Nikkei 225 998407 / XC0009692440
69’220.25
Pkt
506.45
Pkt
0.74 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
36’870.00 35’940.00 |
0.00 0.00 |
930.00 2.59 |
08:30:00 14.08.2026 |
6’260.00 22.13 |
7’420.00 27.35 |
22’795.00 193.92 |
||
|
Aeon JP3388200002 |
1’374.00 1’396.00 |
0.00 0.00 |
-22.00 -1.58 |
08:30:00 14.08.2026 |
-129.00 -8.47 |
-925.50 -39.91 |
-449.50 -24.39 |
||
|
Ajinomoto JP3119600009 |
5’566.00 5’636.00 |
0.00 0.00 |
-70.00 -1.24 |
08:30:00 14.08.2026 |
-27.00 -0.49 |
1’020.00 22.99 |
1’412.00 34.92 |
||
|
Alps Electric JP3126400005 |
2’210.50 2’208.00 |
0.00 0.00 |
2.50 0.11 |
08:30:00 14.08.2026 |
-36.50 -1.64 |
23.00 1.06 |
507.50 30.20 |
||
|
Amada JP3122800000 |
2’767.00 2’770.00 |
0.00 0.00 |
-3.00 -0.11 |
08:30:00 14.08.2026 |
-209.50 -7.10 |
264.50 10.69 |
950.50 53.13 |
||
|
ANA HOLDINGS JP3429800000 |
3’126.00 3’088.00 |
0.00 0.00 |
38.00 1.23 |
08:30:00 14.08.2026 |
312.50 11.30 |
-267.00 -7.98 |
46.00 1.52 |
||
|
Asahi Glass JP3112000009 |
5’961.00 5’968.00 |
0.00 0.00 |
-7.00 -0.12 |
08:30:00 14.08.2026 |
-165.00 -2.72 |
-410.00 -6.50 |
1’244.00 26.72 |
||
|
Asahi Group Holdings JP3116000005 |
1’743.50 1’683.50 |
0.00 0.00 |
60.00 3.56 |
08:30:00 14.08.2026 |
143.50 9.35 |
-17.50 -1.03 |
-273.00 -13.99 |
||
|
Asahi Kasei JP3111200006 |
1’702.00 1’724.00 |
0.00 0.00 |
-22.00 -1.28 |
08:30:00 14.08.2026 |
-16.00 -0.91 |
-3.00 -0.17 |
614.50 54.89 |
||
|
Astellas Pharma JP3942400007 |
2’356.50 2’327.50 |
0.00 0.00 |
29.00 1.25 |
08:30:00 14.08.2026 |
-21.00 -0.88 |
-154.50 -6.15 |
694.50 41.80 |
||
|
Bridgestone JP3830800003 |
4’133.00 4’129.00 |
0.00 0.00 |
4.00 0.10 |
08:30:00 14.08.2026 |
921.00 27.84 |
412.00 10.79 |
921.00 27.84 |
||
|
Canon JP3242800005 |
4’656.00 4’575.00 |
0.00 0.00 |
81.00 1.77 |
08:30:00 14.08.2026 |
395.00 9.47 |
-260.00 -5.39 |
126.00 2.84 |
||
|
Central Japan Railway JP3566800003 |
3’861.00 3’833.00 |
0.00 0.00 |
28.00 0.73 |
08:30:00 14.08.2026 |
195.00 5.38 |
-826.00 -17.77 |
-5.00 -0.13 |
||
|
Chiba Bank JP3511800009 |
2’828.50 2’842.00 |
0.00 0.00 |
-13.50 -0.48 |
08:30:00 14.08.2026 |
477.50 21.04 |
352.00 14.70 |
1’272.00 86.24 |
||
|
Chubu Electric Power JP3526600006 |
2’818.00 2’821.00 |
0.00 0.00 |
-3.00 -0.11 |
08:30:00 14.08.2026 |
-9.50 -0.35 |
111.00 4.24 |
