Nikkei 225 998407 / XC0009692440
34’267.54
Pkt
285.18
Pkt
0.84%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
5’803.00 5’909.00 |
0.00 0.00 |
-106.00 -1.79 |
08:30:00 15.04.2025 |
-4’477.00 -43.13 |
-1’895.00 -24.30 |
-62.00 -1.04 |
||
|
Aeon JP3388200002 |
3’904.00 3’929.00 |
0.00 0.00 |
-25.00 -0.64 |
08:30:00 15.04.2025 |
495.00 14.08 |
392.00 10.83 |
662.00 19.77 |
||
|
Ajinomoto JP3119600009 |
2’922.50 2’898.50 |
0.00 0.00 |
24.00 0.83 |
08:30:00 15.04.2025 |
-327.50 -10.23 |
-35.50 -1.22 |
82.50 2.96 |
||
|
Alps Electric JP3126400005 |
1’402.00 1’405.00 |
0.00 0.00 |
-3.00 -0.21 |
08:30:00 15.04.2025 |
-222.00 -14.12 |
-186.50 -12.13 |
97.00 7.74 |
||
|
Amada JP3122800000 |
1’325.50 1’317.50 |
0.00 0.00 |
8.00 0.61 |
08:30:00 15.04.2025 |
-151.50 -10.22 |
-181.00 -11.97 |
-392.50 -22.77 |
||
|
ANA HOLDINGS JP3429800000 |
2’626.00 2’655.00 |
0.00 0.00 |
-29.00 -1.09 |
08:30:00 15.04.2025 |
-80.50 -2.88 |
-182.50 -6.30 |
-404.50 -12.96 |
||
|
Asahi Glass JP3112000009 |
4’258.00 4’234.00 |
0.00 0.00 |
24.00 0.57 |
08:30:00 15.04.2025 |
-278.00 -6.19 |
-493.00 -10.48 |
-1’610.00 -27.66 |
||
|
Asahi Group Holdings JP3116000005 |
1’959.50 1’950.00 |
0.00 0.00 |
9.50 0.49 |
08:30:00 15.04.2025 |
347.00 21.61 |
156.00 8.68 |
118.67 6.47 |
||
|
Asahi Kasei JP3111200006 |
963.20 957.00 |
0.00 0.00 |
6.20 0.65 |
08:30:00 15.04.2025 |
-69.90 -6.57 |
-85.90 -7.95 |
-133.90 -11.87 |
||
|
Astellas Pharma JP3942400007 |
1’337.00 1’313.00 |
0.00 0.00 |
24.00 1.83 |
08:30:00 15.04.2025 |
-176.50 -11.69 |
-417.00 -23.82 |
-251.00 -15.84 |
||
|
Bridgestone JP3830800003 |
5’750.00 5’603.00 |
0.00 0.00 |
147.00 2.62 |
08:30:00 15.04.2025 |
465.00 8.88 |
56.00 0.99 |
-925.00 -13.96 |
||
|
Canon JP3242800005 |
4’304.00 4’247.00 |
0.00 0.00 |
57.00 1.34 |
08:30:00 15.04.2025 |
-559.00 -11.25 |
-629.00 -12.48 |
-35.00 -0.79 |
||
|
Casio Computer JP3209000003 |
1’102.00 1’104.00 |
0.00 0.00 |
-2.00 -0.18 |
08:30:00 15.04.2025 |
-125.00 -9.96 |
-50.50 -4.28 |
-228.50 -16.82 |
||
|
Central Japan Railway JP3566800003 |
2’871.50 2’892.00 |
0.00 0.00 |
-20.50 -0.71 |
08:30:00 15.04.2025 |
165.00 5.85 |
-273.50 -8.39 |
-624.50 -17.29 |
||
|
Chiba Bank JP3511800009 |
1’174.00 1’160.50 |
0.00 0.00 |
13.50 1.16 |
08:30:00 15.04.2025 |
8.00 0.67 |
51.00 4.45 |
-89.50 -6.95 |
||
|
Chubu Electric Power JP3526600006 |
