| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
4'622.00 4'622.00 |
0.00 0.00 |
-59.00 -1.26 |
07:00:00 01.12.2023 |
-25.50 -0.57 |
-35.50 -0.78 |
2'204.50 96.58 |
||
|
Aeon JP3388200002 |
3'072.00 3'072.00 |
0.00 0.00 |
11.00 0.36 |
07:00:00 01.12.2023 |
29.00 0.96 |
222.00 7.86 |
223.00 7.90 |
||
|
Ajinomoto JP3119600009 |
5'533.00 5'533.00 |
0.00 0.00 |
7.00 0.13 |
07:00:00 01.12.2023 |
-592.00 -9.71 |
82.00 1.51 |
1'169.00 26.97 |
||
|
Alps Electric JP3126400005 |
1'278.00 1'278.00 |
0.00 0.00 |
-17.50 -1.35 |
07:00:00 01.12.2023 |
63.00 5.18 |
25.50 2.04 |
-23.50 -1.80 |
||
|
Amada JP3122800000 |
1'539.50 1'539.50 |
0.00 0.00 |
57.00 3.84 |
07:00:00 01.12.2023 |
-74.00 -4.79 |
107.50 7.88 |
373.50 34.02 |
||
|
ANA HOLDINGS JP3429800000 |
3'045.00 3'045.00 |
0.00 0.00 |
-7.00 -0.23 |
07:00:00 01.12.2023 |
-194.00 -5.99 |
-24.00 -0.78 |
102.50 3.48 |
||
|
Asahi Glass JP3112000009 |
5'362.00 5'362.00 |
0.00 0.00 |
-8.00 -0.15 |
07:00:00 01.12.2023 |
317.00 6.26 |
243.00 4.73 |
783.00 17.02 |
||
|
Asahi Group Holdings JP3116000005 |
5'502.00 5'502.00 |
0.00 0.00 |
47.00 0.86 |
07:00:00 01.12.2023 |
-102.00 -1.82 |
177.00 3.33 |
1'093.00 24.85 |
||
|
Asahi Kasei JP3111200006 |
1'019.50 1'019.50 |
0.00 0.00 |
-7.00 -0.68 |
07:00:00 01.12.2023 |
88.70 9.46 |
66.60 6.94 |
7.50 0.74 |
||
|
Astellas Pharma JP3942400007 |
1'806.50 1'806.50 |
0.00 0.00 |
9.00 0.50 |
07:00:00 01.12.2023 |
-418.00 -18.95 |
-476.00 -21.02 |
-340.00 -15.98 |
||
|
Bridgestone JP3830800003 |
6'115.00 6'115.00 |
0.00 0.00 |
17.00 0.28 |
07:00:00 01.12.2023 |
384.00 6.80 |
278.00 4.83 |
863.00 16.70 |
||
|
Canon JP3242800005 |
3'854.00 3'854.00 |
0.00 0.00 |
47.00 1.23 |
07:00:00 01.12.2023 |
199.00 5.58 |
266.00 7.60 |
556.00 17.31 |
||
|
Casio Computer JP3209000003 |
1'248.00 1'248.00 |
0.00 0.00 |
-1.00 -0.08 |
07:00:00 01.12.2023 |
-41.00 -3.16 |
78.50 6.66 |
-83.50 -6.23 |
||
|
Central Japan Railway JP3566800003 |
3'526.00 3'526.00 |
0.00 0.00 |
-24.00 -0.68 |
07:00:00 01.12.2023 |
-200.00 -5.45 |
94.00 2.78 |
144.00 4.33 |
||
|
Chiba Bank JP3511800009 |
1'113.00 1'113.00 |
0.00 0.00 |
6.50 0.59 |
07:00:00 01.12.2023 |
58.50 5.60 |
220.50 25.00 |
268.50 32.19 |
||
|
Chubu Electric Power JP3526600006 |
1'852.50 1'852.50 |
0.00 0.00 |
25.50 1.40 |
07:00:00 01.12.2023 |
-96.50 -4.98 |
170.50 10.22 |