730.50 36.55 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’933.00 7’175.00 |
0.00 0.00 |
-242.00 -3.37 |
08:30:00 14.08.2026 |
-621.00 -7.96 |
-2’096.00 -22.59 |
929.00 14.85 |
||
|
COMSYS Holdings JP3305530002 |
5’303.00 5’306.00 |
0.00 0.00 |
-3.00 -0.06 |
08:30:00 14.08.2026 |
-369.00 -6.50 |
3.00 0.06 |
1’609.00 43.52 |
||
|
Concordia Financial Group JP3305990008 |
1’934.50 1’927.00 |
0.00 0.00 |
7.50 0.39 |
08:30:00 14.08.2026 |
256.50 15.85 |
193.50 11.51 |
764.00 68.80 |
||
|
Credit Saison JP3271400008 |
4’735.00 4’844.00 |
0.00 0.00 |
-109.00 -2.25 |
08:30:00 14.08.2026 |
311.00 7.04 |
279.00 6.27 |
522.00 12.41 |
||
|
Dai Nippon Printing JP3493800001 |
3’315.00 3’302.00 |
0.00 0.00 |
13.00 0.39 |
08:30:00 14.08.2026 |
-20.00 -0.61 |
62.00 1.95 |
818.50 33.75 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’874.00 1’884.00 |
0.00 0.00 |
-10.00 -0.53 |
08:30:00 14.08.2026 |
375.00 24.97 |
389.00 26.14 |
656.00 53.73 |
||
|
DAIICHI SANKYO JP3475350009 |
2’729.00 2’770.00 |
0.00 0.00 |
-41.00 -1.48 |
08:30:00 14.08.2026 |
79.50 2.92 |
-132.50 -4.51 |
-780.00 -21.76 |
||
|
Daikin Industries JP3481800005 |
21’255.00 21’365.00 |
0.00 0.00 |
-110.00 -0.51 |
08:30:00 14.08.2026 |
-4’210.00 -16.33 |
2’200.00 11.36 |
1’480.00 7.37 |
||
|
Daiwa House Industry JP3505000004 |
4’609.00 4’607.00 |
0.00 0.00 |
2.00 0.04 |
08:30:00 14.08.2026 |
-167.00 -3.50 |
-979.00 -17.52 |
-755.00 -14.07 |
||
|
Daiwa Securities Group JP3502200003 |
1’801.00 1’818.00 |
0.00 0.00 |
-17.00 -0.94 |
08:30:00 14.08.2026 |
311.50 20.84 |
153.00 9.25 |
683.00 60.79 |
||
|
DeNA JP3548610009 |
2’536.00 2’467.00 |
0.00 0.00 |
69.00 2.80 |
08:30:00 14.08.2026 |
-47.00 -1.84 |
-167.00 -6.23 |
249.50 11.03 |
||
|
Denka JP3549600009 |
3’536.00 3’586.00 |
0.00 0.00 |
-50.00 -1.39 |
08:30:00 14.08.2026 |
-649.00 -15.29 |
517.00 16.79 |
1’448.00 67.41 |
||
|
Denso JP3551500006 |
1’955.00 1’901.50 |
0.00 0.00 |
53.50 2.81 |
08:30:00 14.08.2026 |
23.50 1.23 |
-293.50 -13.14 |
-197.50 -9.24 |
||
|
Dentsu JP3551520004 |
3’778.00 3’717.00 |
0.00 0.00 |
61.00 1.64 |
08:30:00 14.08.2026 |
689.00 22.15 |
847.50 28.70 |
587.00 18.27 |
||
|
DOWA HOLDINGS JP3638600001 |
9’476.00 9’571.00 |
0.00 0.00 |
-95.00 -0.99 |
08:30:00 14.08.2026 |
-1’156.00 -10.85 |
38.00 0.40 |
4’399.00 86.25 |
