Nikkei 225 998407 / XC0009692440
50’491.87
Pkt
-536.55
Pkt
-1.05 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
20’200.00 20’700.00 |
0.00 0.00 |
-500.00 -2.42 |
07:30:00 05.12.2025 |
9’660.00 86.25 |
13’443.00 181.25 |
12’045.00 136.64 |
||
|
Aeon JP3388200002 |
2’522.00 2’622.50 |
0.00 0.00 |
-100.50 -3.83 |
07:30:00 05.12.2025 |
828.00 47.27 |
1’125.83 77.45 |
1’350.50 109.89 |
||
|
Ajinomoto JP3119600009 |
3’575.00 3’550.00 |
0.00 0.00 |
25.00 0.70 |
07:30:00 05.12.2025 |
-665.00 -15.92 |
-115.00 -3.17 |
315.00 9.85 |
||
|
Alps Electric JP3126400005 |
2’083.50 2’125.00 |
0.00 0.00 |
-41.50 -1.95 |
07:30:00 05.12.2025 |
246.50 13.48 |
641.50 44.75 |
552.00 36.24 |
||
|
Amada JP3122800000 |
1’819.50 1’868.00 |
0.00 0.00 |
-48.50 -2.60 |
07:30:00 05.12.2025 |
-38.00 -2.03 |
343.00 22.99 |
382.00 26.29 |
||
|
ANA HOLDINGS JP3429800000 |
2’879.50 2’921.50 |
0.00 0.00 |
-42.00 -1.44 |
07:30:00 05.12.2025 |
-91.50 -3.06 |
61.50 2.16 |
20.50 0.71 |
||
|
Asahi Glass JP3112000009 |
5’228.00 5’271.00 |
0.00 0.00 |
-43.00 -0.82 |
07:30:00 05.12.2025 |
580.00 12.34 |
999.00 23.34 |
610.00 13.06 |
||
|
Asahi Group Holdings JP3116000005 |
1’740.50 1’778.50 |
0.00 0.00 |
-38.00 -2.14 |
07:30:00 05.12.2025 |
-109.00 -5.77 |
-128.00 -6.71 |
157.50 9.72 |
||
|
Asahi Kasei JP3111200006 |
1’331.50 1’325.00 |
0.00 0.00 |
6.50 0.49 |
07:30:00 05.12.2025 |
75.00 6.20 |
281.00 28.02 |
189.50 17.31 |
||
|
Astellas Pharma JP3942400007 |
2’000.00 2’000.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 05.12.2025 |
305.00 18.17 |
568.00 40.13 |
378.00 23.54 |
||
|
Bridgestone JP3830800003 |
7’000.00 7’344.00 |
0.00 0.00 |
-344.00 -4.68 |
07:30:00 05.12.2025 |
472.00 6.90 |
1’393.00 23.52 |
2’002.00 37.67 |
||
|
Canon JP3242800005 |
4’530.00 4’644.00 |
0.00 0.00 |
-114.00 -2.45 |
07:30:00 05.12.2025 |
249.00 5.75 |
287.00 6.69 |
-294.00 -6.04 |
||
|
Casio Computer JP3209000003 |
1’273.00 1’286.50 |
0.00 0.00 |
-13.50 -1.05 |
07:30:00 05.12.2025 |
30.50 2.42 |
253.50 24.49 |
115.50 9.85 |
||
|
Central Japan Railway JP3566800003 |
4’247.00 4’368.00 |
0.00 0.00 |
-121.00 -2.77 |
07:30:00 05.12.2025 |
282.00 6.98 |
1’197.00 38.33 |
1’244.00 40.44 |
||
|
Chiba Bank JP3511800009 |
1’692.50 1’669.00 |
0.00 0.00 |
23.50 1.41 |
07:30:00 05.12.2025 |
137.00 9.06 |
312.00 23.34 |
382.50 30.21 |
||
|
Chubu Electric Power JP3526600006 |
