Nikkei 225 998407 / XC0009692440
59’513.12
Pkt
228.20
Pkt
0.38 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’815.00 28’260.00 |
0.00 0.00 |
-445.00 -1.57 |
08:30:00 01.05.2026 |
2’755.00 10.80 |
5’125.00 22.15 |
21’993.00 350.93 |
||
|
Aeon JP3388200002 |
1’551.50 1’510.00 |
0.00 0.00 |
41.50 2.75 |
08:30:00 01.05.2026 |
-605.00 -28.61 |
-929.50 -38.10 |
101.33 7.19 |
||
|
Ajinomoto JP3119600009 |
4’882.00 5’090.00 |
0.00 0.00 |
-208.00 -4.09 |
08:30:00 01.05.2026 |
1’570.00 44.60 |
717.00 16.40 |
2’115.00 71.09 |
||
|
Alps Electric JP3126400005 |
2’012.50 2’366.50 |
0.00 0.00 |
-354.00 -14.96 |
08:30:00 01.05.2026 |
352.00 17.47 |
420.50 21.61 |
984.50 71.24 |
||
|
Amada JP3122800000 |
2’630.00 2’629.00 |
0.00 0.00 |
1.00 0.04 |
08:30:00 01.05.2026 |
649.50 32.81 |
786.00 42.65 |
1’194.50 83.27 |
||
|
ANA HOLDINGS JP3429800000 |
2’709.50 2’601.50 |
0.00 0.00 |
108.00 4.15 |
08:30:00 01.05.2026 |
-403.50 -13.43 |
-287.50 -9.95 |
-168.50 -6.08 |
||
|
Asahi Glass JP3112000009 |
5’574.00 5’589.00 |
0.00 0.00 |
-15.00 -0.27 |
08:30:00 01.05.2026 |
-110.00 -1.93 |
769.00 15.95 |
1’142.00 25.68 |
||
|
Asahi Group Holdings JP3116000005 |
1’550.00 1’548.00 |
0.00 0.00 |
2.00 0.13 |
08:30:00 01.05.2026 |
-64.50 -4.00 |
-113.00 -6.80 |
-452.00 -22.60 |
||
|
Asahi Kasei JP3111200006 |
1’524.50 1’535.00 |
0.00 0.00 |
-10.50 -0.68 |
08:30:00 01.05.2026 |
35.50 2.37 |
352.50 29.81 |
533.00 53.19 |
||
|
Astellas Pharma JP3942400007 |
2’207.00 2’232.00 |
0.00 0.00 |
-25.00 -1.12 |
08:30:00 01.05.2026 |
88.00 4.10 |
618.50 38.33 |
793.00 55.11 |
||
|
Bridgestone JP3830800003 |
3’231.00 3’265.00 |
0.00 0.00 |
-34.00 -1.04 |
08:30:00 01.05.2026 |
-220.00 -6.31 |
-117.00 -3.46 |
257.50 8.56 |
||
|
Canon JP3242800005 |
4’017.00 4’007.00 |
0.00 0.00 |
10.00 0.25 |
08:30:00 01.05.2026 |
-678.00 -14.47 |
-426.00 -9.61 |
-448.00 -10.06 |
||
|
Central Japan Railway JP3566800003 |
3’611.00 3’744.00 |
0.00 0.00 |
-133.00 -3.55 |
08:30:00 01.05.2026 |
-563.00 -13.07 |
-22.00 -0.58 |
527.00 16.38 |
||
|
Chiba Bank JP3511800009 |
2’154.00 2’174.00 |
0.00 0.00 |
-20.00 -0.92 |
08:30:00 01.05.2026 |
90.00 4.32 |
668.50 44.40 |
944.50 76.82 |
||
|
Chubu Electric Power JP3526600006 |
2’652.00 2’690.50 |
0.00 0.00 |
-38.50 -1.43 |
08:30:00 01.05.2026 |
441.50 19.63 |
545.50 25.43 |