||
|
East Japan Railway JP3783600004 |
3’511.00 3’470.00 |
0.00 0.00 |
41.00 1.18 |
08:30:00 14.08.2026 |
-310.00 -8.24 |
-356.00 -9.34 |
-68.00 -1.93 |
||
|
Ebara JP3166000004 |
5’860.00 5’906.00 |
0.00 0.00 |
-46.00 -0.78 |
08:30:00 14.08.2026 |
-17.00 -0.30 |
420.00 7.92 |
2’794.00 95.39 |
||
|
Eisai JP3160400002 |
4’858.00 4’872.00 |
0.00 0.00 |
-14.00 -0.29 |
08:30:00 14.08.2026 |
271.00 5.75 |
-78.00 -1.54 |
446.00 9.82 |
||
|
FANUC CORPORATION JP3802400006 |
6’435.00 6’505.00 |
0.00 0.00 |
-70.00 -1.08 |
08:30:00 14.08.2026 |
-960.00 -12.50 |
275.00 4.27 |
2’159.00 47.34 |
||
|
Fast Retailing JP3802300008 |
77’120.00 77’350.00 |
0.00 0.00 |
-230.00 -0.30 |
08:30:00 14.08.2026 |
5’550.00 7.66 |
8’900.00 12.87 |
29’410.00 60.46 |
||
|
Fuji Electric JP3820000002 |
14’900.00 14’970.00 |
0.00 0.00 |
-70.00 -0.47 |
08:30:00 14.08.2026 |
-980.00 -6.33 |
3’225.00 28.63 |
5’187.00 55.76 |
||
|
Fujifilm Holdings JP3814000000 |
3’329.00 3’277.00 |
0.00 0.00 |
52.00 1.59 |
08:30:00 14.08.2026 |
-84.00 -2.56 |
165.00 5.44 |
-356.00 -10.02 |
||
|
Fujikura JP3811000003 |
5’665.00 5’760.00 |
0.00 0.00 |
-95.00 -1.65 |
08:30:00 14.08.2026 |
-2’055.00 -26.16 |
2’167.50 59.67 |
3’800.00 190.00 |
||
|
Fujitsu JP3818000006 |
3’841.00 3’750.00 |
0.00 0.00 |
91.00 2.43 |
08:30:00 14.08.2026 |
345.00 10.28 |
-127.00 -3.32 |
169.00 4.78 |
||
|
Fukuoka Financial Group JP3805010000 |
7’730.00 7’704.00 |
0.00 0.00 |
26.00 0.34 |
08:30:00 14.08.2026 |
790.00 11.74 |
391.00 5.48 |
3’196.00 73.90 |
||
|
Furukawa Electric JP3827200001 |
4’057.00 4’111.00 |
0.00 0.00 |
-54.00 -1.31 |
08:30:00 14.08.2026 |
-1’591.00 -27.37 |
2’072.50 96.42 |
3’356.80 387.98 |
||
|
Haseko CorpShs JP3768600003 |
2’799.00 2’783.00 |
0.00 0.00 |
16.00 0.57 |
08:30:00 14.08.2026 |
-21.50 -0.77 |
-508.00 -15.50 |
318.00 12.97 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’556.00 5’580.00 |
0.00 0.00 |
-24.00 -0.43 |
08:30:00 14.08.2026 |
394.00 7.45 |
-880.00 -13.41 |
904.00 18.91 |
||
|
JX Holdings JP3386450005 |
1’291.00 1’282.50 |
0.00 0.00 |
8.50 0.66 |
08:30:00 14.08.2026 |
-70.00 -5.18 |
-144.00 -10.10 |
440.30 52.34 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’434.00 3’395.00 |
0.00 0.00 |
39.00 1.15 |
08:30:00 14.08.2026 |
654.00 24.74 |
484.50 17.22 |
975.50 42.00 |
