Nikkei 225 998407 / XC0009692440
53’373.07
Pkt
-230.58
Pkt
-0.43 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
22’070.00 22’965.00 |
0.00 0.00 |
-895.00 -3.90 |
07:30:00 27.03.2026 |
3’180.00 15.71 |
8’955.00 61.89 |
15’644.00 201.05 |
||
|
Aeon JP3388200002 |
1’915.50 1’902.50 |
0.00 0.00 |
13.00 0.68 |
07:30:00 27.03.2026 |
-519.50 -21.15 |
87.00 4.70 |
676.50 53.69 |
||
|
Ajinomoto JP3119600009 |
4’530.00 4’514.00 |
0.00 0.00 |
16.00 0.35 |
07:30:00 27.03.2026 |
1’107.00 32.81 |
196.00 4.57 |
1’452.00 47.94 |
||
|
Alps Electric JP3126400005 |
2’228.00 2’239.50 |
0.00 0.00 |
-11.50 -0.51 |
07:30:00 27.03.2026 |
235.00 11.94 |
261.50 13.47 |
561.50 34.20 |
||
|
Amada JP3122800000 |
2’276.50 2’314.50 |
0.00 0.00 |
-38.00 -1.64 |
07:30:00 27.03.2026 |
466.00 25.13 |
468.00 25.27 |
757.00 48.43 |
||
|
ANA HOLDINGS JP3429800000 |
2’983.00 2’988.00 |
0.00 0.00 |
-5.00 -0.17 |
07:30:00 27.03.2026 |
-11.50 -0.38 |
56.00 1.92 |
75.00 2.58 |
||
|
Asahi Glass JP3112000009 |
5’574.00 5’627.00 |
0.00 0.00 |
-53.00 -0.94 |
07:30:00 27.03.2026 |
373.00 7.07 |
806.00 16.63 |
947.00 20.13 |
||
|
Asahi Group Holdings JP3116000005 |
1’575.00 1’553.50 |
0.00 0.00 |
21.50 1.38 |
07:30:00 27.03.2026 |
-103.00 -6.18 |
-274.50 -14.93 |
-370.50 -19.15 |
||
|
Asahi Kasei JP3111200006 |
1’569.50 1’560.00 |
0.00 0.00 |
9.50 0.61 |
07:30:00 27.03.2026 |
179.50 13.03 |
345.50 28.51 |
446.00 40.13 |
||
|
Astellas Pharma JP3942400007 |
2’609.50 2’535.00 |
0.00 0.00 |
74.50 2.94 |
07:30:00 27.03.2026 |
439.50 20.94 |
894.50 54.41 |
1’042.50 69.69 |
||
|
Bridgestone JP3830800003 |
3’326.00 3’323.00 |
0.00 0.00 |
3.00 0.09 |
07:30:00 27.03.2026 |
-258.00 -7.17 |
-144.50 -4.14 |
246.50 7.96 |
||
|
Canon JP3242800005 |
4’440.00 4’398.00 |
0.00 0.00 |
42.00 0.95 |
07:30:00 27.03.2026 |
-370.00 -7.76 |
-23.00 -0.52 |
-450.00 -9.28 |
||
|
Casio Computer JP3209000003 |
1’462.50 1’462.00 |
0.00 0.00 |
0.50 0.03 |
07:30:00 27.03.2026 |
188.00 14.90 |
206.50 16.61 |
196.00 15.64 |
||
|
Central Japan Railway JP3566800003 |
4’221.00 4’233.00 |
0.00 0.00 |
-12.00 -0.28 |
07:30:00 27.03.2026 |
-127.00 -2.89 |
7.00 0.16 |
1’293.50 43.40 |
||
|
Chiba Bank JP3511800009 |
2’082.50 2’050.50 |
0.00 0.00 |
32.00 1.56 |
07:30:00 27.03.2026 |
332.00 18.78 |
495.00 30.85 |
626.00 42.48 |
||
|
Chubu Electric Power JP3526600006 |
2’636.50 2’596.00 |