840.50 45.43 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’245.00 8’116.00 |
0.00 0.00 |
129.00 1.59 |
08:30:00 01.05.2026 |
-685.00 -7.78 |
1’067.00 15.14 |
-323.00 -3.83 |
||
|
COMSYS Holdings JP3305530002 |
5’661.00 5’647.00 |
0.00 0.00 |
14.00 0.25 |
08:30:00 01.05.2026 |
827.00 17.16 |
1’754.00 45.06 |
2’459.00 77.13 |
||
|
Concordia Financial Group JP3305990008 |
1’486.50 1’485.00 |
0.00 0.00 |
1.50 0.10 |
08:30:00 01.05.2026 |
81.00 5.77 |
364.00 32.47 |
594.40 66.74 |
||
|
Credit Saison JP3271400008 |
4’259.00 4’359.00 |
0.00 0.00 |
-100.00 -2.29 |
08:30:00 01.05.2026 |
208.00 5.01 |
592.00 15.72 |
1’006.00 30.00 |
||
|
Dai Nippon Printing JP3493800001 |
2’960.50 2’968.00 |
0.00 0.00 |
-7.50 -0.25 |
08:30:00 01.05.2026 |
200.50 7.24 |
388.50 15.06 |
979.00 49.22 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’423.00 1’440.00 |
0.00 0.00 |
-17.00 -1.18 |
08:30:00 01.05.2026 |
87.50 6.47 |
355.00 32.72 |
412.00 40.08 |
||
|
DAIICHI SANKYO JP3475350009 |
2’616.50 2’588.50 |
0.00 0.00 |
28.00 1.08 |
08:30:00 01.05.2026 |
-247.50 -8.73 |
-1’080.50 -29.45 |
-1’066.50 -29.18 |
||
|
Daikin Industries JP3481800005 |
22’855.00 21’965.00 |
0.00 0.00 |
890.00 4.05 |
08:30:00 01.05.2026 |
3’380.00 18.19 |
3’990.00 22.20 |
5’515.00 33.53 |
||
|
Daiwa House Industry JP3505000004 |
4’763.00 4’788.00 |
0.00 0.00 |
-25.00 -0.52 |
08:30:00 01.05.2026 |
-472.00 -8.97 |
-445.00 -8.50 |
-371.00 -7.19 |
||
|
Daiwa Securities Group JP3502200003 |
1’453.00 1’467.50 |
0.00 0.00 |
-14.50 -0.99 |
08:30:00 01.05.2026 |
-36.00 -2.39 |
278.00 23.37 |
541.70 58.51 |
||
|
DeNA JP3548610009 |
2’587.00 2’538.00 |
0.00 0.00 |
49.00 1.93 |
08:30:00 01.05.2026 |
7.00 0.28 |
-171.00 -6.31 |
-1’166.00 -31.48 |
||
|
Denka JP3549600009 |
4’173.00 4’100.00 |
0.00 0.00 |
73.00 1.78 |
08:30:00 01.05.2026 |
1’130.50 38.07 |
1’860.50 83.08 |
2’152.50 110.53 |
||
|
Denso JP3551500006 |
1’895.50 1’882.50 |
0.00 0.00 |
13.00 0.69 |
08:30:00 01.05.2026 |
-260.50 -12.16 |
-279.00 -12.91 |
11.50 0.61 |
||
|
Dentsu JP3551520004 |
2’967.00 2’986.00 |
0.00 0.00 |
-19.00 -0.64 |
08:30:00 01.05.2026 |
-6.50 -0.22 |
-58.00 -1.91 |
7.50 0.25 |
||
|
DOWA HOLDINGS JP3638600001 |
9’492.00 9’476.00 |
0.00 0.00 |
16.00 0.17 |
08:30:00 01.05.2026 |
262.00 2.84 |
3’876.00 69.21 |
4’924.00 108.17 |
||