2’264.00 2’299.50 |
0.00 0.00 |
-35.50 -1.54 |
07:30:00 05.12.2025 |
264.50 12.82 |
599.50 34.69 |
749.50 47.50 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’233.00 8’472.00 |
0.00 0.00 |
-239.00 -2.82 |
07:30:00 05.12.2025 |
1’633.00 24.82 |
762.00 10.23 |
1’445.00 21.35 |
||
|
Citizen Watch JP3352400000 |
1’313.00 1’318.00 |
0.00 0.00 |
-5.00 -0.38 |
07:30:00 05.12.2025 |
249.00 23.85 |
438.00 51.23 |
413.00 46.93 |
||
|
COMSYS Holdings JP3305530002 |
4’199.00 4’197.00 |
0.00 0.00 |
2.00 0.05 |
07:30:00 05.12.2025 |
447.00 11.93 |
944.00 29.04 |
945.00 29.08 |
||
|
Concordia Financial Group JP3305990008 |
1’257.50 1’250.00 |
0.00 0.00 |
7.50 0.60 |
07:30:00 05.12.2025 |
93.50 8.39 |
261.10 27.59 |
297.30 32.66 |
||
|
Credit Saison JP3271400008 |
3’974.00 4’037.00 |
0.00 0.00 |
-63.00 -1.56 |
07:30:00 05.12.2025 |
244.00 6.43 |
-51.00 -1.25 |
399.00 10.96 |
||
|
Dai Nippon Printing JP3493800001 |
2’532.50 2’611.00 |
0.00 0.00 |
-78.50 -3.01 |
07:30:00 05.12.2025 |
35.50 1.39 |
439.50 20.46 |
344.00 15.33 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’221.00 1’219.50 |
0.00 0.00 |
1.50 0.12 |
07:30:00 05.12.2025 |
5.50 0.45 |
85.50 7.50 |
144.00 13.31 |
||
|
DAIICHI SANKYO JP3475350009 |
3’456.00 3’572.00 |
0.00 0.00 |
-116.00 -3.25 |
07:30:00 05.12.2025 |
-55.00 -1.52 |
-135.00 -3.65 |
-1’360.00 -27.64 |
||
|
Daikin Industries JP3481800005 |
19’710.00 20’250.00 |
0.00 0.00 |
-540.00 -2.67 |
07:30:00 05.12.2025 |
1’570.00 8.63 |
3’215.00 19.42 |
1’510.00 8.27 |
||
|
Daiwa House Industry JP3505000004 |
5’077.00 5’142.00 |
0.00 0.00 |
-65.00 -1.26 |
07:30:00 05.12.2025 |
-194.00 -3.62 |
262.00 5.35 |
432.00 9.14 |
||
|
Daiwa Securities Group JP3502200003 |
1’303.50 1’342.00 |
0.00 0.00 |
-38.50 -2.87 |
07:30:00 05.12.2025 |
160.00 13.82 |
343.60 35.28 |
292.00 28.47 |
||
|
DeNA JP3548610009 |
2’345.50 2’345.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 05.12.2025 |
68.50 3.05 |
-379.00 -14.09 |
-190.50 -7.62 |
||
|
Denka JP3549600009 |
2’583.00 2’646.50 |
0.00 0.00 |
-63.50 -2.40 |
07:30:00 05.12.2025 |
343.00 15.12 |
620.00 31.12 |
497.50 23.53 |
||
|
Denso JP3551500006 |
2’001.50 2’074.00 |
0.00 0.00 |
-72.50 -3.50 |
07:30:00 05.12.2025 |
-134.00 -6.22 |
80.50 4.15 |
-163.00 -7.46 |
||
|
Dentsu JP3551520004 |
3’413.00 3’443.00 |
0.00 0.00 |
-30.00 -0.87 |
