Nikkei 225 998407 / XC0009692440
50’883.68
Pkt
671.41
Pkt
1.34 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
21’130.00 20’485.00 |
0.00 0.00 |
645.00 3.15 |
07:30:00 06.11.2025 |
13’085.00 130.20 |
16’798.00 265.08 |
14’390.00 164.55 |
||
|
Aeon JP3388200002 |
2’265.00 2’290.50 |
0.00 0.00 |
-25.50 -1.11 |
07:30:00 06.11.2025 |
713.17 41.31 |
1’022.83 72.20 |
1’203.17 97.32 |
||
|
Ajinomoto JP3119600009 |
4’323.00 4’432.00 |
0.00 0.00 |
-109.00 -2.46 |
07:30:00 06.11.2025 |
361.00 9.00 |
1’370.00 45.62 |
1’485.50 51.45 |
||
|
Alps Electric JP3126400005 |
2’005.50 2’029.50 |
0.00 0.00 |
-24.00 -1.18 |
07:30:00 06.11.2025 |
332.50 20.61 |
549.00 39.30 |
410.50 26.73 |
||
|
Amada JP3122800000 |
1’811.00 1’794.00 |
0.00 0.00 |
17.00 0.95 |
07:30:00 06.11.2025 |
127.50 7.43 |
390.00 26.84 |
332.50 22.01 |
||
|
ANA HOLDINGS JP3429800000 |
2’881.50 2’863.00 |
0.00 0.00 |
18.50 0.65 |
07:30:00 06.11.2025 |
76.50 2.72 |
106.50 3.83 |
-27.50 -0.94 |
||
|
Asahi Glass JP3112000009 |
5’130.00 5’126.00 |
0.00 0.00 |
4.00 0.08 |
07:30:00 06.11.2025 |
322.00 7.16 |
355.00 7.95 |
-94.00 -1.91 |
||
|
Asahi Group Holdings JP3116000005 |
1’703.00 1’693.00 |
0.00 0.00 |
10.00 0.59 |
07:30:00 06.11.2025 |
-243.00 -12.76 |
-331.00 -16.62 |
-140.50 -7.80 |
||
|
Asahi Kasei JP3111200006 |
1’263.50 1’214.50 |
0.00 0.00 |
49.00 4.03 |
07:30:00 06.11.2025 |
104.00 9.64 |
173.00 17.14 |
55.50 4.92 |
||
|
Astellas Pharma JP3942400007 |
1’742.00 1’697.50 |
0.00 0.00 |
44.50 2.62 |
07:30:00 06.11.2025 |
57.00 3.66 |
155.50 10.67 |
-168.00 -9.43 |
||
|
Bridgestone JP3830800003 |
6’807.00 6’910.00 |
0.00 0.00 |
-103.00 -1.49 |
07:30:00 06.11.2025 |
578.00 9.34 |
742.00 12.32 |
1’345.00 24.82 |
||
|
Canon JP3242800005 |
4’335.00 4’369.00 |
0.00 0.00 |
-34.00 -0.78 |
07:30:00 06.11.2025 |
155.00 3.62 |
-102.00 -2.25 |
-474.00 -9.66 |
||
|
Casio Computer JP3209000003 |
1’206.00 1’212.00 |
0.00 0.00 |
-6.00 -0.50 |
07:30:00 06.11.2025 |
59.50 5.17 |
97.00 8.72 |
105.50 9.56 |
||
|
Central Japan Railway JP3566800003 |
3’990.00 3’929.00 |
0.00 0.00 |
61.00 1.55 |
07:30:00 06.11.2025 |
171.00 4.76 |
530.00 16.38 |
592.00 18.65 |
||
|
Chiba Bank JP3511800009 |
1’516.50 1’499.00 |
0.00 0.00 |
17.50 1.17 |
07:30:00 06.11.2025 |
126.50 9.17 |
298.50 24.73 |
351.50 30.46 |
||
|
Chubu Electric Power JP3526600006 |