551.50 42.82 |
||
|
Chugai Pharmaceutical JP3519400000 |
5'209.00 5'209.00 |
0.00 0.00 |
-9.00 -0.17 |
07:00:00 01.12.2023 |
638.00 14.40 |
1'253.00 32.84 |
1'444.00 39.85 |
||
|
Citizen Watch JP3352400000 |
865.00 865.00 |
0.00 0.00 |
-2.00 -0.23 |
07:00:00 01.12.2023 |
-28.00 -3.18 |
-8.00 -0.93 |
253.00 42.17 |
||
|
COMSYS Holdings JP3305530002 |
3'241.00 3'241.00 |
0.00 0.00 |
34.00 1.06 |
07:00:00 01.12.2023 |
136.00 4.43 |
449.00 16.28 |
740.00 30.00 |
||
|
Concordia Financial Group JP3305990008 |
703.20 703.20 |
0.00 0.00 |
9.30 1.34 |
07:00:00 01.12.2023 |
43.50 6.72 |
148.30 27.31 |
214.30 44.93 |
||
|
Credit Saison JP3271400008 |
2'540.00 2'540.00 |
0.00 0.00 |
49.50 1.99 |
07:00:00 01.12.2023 |
245.00 10.81 |
559.00 28.64 |
754.00 42.91 |
||
|
Dai Nippon Printing JP3493800001 |
4'188.00 4'188.00 |
0.00 0.00 |
35.00 0.84 |
07:00:00 01.12.2023 |
209.00 5.36 |
47.00 1.16 |
1'266.00 44.56 |
||
|
Dai-ichi Life Insurance JP3476480003 |
3'151.00 3'151.00 |
0.00 0.00 |
70.00 2.27 |
07:00:00 01.12.2023 |
382.50 14.20 |
661.00 27.37 |
532.50 20.94 |
||
|
DAIICHI SANKYO JP3475350009 |
4'111.00 4'111.00 |
0.00 0.00 |
111.00 2.78 |
07:00:00 01.12.2023 |
-287.00 -6.80 |
-638.00 -13.96 |
-586.00 -12.97 |
||
|
Daikin Industries JP3481800005 |
21'955.00 21'955.00 |
0.00 0.00 |
-200.00 -0.90 |
07:00:00 01.12.2023 |
-2'985.00 -11.86 |
-4'515.00 -16.91 |
-220.00 -0.98 |
||
|
Daiwa House Industry JP3505000004 |
4'236.00 4'236.00 |
0.00 0.00 |
37.00 0.88 |
07:00:00 01.12.2023 |
128.00 3.17 |
591.00 16.55 |
1'003.00 31.75 |
||
|
Daiwa Securities Group JP3502200003 |
965.40 965.40 |
0.00 0.00 |
10.00 1.05 |
07:00:00 01.12.2023 |
103.60 12.43 |
303.10 47.81 |
329.10 54.13 |
||
|
DeNA JP3548610009 |
1'499.00 1'499.00 |
0.00 0.00 |
-5.00 -0.33 |
07:00:00 01.12.2023 |
5.00 0.33 |
-335.00 -18.12 |
-336.00 -18.16 |
||
|
Denka JP3549600009 |
2'628.00 2'628.00 |
0.00 0.00 |
-17.00 -0.64 |
07:00:00 01.12.2023 |
-72.50 -2.69 |
75.50 2.96 |
-684.50 -20.68 |
||
|
Denso JP3551500006 |
2'332.50 2'332.50 |
0.00 0.00 |
18.50 0.80 |
07:00:00 01.12.2023 |
-140.50 -5.76 |
101.25 4.61 |
419.50 22.33 |
||
|
Dentsu JP3551520004 |
3'941.00 3'941.00 |
0.00 0.00 |
-44.00 -1.10 |
07:00:00 01.12.2023 |
-413.00 -9.44 |
-602.00 -13.19 |
-437.00 -9.93 |
||
|
DOWA HOLDINGS JP3638600001 |
5'289.00 5'289.00 |
0.00 0.00 |