|
East Japan Railway JP3783600004 |
3’700.00 3’388.00 |
0.00 0.00 |
312.00 9.21 |
08:30:00 01.05.2026 |
-505.00 -12.97 |
-368.00 -9.80 |
167.00 5.18 |
||
|
Ebara JP3166000004 |
5’242.00 5’327.00 |
0.00 0.00 |
-85.00 -1.60 |
08:30:00 01.05.2026 |
671.00 14.41 |
1’196.00 28.95 |
3’102.50 139.47 |
||
|
Eisai JP3160400002 |
4’688.00 4’687.00 |
0.00 0.00 |
1.00 0.02 |
08:30:00 01.05.2026 |
376.00 8.72 |
117.00 2.56 |
536.00 12.91 |
||
|
FANUC CORPORATION JP3802400006 |
6’820.00 6’875.00 |
0.00 0.00 |
-55.00 -0.80 |
08:30:00 01.05.2026 |
606.00 9.67 |
1’966.00 40.05 |
3’209.00 87.53 |
||
|
Fast Retailing JP3802300008 |
72’890.00 73’590.00 |
0.00 0.00 |
-700.00 -0.95 |
08:30:00 01.05.2026 |
14’790.00 25.15 |
16’930.00 29.88 |
26’530.00 56.37 |
||
|
Fuji Electric JP3820000002 |
13’180.00 13’085.00 |
0.00 0.00 |
95.00 0.73 |
08:30:00 01.05.2026 |
2’095.00 19.06 |
2’025.00 18.31 |
6’682.00 104.36 |
||
|
Fujifilm Holdings JP3814000000 |
2’875.50 2’890.00 |
0.00 0.00 |
-14.50 -0.50 |
08:30:00 01.05.2026 |
-197.00 -6.38 |
-690.00 -19.27 |
-107.50 -3.59 |
||
|
Fujikura JP3811000003 |
5’808.00 5’971.00 |
0.00 0.00 |
-163.00 -2.73 |
08:30:00 01.05.2026 |
2’709.33 83.07 |
2’442.67 69.23 |
5’045.00 544.82 |
||
|
Fujitsu JP3818000006 |
3’075.00 3’180.00 |
0.00 0.00 |
-105.00 -3.30 |
08:30:00 01.05.2026 |
-1’103.00 -25.75 |
-851.00 -21.11 |
-10.00 -0.31 |
||
|
Fukuoka Financial Group JP3805010000 |
6’415.00 6’407.00 |
0.00 0.00 |
8.00 0.12 |
08:30:00 01.05.2026 |
806.00 14.39 |
1’922.00 42.85 |
2’707.00 73.16 |
||
|
Furukawa Electric JP3827200001 |
41’190.00 42’370.00 |
0.00 0.00 |
-1’180.00 -2.78 |
08:30:00 01.05.2026 |
28’840.00 213.16 |
31’370.00 285.18 |
37’899.00 847.66 |
||
|
Haseko CorpShs JP3768600003 |
2’744.00 2’709.00 |
0.00 0.00 |
35.00 1.29 |
08:30:00 01.05.2026 |
-456.00 -14.41 |
219.00 8.80 |
677.50 33.35 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’541.00 5’472.00 |
0.00 0.00 |
69.00 1.26 |
08:30:00 01.05.2026 |
421.00 8.33 |
441.00 8.77 |
1’199.00 28.06 |
||
|
JX Holdings JP3386450005 |
1’325.50 1’320.50 |
0.00 0.00 |
5.00 0.38 |
08:30:00 01.05.2026 |
22.00 1.69 |
347.70 35.74 |
635.20 92.69 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’526.00 2’518.50 |
0.00 0.00 |
7.50 0.30 |
08:30:00 01.05.2026 |
16.50 0.66 |
313.00 14.19 |
569.50 29.22 |