0.00 0.00 |
40.50 1.56 |
07:30:00 27.03.2026 |
203.00 8.41 |
505.00 23.91 |
911.00 53.40 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’540.00 8’451.00 |
0.00 0.00 |
89.00 1.05 |
07:30:00 27.03.2026 |
52.00 0.62 |
2’176.00 34.62 |
1’371.00 19.33 |
||
|
COMSYS Holdings JP3305530002 |
5’124.00 5’128.00 |
0.00 0.00 |
-4.00 -0.08 |
07:30:00 27.03.2026 |
624.00 13.63 |
1’419.00 37.52 |
1’913.00 58.18 |
||
|
Concordia Financial Group JP3305990008 |
1’444.50 1’430.50 |
0.00 0.00 |
14.00 0.98 |
07:30:00 27.03.2026 |
144.50 11.19 |
268.00 22.95 |
403.00 39.01 |
||
|
Credit Saison JP3271400008 |
4’211.00 4’205.00 |
0.00 0.00 |
6.00 0.14 |
07:30:00 27.03.2026 |
-11.00 -0.26 |
238.00 5.94 |
478.00 12.69 |
||
|
Dai Nippon Printing JP3493800001 |
2’906.50 2’886.50 |
0.00 0.00 |
20.00 0.69 |
07:30:00 27.03.2026 |
219.00 8.06 |
392.00 15.41 |
745.50 34.03 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’447.50 1’438.00 |
0.00 0.00 |
9.50 0.66 |
07:30:00 27.03.2026 |
154.00 11.88 |
254.50 21.29 |
270.25 22.91 |
||
|
DAIICHI SANKYO JP3475350009 |
2’930.00 2’874.50 |
0.00 0.00 |
55.50 1.93 |
07:30:00 27.03.2026 |
-459.00 -13.37 |
-373.00 -11.14 |
-750.00 -20.14 |
||
|
Daikin Industries JP3481800005 |
19’435.00 20’510.00 |
0.00 0.00 |
-1’075.00 -5.24 |
07:30:00 27.03.2026 |
-535.00 -2.64 |
2’300.00 13.17 |
2’580.00 15.01 |
||
|
Daiwa House Industry JP3505000004 |
5’040.00 5’055.00 |
0.00 0.00 |
-15.00 -0.30 |
07:30:00 27.03.2026 |
-104.00 -2.01 |
-431.00 -7.82 |
-57.00 -1.11 |
||
|
Daiwa Securities Group JP3502200003 |
1’577.00 1’565.50 |
0.00 0.00 |
11.50 0.73 |
07:30:00 27.03.2026 |
180.00 13.04 |
332.00 27.02 |
483.00 44.83 |
||
|
DeNA JP3548610009 |
2’547.50 2’497.00 |
0.00 0.00 |
50.50 2.02 |
07:30:00 27.03.2026 |
-97.00 -3.71 |
205.00 8.85 |
-1’190.00 -32.07 |
||
|
Denka JP3549600009 |
3’594.00 3’526.00 |
0.00 0.00 |
68.00 1.93 |
07:30:00 27.03.2026 |
713.50 26.04 |
1’061.00 44.36 |
1’221.00 54.70 |
||
|
Denso JP3551500006 |
1’953.50 1’944.50 |
0.00 0.00 |
9.00 0.46 |
07:30:00 27.03.2026 |
-238.50 -11.04 |
-316.50 -14.14 |
-105.50 -5.20 |
||
|
Dentsu JP3551520004 |
2’722.50 2’703.00 |
0.00 0.00 |
19.50 0.72 |
07:30:00 27.03.2026 |
-634.50 -18.82 |
-561.50 -17.02 |
-637.50 -18.89 |
||
|
DOWA HOLDINGS JP3638600001 |
9’390.00 9’466.00 |
0.00 0.00 |
-76.00 -0.80 |
07:30:00 27.03.2026 |
