Nikkei 225 998407 / XC0009692440
44’790.38
Pkt
-111.89
Pkt
-0.25 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
14’130.00 13’950.00 |
0.00 0.00 |
180.00 1.29 |
08:30:00 16.09.2025 |
5’397.00 65.00 |
6’147.00 81.38 |
7’407.00 117.70 |
||
|
Aeon JP3388200002 |
1’819.50 1’806.50 |
0.00 0.00 |
13.00 0.72 |
08:30:00 16.09.2025 |
362.50 25.39 |
484.50 37.10 |
486.17 37.27 |
||
|
Ajinomoto JP3119600009 |
4’287.00 4’262.00 |
0.00 0.00 |
25.00 0.59 |
08:30:00 16.09.2025 |
641.00 17.59 |
1’233.00 40.40 |
1’543.50 56.30 |
||
|
Alps Electric JP3126400005 |
1’814.50 1’823.50 |
0.00 0.00 |
-9.00 -0.49 |
08:30:00 16.09.2025 |
393.00 27.77 |
257.00 16.57 |
296.50 19.62 |
||
|
Amada JP3122800000 |
1’881.00 1’882.00 |
0.00 0.00 |
-1.00 -0.05 |
08:30:00 16.09.2025 |
399.50 26.91 |
409.00 27.73 |
456.50 31.98 |
||
|
ANA HOLDINGS JP3429800000 |
2’951.00 2’961.00 |
0.00 0.00 |
-10.00 -0.34 |
08:30:00 16.09.2025 |
149.00 5.28 |
99.50 3.47 |
-16.00 -0.54 |
||
|
Asahi Glass JP3112000009 |
4’752.00 4’731.00 |
0.00 0.00 |
21.00 0.44 |
08:30:00 16.09.2025 |
438.00 10.21 |
14.00 0.30 |
345.00 7.87 |
||
|
Asahi Group Holdings JP3116000005 |
1’815.00 1’819.00 |
0.00 0.00 |
-4.00 -0.22 |
08:30:00 16.09.2025 |
-62.50 -3.28 |
-86.50 -4.49 |
12.67 0.69 |
||
|
Asahi Kasei JP3111200006 |
1’203.00 1’198.50 |
0.00 0.00 |
4.50 0.38 |
08:30:00 16.09.2025 |
230.40 23.69 |
162.50 15.62 |
162.50 15.62 |
||
|
Astellas Pharma JP3942400007 |
1’682.50 1’690.50 |
0.00 0.00 |
-8.00 -0.47 |
08:30:00 16.09.2025 |
271.50 19.17 |
230.00 15.78 |
-101.50 -5.67 |
||
|
Bridgestone JP3830800003 |
7’011.00 6’995.00 |
0.00 0.00 |
16.00 0.23 |
08:30:00 16.09.2025 |
933.00 15.50 |
1’021.00 17.22 |
1’547.00 28.63 |
||
|
Canon JP3242800005 |
4’397.00 4’424.00 |
0.00 0.00 |
-27.00 -0.61 |
08:30:00 16.09.2025 |
96.00 2.23 |
-340.00 -7.17 |
-472.00 -9.68 |
||
|
Casio Computer JP3209000003 |
1’250.00 1’259.50 |
0.00 0.00 |
-9.50 -0.75 |
08:30:00 16.09.2025 |
176.50 16.48 |
-0.50 -0.04 |
91.00 7.87 |
||
|
Central Japan Railway JP3566800003 |
4’245.00 4’187.00 |
0.00 0.00 |
58.00 1.39 |
08:30:00 16.09.2025 |
1’113.00 36.10 |
1’144.00 37.48 |
856.00 25.63 |
||
|
Chiba Bank JP3511800009 |
1’518.00 1’527.50 |
0.00 0.00 |
-9.50 -0.62 |
08:30:00 16.09.2025 |
228.00 17.76 |
136.00 9.88 |
363.00 31.59 |
||
|
Chubu Electric Power JP3526600006 |
