Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

Nikkei 225 998407 / XC0009692440

26’604.84
Pkt
-72.96
Pkt
-0.27%
08:00:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
8’220.00
8’220.00
0.00
0.00
-310.00
-3.63
08:00:00
26.05.2022
-770.00
-8.05
-1’640.00
-15.72
-350.00
-3.83
Advantest Long Short
Aeon
JP3388200002
2’320.50
2’320.50
0.00
0.00
-6.50
-0.28
08:00:00
26.05.2022
-309.50
-11.66
-362.00
-13.37
-634.00
-21.28
Aeon Long Short
Ajinomoto
JP3119600009
3’172.00
3’172.00
0.00
0.00
-41.00
-1.28
08:00:00
26.05.2022
-180.00
-5.42
-360.00
-10.29
675.50
27.41
Ajinomoto Long Short
Alps Electric
JP3126400005
1’376.00
1’376.00
0.00
0.00
-5.00
-0.36
08:00:00
26.05.2022
156.00
12.73
267.00
23.97
257.00
22.86
Alps Electric Long Short
Amada
JP3122800000
1’026.00
1’026.00
0.00
0.00
-11.00
-1.06
08:00:00
26.05.2022
-42.00
-3.99
-143.00
-12.40
-99.00
-8.93
Amada Long Short
ANA HOLDINGS
JP3429800000
2’549.50
2’549.50
0.00
0.00
47.50
1.90
08:00:00
26.05.2022
-129.00
-4.90
-170.50
-6.38
-68.00
-2.65
ANA HOLDINGS Long Short
Asahi Glass
JP3112000009
4’780.00
4’780.00
0.00
0.00
50.00
1.06
08:00:00
26.05.2022
-775.00
-13.86
-805.00
-14.32
55.00
1.16
Asahi Glass Long Short
Asahi Group Holdings
JP3116000005
4’245.00
4’245.00
0.00
0.00
62.00
1.48
08:00:00
26.05.2022
-874.00
-16.98
-329.00
-7.15
-766.00
-15.20
Asahi Group Holdings Long Short
Asahi Kasei
JP3111200006
1’028.50
1’028.50
0.00
0.00
-2.50
-0.24
08:00:00
26.05.2022
-61.00
-5.50
-96.00
-8.39
-166.50
-13.70
Asahi Kasei Long Short
Astellas Pharma
JP3942400007
2’036.00
2’036.00
0.00
0.00
34.00
1.70
08:00:00
26.05.2022
0.50
0.03
69.00
3.59
299.50
17.70
Astellas Pharma Long Short
Bridgestone
JP3830800003
5’041.00
5’041.00
0.00
0.00
57.00
1.14
08:00:00
26.05.2022
-248.00
-4.83
-21.00
-0.43
78.00
1.62
Bridgestone Long Short
Canon
JP3242800005
3’220.00
3’220.00
0.00
0.00
33.00
1.04
08:00:00
26.05.2022
391.50
13.82
611.50
23.41
692.00
27.33
Canon Long Short
Casio Computer
JP3209000003
1’161.00
1’161.00
0.00
0.00
15.00
1.31
08:00:00
26.05.2022
-140.00
-10.53
-416.00
-25.92
-578.00
-32.71
Casio Computer Long Short
Central Japan Railway
JP3566800003
16’560.00
16’560.00
0.00
0.00
80.00
0.49
08:00:00
26.05.2022
160.00
0.98
-245.00
-1.46
470.00
2.93
Central Japan Railway Long Short
Chiba Bank
JP3511800009
670.00
670.00
0.00
0.00
2.00
0.30
08:00:00
26.05.2022
-94.00
-12.14
5.00
0.74
-40.00
-5.56
Chiba Bank Long Short
Chubu Electric Power
JP3526600006
1’316.00
1’316.00
0.00
0.00
-6.00
