50 1’453.50 |
0.00 0.00 |
12.00 0.83 |
07:30:00 21.02.2025 |
-109.50 -6.96 |
-249.00 -14.54 |
-222.00 -13.18 |
||
|
Bridgestone JP3830800003 |
5’950.00 5’859.00 |
0.00 0.00 |
91.00 1.55 |
07:30:00 21.02.2025 |
424.00 7.86 |
-67.00 -1.14 |
-479.00 -7.60 |
||
|
Canon JP3242800005 |
5’127.00 5’112.00 |
0.00 0.00 |
15.00 0.29 |
07:30:00 21.02.2025 |
191.00 3.82 |
357.00 7.39 |
979.00 23.28 |
||
|
Casio Computer JP3209000003 |
1’243.50 1’246.00 |
0.00 0.00 |
-2.50 -0.20 |
07:30:00 21.02.2025 |
177.50 16.40 |
95.00 8.15 |
67.50 5.66 |
||
|
Central Japan Railway JP3566800003 |
2’876.00 2’884.50 |
0.00 0.00 |
-8.50 -0.29 |
07:30:00 21.02.2025 |
-327.50 -10.31 |
-487.50 -14.61 |
-905.50 -24.12 |
||
|
Chiba Bank JP3511800009 |
1’380.00 1’343.50 |
0.00 0.00 |
36.50 2.72 |
07:30:00 21.02.2025 |
165.00 13.87 |
118.50 9.59 |
178.50 15.18 |
||
|
Chubu Electric Power JP3526600006 |
1’566.50 1’575.50 |
0.00 0.00 |
-9.00 -0.57 |
07:30:00 21.02.2025 |
-93.00 -5.60 |
-193.50 -10.99 |
-349.50 -18.24 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’685.00 7’356.00 |
0.00 0.00 |
329.00 4.47 |
07:30:00 21.02.2025 |
1’016.00 15.91 |
467.00 6.74 |
1’558.00 26.67 |
||
|
Citizen Watch JP3352400000 |
887.00 886.00 |
0.00 0.00 |
1.00 0.11 |
07:30:00 21.02.2025 |
-8.00 -0.89 |
-38.00 -4.08 |
-174.00 -16.29 |
||
|
COMSYS Holdings JP3305530002 |
3’167.00 3’213.00 |
0.00 0.00 |
-46.00 -1.43 |
07:30:00 21.02.2025 |
-24.00 -0.73 |
185.00 5.98 |
-42.00 -1.26 |
||
|
Concordia Financial Group JP3305990008 |
935.70 913.10 |
0.00 0.00 |
22.60 2.48 |
07:30:00 21.02.2025 |
43.30 4.99 |
59.40 6.97 |
182.30 25.01 |
||
|
Credit Saison JP3271400008 |
3’577.00 3’585.00 |
0.00 0.00 |
-8.00 -0.22 |
07:30:00 21.02.2025 |
234.00 6.80 |
399.00 12.18 |
854.00 30.28 |
||
|
Dai Nippon Printing JP3493800001 |
2’203.00 2’140.50 |
0.00 0.00 |
62.50 2.92 |
07:30:00 21.02.2025 |
-224.00 -9.35 |
-326.50 -13.07 |
-77.50 -3.45 |
||
|
Dai-ichi Life Insurance JP3476480003 |
4’520.00 4’508.00 |
0.00 0.00 |
12.00 0.27 |
07:30:00 21.02.2025 |
748.00 19.48 |
423.00 10.16 |
1’186.00 34.86 |
||
|
DAIICHI SANKYO JP3475350009 |
3’429.00 3’417.00 |
0.00 0.00 |
12.00 0.35 |
07:30:00 21.02.2025 |
-1’000.00 -22.21 |
-2’358.00 -40.24 |
-1’422.00 -28.88 |
||
|
Daikin Industries JP3481800005 |
15’970.00 15’950.00 |
0.00 0.00 |
20.00 0.13 |
07:30:00 21.02.2025 |
-2’320.00 -12.67 |
-2’090.00 -11.56 |
-5’465.00 -25.48 |
||
|
Daiwa House Industry JP3505000004 |
4’985.00 4’912.00 |
0.00 0.00 |
73.00 1.49 |
07:30:00 21.02.2025 |
307.00 6.57 |
554.00 12.52 |
636.00 14.65 |
||
|
Daiwa Securities Group JP3502200003 |
1’047.50 1’049.50 |
0.00 0.00 |
-2.00 -0.19 |
07:30:00 21.02.2025 |
55.00 5.45 |
-44.00 -3.97 |
-17.50 -1.62 |
||
|
DeNA JP3548610009 |
4’025.00 3’534.00 |
0.00 0.00 |
491.00 13.89 |