2’128.00 2’114.00 |
0.00 0.00 |
14.00 0.66 |
08:30:00 16.09.2025 |
439.00 26.18 |
460.00 27.78 |
391.00 22.67 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’740.00 6’699.00 |
0.00 0.00 |
41.00 0.61 |
08:30:00 16.09.2025 |
-903.00 -11.96 |
-292.00 -4.21 |
-186.00 -2.72 |
||
|
Citizen Watch JP3352400000 |
1’045.00 1’023.00 |
0.00 0.00 |
22.00 2.15 |
08:30:00 16.09.2025 |
165.00 19.32 |
85.00 9.10 |
114.00 12.60 |
||
|
COMSYS Holdings JP3305530002 |
3’752.00 3’787.00 |
0.00 0.00 |
-35.00 -0.92 |
08:30:00 16.09.2025 |
483.00 14.67 |
544.00 16.84 |
548.00 16.98 |
||
|
Concordia Financial Group JP3305990008 |
1’116.50 1’130.50 |
0.00 0.00 |
-14.00 -1.24 |
08:30:00 16.09.2025 |
198.60 21.46 |
176.70 18.65 |
333.00 42.10 |
||
|
Credit Saison JP3271400008 |
3’946.00 3’913.00 |
0.00 0.00 |
33.00 0.84 |
08:30:00 16.09.2025 |
-94.00 -2.34 |
460.00 13.28 |
517.00 15.17 |
||
|
Dai Nippon Printing JP3493800001 |
2’633.50 2’626.00 |
0.00 0.00 |
7.50 0.29 |
08:30:00 16.09.2025 |
470.00 21.86 |
431.00 19.68 |
59.00 2.30 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’225.00 1’239.50 |
0.00 0.00 |
-14.50 -1.17 |
08:30:00 16.09.2025 |
143.50 13.24 |
146.00 13.50 |
318.00 34.96 |
||
|
DAIICHI SANKYO JP3475350009 |
3’578.00 3’544.00 |
0.00 0.00 |
34.00 0.96 |
08:30:00 16.09.2025 |
-87.00 -2.41 |
23.00 0.66 |
-1’567.00 -30.78 |
||
|
Daikin Industries JP3481800005 |
17’645.00 17’720.00 |
0.00 0.00 |
-75.00 -0.42 |
08:30:00 16.09.2025 |
1’625.00 9.86 |
880.00 5.11 |
935.00 5.44 |
||
|
Daiwa House Industry JP3505000004 |
5’452.00 5’457.00 |
0.00 0.00 |
-5.00 -0.09 |
08:30:00 16.09.2025 |
606.00 12.49 |
522.00 10.58 |
917.00 20.19 |
||
|
Daiwa Securities Group JP3502200003 |
1’220.00 1’210.00 |
0.00 0.00 |
10.00 0.83 |
08:30:00 16.09.2025 |
216.40 21.89 |
189.50 18.66 |
183.00 17.91 |
||
|
DeNA JP3548610009 |
2’412.50 2’369.50 |
0.00 0.00 |
43.00 1.81 |
08:30:00 16.09.2025 |
-396.00 -14.61 |
-975.50 -29.65 |
673.50 41.04 |
||
|
Denka JP3549600009 |
2’336.00 2’338.50 |
0.00 0.00 |
-2.50 -0.11 |
08:30:00 16.09.2025 |
353.50 17.77 |
206.50 9.67 |
165.00 7.58 |
||
|
Denso JP3551500006 |
2’174.00 2’139.00 |
0.00 0.00 |
35.00 1.64 |
08:30:00 16.09.2025 |
225.50 11.77 |
186.00 9.51 |
103.50 5.08 |
||
|
Dentsu JP3551520004 |
3’221.00 3’177.00 |
0.00 0.00 |
44.00 1.38 |