-0.45
08:00:00
26.05.2022
178.00
15.74
141.00
12.07
-46.00
-3.39
Chubu Electric Power Long Short
Chugai Pharmaceutical
JP3519400000
3’445.00
3’445.00
0.00
0.00
-62.00
-1.77
08:00:00
26.05.2022
-279.00
-7.14
-483.00
-11.75
-550.00
-13.16
Chugai Pharmaceutical Long Short
Citizen Watch
JP3352400000
555.00
555.00
0.00
0.00
3.00
0.54
08:00:00
26.05.2022
27.00
5.34
30.00
5.96
114.00
27.21
Citizen Watch Long Short
COMSYS Holdings
JP3305530002
2’427.00
2’427.00
0.00
0.00
-15.00
-0.61
08:00:00
26.05.2022
-369.00
-13.18
-285.00
-10.49
-709.00
-22.58
COMSYS Holdings Long Short
Concordia Financial Group
JP3305990008
437.00
437.00
0.00
0.00
4.00
0.92
08:00:00
26.05.2022
-55.00
-11.20
-3.00
-0.68
15.00
3.56
Concordia Financial Group Long Short
Credit Saison
JP3271400008
1’524.00
1’524.00
0.00
0.00
26.00
1.74
08:00:00
26.05.2022
132.00
9.64
273.00
22.21
200.00
15.36
Credit Saison Long Short
Dai Nippon Printing
JP3493800001
2’884.00
2’884.00
0.00
0.00
-33.00
-1.13
08:00:00
26.05.2022
-19.00
-0.65
153.00
5.52
652.00
28.68
Dai Nippon Printing Long Short
Dai-ichi Life Insurance
JP3476480003
2’565.00
2’565.00
0.00
0.00
-4.00
-0.16
08:00:00
26.05.2022
-106.50
-4.02
229.00
9.89
372.50
17.14
Dai-ichi Life Insurance Long Short
DAIICHI SANKYO
JP3475350009
3’462.00
3’462.00
0.00
0.00
-13.00
-0.37
08:00:00
26.05.2022
777.50
30.52
330.00
11.02
701.50
26.74
DAIICHI SANKYO Long Short
Daikin Industries
JP3481800005
19’365.00
19’365.00
0.00
0.00
-80.00
-0.41
08:00:00
26.05.2022
-1’280.00
-5.89
-4’500.00
-18.03
-255.00
-1.23
Daikin Industries Long Short
Daiwa House Industry
JP3505000004
3’201.00
3’201.00
0.00
0.00
-17.00
-0.53
08:00:00
26.05.2022
-155.00
-4.60
-197.00
-5.78
36.00
1.13
Daiwa House Industry Long Short
Daiwa Securities Group
JP3502200003
615.90
615.90
0.00
0.00
-1.20
-0.19
08:00:00
26.05.2022
-86.80
-12.46
-27.80
-4.36
-14.20
-2.27
Daiwa Securities Group Long Short
DeNA
JP3548610009
1’816.00
1’816.00
0.00
0.00
-170.00
-8.56
08:00:00
26.05.2022
201.00
11.49
153.00
8.51
-57.00
-2.84
DeNA Long Short
Denka
JP3549600009
3’215.00
3’215.00
0.00
0.00
-10.00
-0.31
08:00:00
26.05.2022
-255.00
-7.15
-230.00
-6.50
-835.00
-20.14
Denka Long Short
Denso
JP3551500006
7’560.00
7’560.00
0.00
0.00
146.00
1.97
08:00:00
26.05.2022
-1’003.00
-11.78
-1’518.00
-16.81
306.00
4.25
Denso Long Short
Dentsu
JP3551520004
4’135.00
4’135.00
0.00
0.00
-40.00
-0.96
08:00:00
26.05.2022
-430.00
-8.85
415.00
10.34
1’000.00
29.15
Dentsu Long Short
DOWA HOLDINGS