1’626.50 1’640.00 |
0.00 0.00 |
-13.50 -0.82 |
08:30:00 15.04.2025 |
45.00 2.81 |
-33.50 -1.99 |
-378.00 -18.65 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’638.00 6’602.00 |
0.00 0.00 |
36.00 0.55 |
08:30:00 15.04.2025 |
-19.00 -0.28 |
-387.00 -5.45 |
1’481.00 28.28 |
||
|
Citizen Watch JP3352400000 |
806.00 800.00 |
0.00 0.00 |
6.00 0.75 |
08:30:00 15.04.2025 |
-86.00 -9.51 |
-129.00 -13.62 |
-248.00 -23.26 |
||
|
COMSYS Holdings JP3305530002 |
3’044.00 3’067.00 |
0.00 0.00 |
-23.00 -0.75 |
08:30:00 15.04.2025 |
-115.00 -3.57 |
-20.00 -0.64 |
-447.00 -12.57 |
||
|
Concordia Financial Group JP3305990008 |
821.30 799.10 |
0.00 0.00 |
22.20 2.78 |
08:30:00 15.04.2025 |
-22.30 -2.58 |
60.90 7.80 |
48.70 6.14 |
||
|
Credit Saison JP3271400008 |
3’095.00 3’136.00 |
0.00 0.00 |
-41.00 -1.31 |
08:30:00 15.04.2025 |
-405.00 -11.34 |
-434.00 -12.06 |
162.00 5.39 |
||
|
Dai Nippon Printing JP3493800001 |
1’975.00 1’962.00 |
0.00 0.00 |
13.00 0.66 |
08:30:00 15.04.2025 |
-256.50 -11.52 |
-669.50 -25.36 |
-291.50 -12.89 |
||
|
Dai-ichi Life Insurance JP3476480003 |
913.20 913.80 |
0.00 0.00 |
-0.60 -0.07 |
08:30:00 15.04.2025 |
-68.40 -6.68 |
-21.65 -2.22 |
47.35 5.21 |
||
|
DAIICHI SANKYO JP3475350009 |
3’216.00 3’174.00 |
0.00 0.00 |
42.00 1.32 |
08:30:00 15.04.2025 |
-841.00 -20.36 |
-1’693.00 -33.98 |
-1’239.00 -27.36 |
||
|
Daikin Industries JP3481800005 |
15’820.00 15’850.00 |
0.00 0.00 |
-30.00 -0.19 |
08:30:00 15.04.2025 |
-2’040.00 -11.10 |
-3’085.00 -15.88 |
-3’935.00 -19.40 |
||
|
Daiwa House Industry JP3505000004 |
5’021.00 4’993.00 |
0.00 0.00 |
28.00 0.56 |
08:30:00 15.04.2025 |
420.00 9.08 |
492.00 10.81 |
695.00 15.98 |
||
|
Daiwa Securities Group JP3502200003 |
888.10 888.80 |
0.00 0.00 |
-0.70 -0.08 |
08:30:00 15.04.2025 |
-103.70 -10.27 |
-147.20 -13.97 |
-245.20 -21.29 |
||
|
DeNA JP3548610009 |
3’462.00 3’492.00 |
0.00 0.00 |
-30.00 -0.86 |
08:30:00 15.04.2025 |
664.00 24.50 |
1’590.50 89.18 |
1’839.00 119.80 |
||
|
Denka JP3549600009 |
1’915.00 1’922.50 |
0.00 0.00 |
-7.50 -0.39 |
08:30:00 15.04.2025 |
-233.50 -10.75 |
-274.00 -12.38 |
-406.50 -17.33 |
||
|
Denso JP3551500006 |
1’761.00 1’667.00 |
0.00 0.00 |
94.00 5.64 |
08:30:00 15.04.2025 |
-397.50 -18.38 |
-365.50 -17.16 |
-1’184.50 -40.16 |
||
|
Dentsu JP3551520004 |
2’848.50 2’833.50 |
0.00 0.00 |
15.00 0.53 |
08:30:00 15.04.2025 |