07:30:00 21.02.2025 |
1’071.00 43.38 |
1’794.00 102.75 |
2’282.50 181.51 |
||
|
Denka JP3549600009 |
2’098.50 2’089.50 |
0.00 0.00 |
9.00 0.43 |
07:30:00 21.02.2025 |
37.00 1.79 |
-112.50 -5.06 |
-414.00 -16.41 |
||
|
Denso JP3551500006 |
1’953.00 1’906.00 |
0.00 0.00 |
47.00 2.47 |
07:30:00 21.02.2025 |
-363.00 -15.82 |
-351.00 -15.38 |
-773.50 -28.60 |
||
|
Dentsu JP3551520004 |
3’106.00 3’065.00 |
0.00 0.00 |
41.00 1.34 |
07:30:00 21.02.2025 |
-622.00 -16.85 |
-1’240.00 -28.77 |
-1’243.00 -28.82 |
||
|
DOWA HOLDINGS JP3638600001 |
4’586.00 4’607.00 |
0.00 0.00 |
-21.00 -0.46 |
07:30:00 21.02.2025 |
88.00 1.94 |
-327.00 -6.59 |
-962.00 -17.20 |
||
|
East Japan Railway JP3783600004 |
2’866.00 2’839.50 |
0.00 0.00 |
26.50 0.93 |
07:30:00 21.02.2025 |
-52.00 -1.81 |
82.00 2.99 |
-162.00 -5.43 |
||
|
Ebara JP3166000004 |
2’630.00 2’630.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 21.02.2025 |
341.00 14.69 |
636.00 31.38 |
409.00 18.15 |
||
|
Eisai JP3160400002 |
4’279.00 4’242.00 |
0.00 0.00 |
37.00 0.87 |
07:30:00 21.02.2025 |
-324.00 -6.98 |
-1’589.00 -26.89 |
-1’947.00 -31.06 |
||
|
FANUC CORPORATION JP3802400006 |
4’467.00 4’424.00 |
0.00 0.00 |
43.00 0.97 |
07:30:00 21.02.2025 |
376.00 9.23 |
283.00 6.79 |
230.00 5.45 |
||
|
Fast Retailing JP3802300008 |
46’980.00 47’530.00 |
0.00 0.00 |
-550.00 -1.16 |
07:30:00 21.02.2025 |
-1’510.00 -3.04 |
4’000.00 9.06 |
6’450.00 15.47 |
||
|
Fuji Electric JP3820000002 |
6’750.00 6’783.00 |
0.00 0.00 |
-33.00 -0.49 |
07:30:00 21.02.2025 |
-1’717.00 -20.17 |
-1’675.00 -19.78 |
-2’101.00 -23.62 |
||
|
Fujifilm Holdings JP3814000000 |
3’017.00 3’024.00 |
0.00 0.00 |
-7.00 -0.23 |
07:30:00 21.02.2025 |
-167.00 -5.11 |
-498.00 -13.83 |
-18.33 -0.59 |
||
|
Fujikura JP3811000003 |
6’613.00 6’734.00 |
0.00 0.00 |
-121.00 -1.80 |
07:30:00 21.02.2025 |
1’253.00 22.20 |
2’773.00 67.26 |
5’151.00 295.19 |
||
|
Fujitsu JP3818000006 |
2’959.50 2’975.00 |
0.00 0.00 |
-15.50 -0.52 |
07:30:00 21.02.2025 |
274.00 9.81 |
515.50 20.20 |
757.50 32.80 |
||
|
Fukuoka Financial Group JP3805010000 |
4’057.00 4’011.00 |
0.00 0.00 |
46.00 1.15 |
07:30:00 21.02.2025 |
-58.00 -1.42 |
98.00 2.49 |
363.00 9.89 |
||
|
Furukawa Electric JP3827200001 |
6’918.00 7’122.00 |
0.00 0.00 |
-204.00 -2.86 |
07:30:00 21.02.2025 |
1’222.00 20.18 |
3’495.00 92.41 |
4’455.00 157.87 |
||
|
GS Yuasa JP3385820000 |
2’475.00 2’413.50 |
0.00 0.00 |
61.50 2.55 |
07:30:00 21.02.2025 |
-262.00 -9.70 |
-287.00 -10.53 |
-273.50 -10.08 |
||
|
JX Holdings JP3386450005 |
848.50 846.10 |
0.00 0.00 |
2.40 0.28 |
07:30:00 21.02.2025 |
44.70 5.65 |
80.10 10.61 |
188.80 29.21 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’203.00 2’194.00 |
0.00 0.00 |
9.00 0.41 |
07:30:00 21.02.2025 |
-239.00 -9.68 |
-294.00 -11.65 |
14.00 0.63 |