07:30:00 05.12.2025 |
392.00 12.86 |
361.00 11.72 |
-496.00 -12.60 |
||
|
DOWA HOLDINGS JP3638600001 |
6’106.00 6’080.00 |
0.00 0.00 |
26.00 0.43 |
07:30:00 05.12.2025 |
638.00 11.79 |
1’511.00 33.29 |
1’578.00 35.29 |
||
|
East Japan Railway JP3783600004 |
3’861.00 3’951.00 |
0.00 0.00 |
-90.00 -2.28 |
07:30:00 05.12.2025 |
204.00 5.46 |
970.00 32.67 |
1’007.00 34.35 |
||
|
Ebara JP3166000004 |
3’822.00 3’892.00 |
0.00 0.00 |
-70.00 -1.80 |
07:30:00 05.12.2025 |
970.00 31.82 |
1’756.00 77.63 |
1’675.50 71.53 |
||
|
Eisai JP3160400002 |
4’668.00 4’709.00 |
0.00 0.00 |
-41.00 -0.87 |
07:30:00 05.12.2025 |
-329.00 -6.56 |
629.00 15.52 |
169.00 3.74 |
||
|
FANUC CORPORATION JP3802400006 |
5’931.00 5’953.00 |
0.00 0.00 |
-22.00 -0.37 |
07:30:00 05.12.2025 |
1’179.00 28.83 |
1’478.00 38.99 |
1’283.00 32.19 |
||
|
Fast Retailing JP3802300008 |
56’740.00 58’100.00 |
0.00 0.00 |
-1’360.00 -2.34 |
07:30:00 05.12.2025 |
8’760.00 18.32 |
7’510.00 15.30 |
3’650.00 6.90 |
||
|
Fuji Electric JP3820000002 |
10’885.00 11’030.00 |
0.00 0.00 |
-145.00 -1.31 |
07:30:00 05.12.2025 |
1’670.00 18.08 |
4’328.00 65.81 |
2’026.00 22.82 |
||
|
Fujifilm Holdings JP3814000000 |
3’250.00 3’314.00 |
0.00 0.00 |
-64.00 -1.93 |
07:30:00 05.12.2025 |
-256.00 -7.18 |
150.00 4.75 |
-105.00 -3.07 |
||
|
Fujikura JP3811000003 |
17’250.00 16’950.00 |
0.00 0.00 |
300.00 1.77 |
07:30:00 05.12.2025 |
3’890.00 29.60 |
10’331.00 154.22 |
10’848.00 175.48 |
||
|
Fujitsu JP3818000006 |
4’038.00 4’125.00 |
0.00 0.00 |
-87.00 -2.11 |
07:30:00 05.12.2025 |
570.00 16.11 |
753.00 22.44 |
1’302.00 46.38 |
||
|
Fukuoka Financial Group JP3805010000 |
4’880.00 4’885.00 |
0.00 0.00 |
-5.00 -0.10 |
07:30:00 05.12.2025 |
342.00 7.69 |
764.00 18.99 |
546.00 12.87 |
||
|
Furukawa Electric JP3827200001 |
9’727.00 9’813.00 |
0.00 0.00 |
-86.00 -0.88 |
07:30:00 05.12.2025 |
1’604.00 18.90 |
2’884.00 40.02 |
3’263.00 47.80 |
||
|
GS Yuasa JP3385820000 |
3’806.00 3’988.00 |
0.00 0.00 |
-182.00 -4.56 |
07:30:00 05.12.2025 |
664.00 19.73 |
1’453.50 56.44 |
1’510.00 59.94 |
||
|
JX Holdings JP3386450005 |
1’071.00 1’064.50 |
0.00 0.00 |
6.50 0.61 |
07:30:00 05.12.2025 |
156.10 17.42 |
342.00 48.17 |
221.40 26.66 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’399.00 2’412.00 |
0.00 0.00 |
-13.00 -0.54 |
07:30:00 05.12.2025 |
138.00 6.13 |
251.50 11.76 |
-91.00 -3.67 |