JP3638600001
4’625.00
4’625.00
0.00
0.00
-125.00
-2.63
08:00:00
26.05.2022
-415.00
-8.39
-125.00
-2.69
-110.00
-2.37
DOWA HOLDINGS Long Short
East Japan Railway
JP3783600004
6’729.00
6’729.00
0.00
0.00
163.00
2.48
08:00:00
26.05.2022
-588.00
-8.09
-337.00
-4.80
-914.00
-12.03
East Japan Railway Long Short
Ebara
JP3166000004
5’210.00
5’210.00
0.00
0.00
-100.00
-1.88
08:00:00
26.05.2022
-150.00
-2.63
-920.00
-14.22
640.00
13.03
Ebara Long Short
Eisai
JP3160400002
5’272.00
5’272.00
0.00
0.00
-52.00
-0.98
08:00:00
26.05.2022
-325.00
-5.50
-1’657.00
-22.89
-1’366.00
-19.66
Eisai Long Short
FANUC CORPORATION
JP3802400006
20’370.00
20’370.00
0.00
0.00
-455.00
-2.18
08:00:00
26.05.2022
-1’290.00
-6.01
-3’185.00
-13.64
-4’840.00
-19.35
FANUC CORPORATION Long Short
Fast Retailing
JP3802300008
59’820.00
59’820.00
0.00
0.00
240.00
0.40
08:00:00
26.05.2022
-4’310.00
-6.70
-13’740.00
-18.63
-26’120.00
-30.32
Fast Retailing Long Short
Fuji Electric
JP3820000002
5’750.00
5’750.00
0.00
0.00
-100.00
-1.71
08:00:00
26.05.2022
-330.00
-5.41
-310.00
-5.10
875.00
17.88
Fuji Electric Long Short
Fujifilm Holdings
JP3814000000
6’801.00
6’801.00
0.00
0.00
-22.00
-0.32
08:00:00
26.05.2022
-465.00
-6.13
-2’251.00
-24.01
0.00
0.00
Fujifilm Holdings Long Short
Fujikura
JP3811000003
750.00
750.00
0.00
0.00
-11.00
-1.45
08:00:00
26.05.2022
80.00
12.01
154.00
26.01
286.00
62.17
Fujikura Long Short
Fujitsu
JP3818000006
18’950.00
18’950.00
0.00
0.00
-345.00
-1.79
08:00:00
26.05.2022
3’985.00
24.33
-240.00
-1.16
3’090.00
17.89
Fujitsu Long Short
Fukuoka Financial Group
JP3805010000
2’247.00
2’247.00
0.00
0.00
17.00
0.76
08:00:00
26.05.2022
-171.00
-7.13
285.00
14.67
234.00
11.74
Fukuoka Financial Group Long Short
Furukawa Electric
JP3827200001
2’105.00
2’105.00
0.00
0.00
-4.00
-0.19
08:00:00
26.05.2022
-196.00
-8.13
-274.00
-11.01
-659.00
-22.94
Furukawa Electric Long Short
GS Yuasa
JP3385820000
2’060.00
2’060.00
0.00
0.00
-7.00
-0.34
08:00:00
26.05.2022
-331.00
-13.70
-315.00
-13.13
-828.00
-28.42
GS Yuasa Long Short
Haseko CorpShs
JP3768600003
1’537.00
1’537.00
0.00
0.00
8.00
0.52
08:00:00
26.05.2022
32.00
2.11
92.00
6.31
-17.00
-1.08
Haseko CorpShs Long Short
JX Holdings
JP3386450005
512.40
512.40
0.00
0.00
-4.50
-0.87
08:00:00
26.05.2022
57.40
12.69
75.00
17.26
40.50
8.63
JX Holdings Long Short
KK Aozora Ginko Shs
JP3711200000
2’650.00
2’650.00
0.00
0.00
8.00
0.30
08:00:00
26.05.2022
-94.00
-3.50
17.00
0.66
46.00
1.81
KK Aozora Ginko Shs Long Short