08:30:00 16.09.2025 |
37.00 1.18 |
-185.00 -5.51 |
-1’131.00 -26.30 |
||
|
DOWA HOLDINGS JP3638600001 |
5’502.00 5’479.00 |
0.00 0.00 |
23.00 0.42 |
08:30:00 16.09.2025 |
897.00 19.69 |
717.00 15.14 |
656.00 13.68 |
||
|
East Japan Railway JP3783600004 |
3’694.00 3’680.00 |
0.00 0.00 |
14.00 0.38 |
08:30:00 16.09.2025 |
699.00 23.32 |
726.00 24.44 |
836.50 29.25 |
||
|
Ebara JP3166000004 |
3’122.00 3’109.00 |
0.00 0.00 |
13.00 0.42 |
08:30:00 16.09.2025 |
828.00 36.52 |
699.50 29.20 |
1’192.50 62.68 |
||
|
Eisai JP3160400002 |
5’183.00 5’247.00 |
0.00 0.00 |
-64.00 -1.22 |
08:30:00 16.09.2025 |
1’055.00 25.56 |
915.00 21.44 |
-686.00 -11.69 |
||
|
FANUC CORPORATION JP3802400006 |
4’272.00 4’243.00 |
0.00 0.00 |
29.00 0.68 |
08:30:00 16.09.2025 |
390.00 10.24 |
-113.00 -2.62 |
391.00 10.27 |
||
|
Fast Retailing JP3802300008 |
47’360.00 48’320.00 |
0.00 0.00 |
-960.00 -1.99 |
08:30:00 16.09.2025 |
770.00 1.63 |
2’140.00 4.67 |
3’430.00 7.70 |
||
|
Fuji Electric JP3820000002 |
10’030.00 9’890.00 |
0.00 0.00 |
140.00 1.42 |
08:30:00 16.09.2025 |
3’202.00 48.06 |
3’388.00 52.31 |
1’936.00 24.42 |
||
|
Fujifilm Holdings JP3814000000 |
3’687.00 3’641.00 |
0.00 0.00 |
46.00 1.26 |
08:30:00 16.09.2025 |
453.00 14.27 |
606.00 20.05 |
-258.00 -6.64 |
||
|
Fujikura JP3811000003 |
13’970.00 14’100.00 |
0.00 0.00 |
-130.00 -0.92 |
08:30:00 16.09.2025 |
7’275.00 108.34 |
8’279.00 144.97 |
9’911.00 242.98 |
||
|
Fujitsu JP3818000006 |
3’708.00 3’780.00 |
0.00 0.00 |
-72.00 -1.90 |
08:30:00 16.09.2025 |
320.00 9.26 |
806.50 27.17 |
849.50 29.04 |
||
|
Fukuoka Financial Group JP3805010000 |
4’419.00 4’492.00 |
0.00 0.00 |
-73.00 -1.63 |
08:30:00 16.09.2025 |
528.00 13.42 |
665.00 17.52 |
817.00 22.42 |
||
|
Furukawa Electric JP3827200001 |
9’069.00 9’108.00 |
0.00 0.00 |
-39.00 -0.43 |
08:30:00 16.09.2025 |
2’445.00 35.92 |
3’746.00 68.03 |
6’111.00 194.56 |
||
|
GS Yuasa JP3385820000 |
3’356.00 3’232.00 |
0.00 0.00 |
124.00 3.84 |
08:30:00 16.09.2025 |
715.00 28.21 |
752.50 30.13 |
324.00 11.07 |
||
|
JX Holdings JP3386450005 |
929.80 904.10 |
0.00 0.00 |
25.70 2.84 |
08:30:00 16.09.2025 |
175.10 23.99 |
109.70 13.80 |
165.70 22.42 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’312.00 2’288.00 |
0.00 0.00 |
24.00 1.05 |
08:30:00 16.09.2025 |
186.50 8.90 |
141.00 6.58 |
-231.00 -9.19 |