-666.50 -18.54 |
-1’686.50 -36.55 |
-1’284.50 -30.50 |
||
|
DOWA HOLDINGS JP3638600001 |
4’412.00 4’382.00 |
0.00 0.00 |
30.00 0.68 |
08:30:00 15.04.2025 |
-173.00 -3.86 |
-1’027.00 -19.24 |
-1’513.00 -25.98 |
||
|
East Japan Railway JP3783600004 |
3’067.00 3’110.00 |
0.00 0.00 |
-43.00 -1.38 |
08:30:00 15.04.2025 |
411.00 15.27 |
168.50 5.74 |
183.00 6.27 |
||
|
Ebara JP3166000004 |
2’010.00 2’016.50 |
0.00 0.00 |
-6.50 -0.32 |
08:30:00 15.04.2025 |
-648.00 -23.64 |
-269.00 -11.39 |
-726.00 -25.75 |
||
|
Eisai JP3160400002 |
3’727.00 3’696.00 |
0.00 0.00 |
31.00 0.84 |
08:30:00 15.04.2025 |
-543.00 -12.75 |
-1’763.00 -32.18 |
-2’253.00 -37.75 |
||
|
FANUC CORPORATION JP3802400006 |
3’443.00 3’400.00 |
0.00 0.00 |
43.00 1.26 |
08:30:00 15.04.2025 |
-616.00 -14.97 |
-579.00 -14.19 |
-901.00 -20.47 |
||
|
Fast Retailing JP3802300008 |
46’400.00 45’410.00 |
0.00 0.00 |
990.00 2.18 |
08:30:00 15.04.2025 |
-2’220.00 -4.56 |
-8’010.00 -14.70 |
2’380.00 5.40 |
||
|
Fuji Electric JP3820000002 |
6’120.00 6’074.00 |
0.00 0.00 |
46.00 0.76 |
08:30:00 15.04.2025 |
-2’084.00 -26.05 |
-2’378.00 -28.67 |
-4’568.00 -43.57 |
||
|
Fujifilm Holdings JP3814000000 |
2’689.50 2’648.50 |
0.00 0.00 |
41.00 1.55 |
08:30:00 15.04.2025 |
-470.50 -14.19 |
-935.50 -24.75 |
-528.50 -15.67 |
||
|
Fujikura JP3811000003 |
4’709.00 4’653.00 |
0.00 0.00 |
56.00 1.20 |
08:30:00 15.04.2025 |
-1’595.00 -25.30 |
-746.00 -13.67 |
2’043.50 76.64 |
||
|
Fujitsu JP3818000006 |
2’856.50 2’790.50 |
0.00 0.00 |
66.00 2.37 |
08:30:00 15.04.2025 |
56.00 2.00 |
-264.50 -8.46 |
366.50 14.69 |
||
|
Fukuoka Financial Group JP3805010000 |
3’392.00 3’322.00 |
0.00 0.00 |
70.00 2.11 |
08:30:00 15.04.2025 |
-511.00 -12.84 |
-141.00 -3.91 |
-686.00 -16.51 |
||
|
Furukawa Electric JP3827200001 |
4’311.00 4’323.00 |
0.00 0.00 |
-12.00 -0.28 |
08:30:00 15.04.2025 |
-2’742.00 -37.77 |
725.00 19.12 |
1’129.00 33.32 |
||
|
GS Yuasa JP3385820000 |
2’249.00 2’220.00 |
0.00 0.00 |
29.00 1.31 |
08:30:00 15.04.2025 |
-288.00 -11.52 |
-607.00 -21.54 |
-967.50 -30.43 |
||
|
JX Holdings JP3386450005 |
663.60 660.90 |
0.00 0.00 |
2.70 0.41 |
08:30:00 15.04.2025 |
-124.70 -15.46 |
-160.30 -19.03 |
-89.20 -11.57 |
||
|
KK Aozora Ginko Shs JP3711200000 |
1’842.00 1’818.00 |
0.00 0.00 |
24.00 1.32 |
08:30:00 15.04.2025 |
-530.50 -22.36 |
-791.00 -30.04 |
-641.50 -25.83 |