2’223.00 2’169.50 |
0.00 0.00 |
53.50 2.47 |
07:30:00 06.11.2025 |
293.50 15.85 |
296.50 16.04 |
398.00 22.78 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’951.00 7’005.00 |
0.00 0.00 |
-54.00 -0.77 |
07:30:00 06.11.2025 |
-254.00 -3.48 |
-1’571.00 -18.23 |
-164.00 -2.27 |
||
|
Citizen Watch JP3352400000 |
1’066.00 1’061.00 |
0.00 0.00 |
5.00 0.47 |
07:30:00 06.11.2025 |
155.00 16.90 |
244.00 29.47 |
164.00 18.06 |
||
|
COMSYS Holdings JP3305530002 |
4’062.00 4’051.00 |
0.00 0.00 |
11.00 0.27 |
07:30:00 06.11.2025 |
371.00 10.53 |
682.00 21.24 |
772.00 24.74 |
||
|
Concordia Financial Group JP3305990008 |
1’128.00 1’106.50 |
0.00 0.00 |
21.50 1.94 |
07:30:00 06.11.2025 |
139.20 14.18 |
267.60 31.36 |
345.50 44.55 |
||
|
Credit Saison JP3271400008 |
3’791.00 3’753.00 |
0.00 0.00 |
38.00 1.01 |
07:30:00 06.11.2025 |
-77.00 -2.00 |
416.00 12.41 |
408.00 12.15 |
||
|
Dai Nippon Printing JP3493800001 |
2’606.50 2’574.00 |
0.00 0.00 |
32.50 1.26 |
07:30:00 06.11.2025 |
247.50 10.61 |
581.00 29.07 |
-52.00 -1.98 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’093.50 1’066.50 |
0.00 0.00 |
27.00 2.53 |
07:30:00 06.11.2025 |
-94.50 -8.01 |
70.50 6.95 |
125.00 13.02 |
||
|
DAIICHI SANKYO JP3475350009 |
3’411.00 3’369.00 |
0.00 0.00 |
42.00 1.25 |
07:30:00 06.11.2025 |
49.00 1.35 |
-33.00 -0.89 |
-1’200.00 -24.65 |
||
|
Daikin Industries JP3481800005 |
19’295.00 17’900.00 |
0.00 0.00 |
1’395.00 7.79 |
07:30:00 06.11.2025 |
-635.00 -3.41 |
715.00 4.14 |
-425.00 -2.31 |
||
|
Daiwa House Industry JP3505000004 |
5’305.00 5’300.00 |
0.00 0.00 |
5.00 0.09 |
07:30:00 06.11.2025 |
170.00 3.36 |
41.00 0.79 |
689.00 15.16 |
||
|
Daiwa Securities Group JP3502200003 |
1’241.50 1’212.50 |
0.00 0.00 |
29.00 2.39 |
07:30:00 06.11.2025 |
140.00 13.34 |
268.30 29.13 |
187.00 18.65 |
||
|
DeNA JP3548610009 |
2’627.50 2’623.00 |
0.00 0.00 |
4.50 0.17 |
07:30:00 06.11.2025 |
312.50 13.04 |
-951.00 -25.98 |
878.00 47.95 |
||
|
Denka JP3549600009 |
2’235.50 2’213.50 |
0.00 0.00 |
22.00 0.99 |
07:30:00 06.11.2025 |
129.50 6.14 |
289.50 14.85 |
95.50 4.45 |
||
|
Denso JP3551500006 |
2’091.50 2’100.00 |
0.00 0.00 |
-8.50 -0.40 |
07:30:00 06.11.2025 |
78.50 3.77 |
255.50 13.41 |
5.50 0.26 |
||
|
Dentsu JP3551520004 |
3’093.00 3’066.00 |
0.00 0.00 |
27.00 0.88 |
07:30:00 06.11.2025 |