33.00 0.63 |
07:00:00 01.12.2023 |
615.00 13.31 |
1'012.00 23.95 |
717.00 15.86 |
||
|
East Japan Railway JP3783600004 |
7'972.00 7'972.00 |
0.00 0.00 |
-23.00 -0.29 |
07:00:00 01.12.2023 |
-220.00 -2.71 |
138.00 1.78 |
101.00 1.29 |
||
|
Ebara JP3166000004 |
8'438.00 8'438.00 |
0.00 0.00 |
67.00 0.80 |
07:00:00 01.12.2023 |
1'105.00 15.42 |
1'963.00 31.11 |
3'013.00 57.28 |
||
|
Eisai JP3160400002 |
7'710.00 7'710.00 |
0.00 0.00 |
38.00 0.50 |
07:00:00 01.12.2023 |
-1'496.00 -16.45 |
-1'327.00 -14.87 |
-1'736.00 -18.60 |
||
|
FANUC CORPORATION JP3802400006 |
4'102.00 4'102.00 |
0.00 0.00 |
-12.00 -0.29 |
07:00:00 01.12.2023 |
-85.00 -2.03 |
-731.00 -15.11 |
34.00 0.83 |
||
|
Fast Retailing JP3802300008 |
37'100.00 37'100.00 |
0.00 0.00 |
-390.00 -1.04 |
07:00:00 01.12.2023 |
4'370.00 13.23 |
4'080.00 12.25 |
10'453.33 38.81 |
||
|
Fuji Electric JP3820000002 |
6'134.00 6'134.00 |
0.00 0.00 |
-67.00 -1.08 |
07:00:00 01.12.2023 |
-774.00 -11.34 |
21.00 0.35 |
431.00 7.67 |
||
|
Fujifilm Holdings JP3814000000 |
8'685.00 8'685.00 |
0.00 0.00 |
25.00 0.29 |
07:00:00 01.12.2023 |
12.00 0.14 |
1.00 0.01 |
1'225.00 16.75 |
||
|
Fujikura JP3811000003 |
1'129.00 1'129.00 |
0.00 0.00 |
-9.50 -0.83 |
07:00:00 01.12.2023 |
-67.00 -5.58 |
1.50 0.13 |
17.50 1.57 |
||
|
Fujitsu JP3818000006 |
21'100.00 21'100.00 |
0.00 0.00 |
-20.00 -0.09 |
07:00:00 01.12.2023 |
2'910.00 16.10 |
3'100.00 17.34 |
2'515.00 13.62 |
||
|
Fukuoka Financial Group JP3805010000 |
3'492.00 3'492.00 |
0.00 0.00 |
59.00 1.72 |
07:00:00 01.12.2023 |
65.00 1.89 |
903.00 34.64 |
819.00 30.43 |
||
|
Furukawa Electric JP3827200001 |
2'373.00 2'373.00 |
0.00 0.00 |
-5.50 -0.23 |
07:00:00 01.12.2023 |
-171.50 -6.77 |
-70.50 -2.90 |
-236.50 -9.11 |
||
|
GS Yuasa JP3385820000 |
2'156.00 2'156.00 |
0.00 0.00 |
-17.50 -0.81 |
07:00:00 01.12.2023 |
-606.50 -22.11 |
-349.50 -14.06 |
-24.50 -1.13 |
||
|
Haseko CorpShs JP3768600003 |
1'818.00 1'818.00 |
0.00 0.00 |
-0.50 -0.03 |
07:00:00 01.12.2023 |
9.00 0.50 |
189.00 11.67 |
291.00 19.18 |
||
|
JX Holdings JP3386450005 |
586.80 586.80 |
0.00 0.00 |
2.40 0.41 |
07:00:00 01.12.2023 |
37.30 6.86 |
105.90 22.28 |
115.20 24.72 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3'075.00 3'075.00 |
0.00 0.00 |
35.00 1.15 |
07:00:00 01.12.2023 |
175.00 6.11 |
500.00 19.70 |
443.00 17.07 |