1’990.00 26.88 |
3’948.00 72.49 |
4’353.00 86.35 |
||
|
East Japan Railway JP3783600004 |
3’671.00 3’647.00 |
0.00 0.00 |
24.00 0.66 |
07:30:00 27.03.2026 |
-524.00 -12.60 |
-92.00 -2.47 |
583.00 19.10 |
||
|
Ebara JP3166000004 |
4’465.00 4’642.00 |
0.00 0.00 |
-177.00 -3.81 |
07:30:00 27.03.2026 |
1’180.00 32.17 |
1’711.00 54.54 |
2’382.00 96.59 |
||
|
Eisai JP3160400002 |
4’961.00 4’922.00 |
0.00 0.00 |
39.00 0.79 |
07:30:00 27.03.2026 |
169.00 3.59 |
-229.00 -4.49 |
551.00 12.75 |
||
|
FANUC CORPORATION JP3802400006 |
5’728.00 5’840.00 |
0.00 0.00 |
-112.00 -1.92 |
07:30:00 27.03.2026 |
-70.00 -1.17 |
1’609.00 37.38 |
1’517.00 34.50 |
||
|
Fast Retailing JP3802300008 |
61’780.00 61’870.00 |
0.00 0.00 |
-90.00 -0.15 |
07:30:00 27.03.2026 |
5’130.00 8.96 |
16’820.00 36.90 |
16’200.00 35.06 |
||
|
Fuji Electric JP3820000002 |
11’420.00 11’440.00 |
0.00 0.00 |
-20.00 -0.17 |
07:30:00 27.03.2026 |
-315.00 -2.69 |
1’514.00 15.32 |
4’615.00 68.07 |
||
|
Fujifilm Holdings JP3814000000 |
3’012.00 3’001.00 |
0.00 0.00 |
11.00 0.37 |
07:30:00 27.03.2026 |
-395.50 -11.73 |
-751.50 -20.16 |
-46.50 -1.54 |
||
|
Fujikura JP3811000003 |
27’630.00 28’115.00 |
0.00 0.00 |
-485.00 -1.73 |
07:30:00 27.03.2026 |
10’315.00 60.11 |
13’375.00 94.86 |
21’204.00 338.13 |
||
|
Fujitsu JP3818000006 |
3’266.00 3’261.00 |
0.00 0.00 |
5.00 0.15 |
07:30:00 27.03.2026 |
-912.00 -21.39 |
-242.00 -6.74 |
360.50 12.05 |
||
|
Fukuoka Financial Group JP3805010000 |
6’301.00 6’213.00 |
0.00 0.00 |
88.00 1.42 |
07:30:00 27.03.2026 |
1’170.00 23.14 |
1’696.00 37.44 |
2’061.00 49.48 |
||
|
Furukawa Electric JP3827200001 |
30’890.00 32’210.00 |
0.00 0.00 |
-1’320.00 -4.10 |
07:30:00 27.03.2026 |
21’356.00 216.07 |
22’341.00 251.05 |
25’597.00 453.61 |
||
|
GS Yuasa JP3385820000 |
5’411.00 5’181.00 |
0.00 0.00 |
230.00 4.44 |
07:30:00 27.03.2026 |
1’464.00 39.07 |
1’687.00 47.87 |
2’657.50 104.07 |
||
|
Haseko CorpShs JP3768600003 |
2’992.00 3’003.00 |
0.00 0.00 |
-11.00 -0.37 |
07:30:00 27.03.2026 |
-135.50 -4.35 |
406.50 15.80 |
961.50 47.65 |
||
|
JX Holdings JP3386450005 |
1’434.50 1’402.00 |
0.00 0.00 |
32.50 2.32 |
07:30:00 27.03.2026 |
274.00 24.86 |
406.30 41.90 |
515.00 59.81 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’628.00 2’619.50 |
0.00 0.00 |
8.50 0.32 |
07:30:00 27.03.2026 |
105.00 4.20 |
215.00 8.99 |
463.00 21.61 |