12.00 0.40 |
82.00 2.77 |
-1’616.00 -34.68 |
||
|
DOWA HOLDINGS JP3638600001 |
5’443.00 5’502.00 |
0.00 0.00 |
-59.00 -1.07 |
07:30:00 06.11.2025 |
570.00 11.33 |
1’065.00 23.48 |
453.00 8.80 |
||
|
East Japan Railway JP3783600004 |
3’783.00 3’768.00 |
0.00 0.00 |
15.00 0.40 |
07:30:00 06.11.2025 |
451.00 13.65 |
500.00 15.36 |
711.00 23.35 |
||
|
Ebara JP3166000004 |
4’399.00 4’079.00 |
0.00 0.00 |
320.00 7.85 |
07:30:00 06.11.2025 |
1’372.50 49.76 |
1’902.00 85.33 |
1’856.50 81.62 |
||
|
Eisai JP3160400002 |
4’364.00 4’343.00 |
0.00 0.00 |
21.00 0.48 |
07:30:00 06.11.2025 |
266.00 6.18 |
299.00 7.00 |
-505.00 -9.95 |
||
|
FANUC CORPORATION JP3802400006 |
5’135.00 4’982.00 |
0.00 0.00 |
153.00 3.07 |
07:30:00 06.11.2025 |
534.00 12.21 |
1’189.00 31.96 |
865.00 21.39 |
||
|
Fast Retailing JP3802300008 |
56’580.00 56’130.00 |
0.00 0.00 |
450.00 0.80 |
07:30:00 06.11.2025 |
11’140.00 24.47 |
8’670.00 18.07 |
8’520.00 17.70 |
||
|
Fuji Electric JP3820000002 |
10’810.00 10’250.00 |
0.00 0.00 |
560.00 5.46 |
07:30:00 06.11.2025 |
2’453.00 28.50 |
4’694.00 73.74 |
2’741.00 32.95 |
||
|
Fujifilm Holdings JP3814000000 |
3’410.00 3’538.00 |
0.00 0.00 |
-128.00 -3.62 |
07:30:00 06.11.2025 |
487.00 15.75 |
527.00 17.26 |
26.00 0.73 |
||
|
Fujikura JP3811000003 |
21’525.00 19’615.00 |
0.00 0.00 |
1’910.00 9.74 |
07:30:00 06.11.2025 |
10’900.00 106.13 |
15’641.00 282.89 |
15’740.00 289.87 |
||
|
Fujitsu JP3818000006 |
3’935.00 3’869.00 |
0.00 0.00 |
66.00 1.71 |
07:30:00 06.11.2025 |
610.00 17.83 |
877.00 27.81 |
1’336.00 49.57 |
||
|
Fukuoka Financial Group JP3805010000 |
4’502.00 4’443.00 |
0.00 0.00 |
59.00 1.33 |
07:30:00 06.11.2025 |
407.00 9.98 |
849.00 23.35 |
958.00 27.16 |
||
|
Furukawa Electric JP3827200001 |
10’760.00 10’415.00 |
0.00 0.00 |
345.00 3.31 |
07:30:00 06.11.2025 |
1’889.00 20.73 |
6’580.00 148.87 |
7’345.00 200.96 |
||
|
GS Yuasa JP3385820000 |
4’025.00 4’306.00 |
0.00 0.00 |
-281.00 -6.53 |
07:30:00 06.11.2025 |
1’606.50 59.25 |
1’842.50 74.43 |
1’626.00 60.40 |
||
|
JX Holdings JP3386450005 |
977.60 964.60 |
0.00 0.00 |
13.00 1.35 |
07:30:00 06.11.2025 |
195.70 25.18 |
280.50 40.52 |
201.70 26.16 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’230.00 2’215.00 |
0.00 0.00 |
15.00 0.68 |
07:30:00 06.11.2025 |
-42.50 -1.89 |
249.50 12.76 |
-441.50 -16.68 |
