Nikkei 225 998407 / XC0009692440
54’341.23
Pkt
792.07
Pkt
1.48 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
21’985.00 20’255.00 |
0.00 0.00 |
1’730.00 8.54 |
07:30:00 13.01.2026 |
2’100.00 11.66 |
9’125.00 83.11 |
10’231.00 103.62 |
||
|
Aeon JP3388200002 |
2’191.00 2’182.00 |
0.00 0.00 |
9.00 0.41 |
07:30:00 13.01.2026 |
539.50 29.58 |
850.17 56.18 |
1’188.50 101.15 |
||
|
Ajinomoto JP3119600009 |
3’343.00 3’300.00 |
0.00 0.00 |
43.00 1.30 |
07:30:00 13.01.2026 |
-893.00 -21.26 |
-647.00 -16.36 |
107.50 3.36 |
||
|
Alps Electric JP3126400005 |
1’982.00 1’942.00 |
0.00 0.00 |
40.00 2.06 |
07:30:00 13.01.2026 |
-20.00 -1.02 |
402.50 26.20 |
356.50 22.53 |
||
|
Amada JP3122800000 |
1’931.00 1’915.50 |
0.00 0.00 |
15.50 0.81 |
07:30:00 13.01.2026 |
-22.00 -1.15 |
294.50 18.39 |
407.00 27.33 |
||
|
ANA HOLDINGS JP3429800000 |
3’048.00 3’090.00 |
0.00 0.00 |
-42.00 -1.36 |
07:30:00 13.01.2026 |
265.00 9.44 |
126.00 4.28 |
263.00 9.37 |
||
|
Asahi Glass JP3112000009 |
5’345.00 5’352.00 |
0.00 0.00 |
-7.00 -0.13 |
07:30:00 13.01.2026 |
426.00 8.63 |
1’016.00 23.36 |
856.00 18.98 |
||
|
Asahi Group Holdings JP3116000005 |
1’652.00 1’655.00 |
0.00 0.00 |
-3.00 -0.18 |
07:30:00 13.01.2026 |
-111.50 -6.34 |
-237.00 -12.59 |
62.50 3.95 |
||
|
Asahi Kasei JP3111200006 |
1’461.50 1’444.00 |
0.00 0.00 |
17.50 1.21 |
07:30:00 13.01.2026 |
236.00 19.35 |
434.50 42.56 |
383.00 35.71 |
||
|
Astellas Pharma JP3942400007 |
2’258.00 2’236.50 |
0.00 0.00 |
21.50 0.96 |
07:30:00 13.01.2026 |
550.50 33.11 |
827.00 59.67 |
677.00 44.08 |
||
|
Bridgestone JP3830800003 |
3’480.00 3’476.00 |
0.00 0.00 |
4.00 0.12 |
07:30:00 13.01.2026 |
-36.00 -1.03 |
431.50 14.25 |
828.50 31.50 |
||
|
Canon JP3242800005 |
4’724.00 4’675.00 |
0.00 0.00 |
49.00 1.05 |
07:30:00 13.01.2026 |
148.00 3.29 |
536.00 13.02 |
-387.00 -7.68 |
||
|
Casio Computer JP3209000003 |
1’317.00 1’293.50 |
0.00 0.00 |
23.50 1.82 |
07:30:00 13.01.2026 |
53.00 4.27 |
135.50 11.70 |
34.50 2.74 |
||
|
Central Japan Railway JP3566800003 |
4’400.00 4’374.00 |
0.00 0.00 |
26.00 0.59 |
07:30:00 13.01.2026 |
19.00 0.44 |
1’065.00 32.23 |
1’518.50 53.27 |
||
|
Chiba Bank JP3511800009 |
1’937.50 1’887.00 |
0.00 0.00 |
50.50 2.68 |
07:30:00 13.01.2026 |
316.50 20.80 |
492.50 36.60 |
611.00 49.80 |
||
|
Chubu Electric Power JP3526600006 |
2’211.00 2’226.00 |
0.00 0.00 |
-15.00 -0.67 |
07:30:00 13.01.2026 |
153.00 7.29 |
400.50 21.62 |
636.00 39.33 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’437.00 8’421.00 |
0.00 0.00 |
16.00 0.19 |
07:30:00 13.01.2026 |
1’142.00 15.53 |
1’689.00 24.82 |
1’541.00 22.16 |
||
|
COMSYS Holdings JP3305530002 |
4’809.00 4’714.00 |
0.00 0.00 |
95.00 2.02 |
07:30:00 13.01.2026 |
889.00 23.46 |
1’241.00 36.11 |
1’470.00 45.82 |
||
|
Concordia Financial Group JP3305990008 |
1’380.50 1’350.50 |
0.00 0.00 |
30.00 2.22 |
07:30:00 13.01.2026 |
212.00 18.85 |
403.10 43.19 |
460.30 52.53 |
||
|
Credit Saison JP3271400008 |
4’360.00 4’326.00 |
0.00 0.00 |
34.00 0.79 |
07:30:00 13.01.2026 |
269.00 6.73 |
286.00 7.19 |
697.00 19.53 |
||
|
Dai Nippon Printing JP3493800001 |
2’774.50 2’708.00 |
0.00 0.00 |
66.50 2.46 |
07:30:00 13.01.2026 |
125.00 4.83 |
536.00 24.59 |
470.50 20.96 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’383.50 1’368.00 |
0.00 0.00 |
15.50 1.13 |
07:30:00 13.01.2026 |
214.00 18.67 |
288.00 26.85 |
319.25 30.66 |
||
|
DAIICHI SANKYO JP3475350009 |
3’540.00 3’542.00 |
0.00 0.00 |
-2.00 -0.06 |
07:30:00 13.01.2026 |
-637.00 -15.26 |
315.00 9.78 |
-654.00 -15.60 |
||
|
Daikin Industries JP3481800005 |
19’755.00 19’330.00 |
0.00 0.00 |
425.00 2.20 |
07:30:00 13.01.2026 |
1’320.00 7.41 |
1’035.00 5.72 |
690.00 3.74 |
||
|
Daiwa House Industry JP3505000004 |
5’340.00 5’321.00 |
0.00 0.00 |
19.00 0.36 |
07:30:00 13.01.2026 |
68.00 1.30 |
375.00 7.64 |
620.00 13.29 |
||
|
Daiwa Securities Group JP3502200003 |
1’528.50 1’473.00 |
0.00 0.00 |
55.50 3.77 |
07:30:00 13.01.2026 |
275.00 23.23 |
450.50 44.67 |
444.00 43.74 |
||
|
DeNA JP3548610009 |
2’564.00 2’564.50 |
0.00 0.00 |
-0.50 -0.02 |
07:30:00 13.01.2026 |
241.00 10.30 |
150.50 6.19 |
-186.50 -6.74 |
||
|
Denka JP3549600009 |
2’960.50 2’936.00 |
0.00 0.00 |
24.50 0.83 |
07:30:00 13.01.2026 |
528.00 22.50 |
789.00 37.83 |
684.00 31.23 |
||
|
Denso JP3551500006 |
2’209.00 2’159.00 |
0.00 0.00 |
50.00 2.32 |
07:30:00 13.01.2026 |
-120.50 -5.38 |
142.50 7.21 |
-34.50 -1.60 |
||
|
Dentsu JP3551520004 |
3’542.00 3’469.00 |
0.00 0.00 |
73.00 2.10 |
07:30:00 13.01.2026 |
220.00 6.95 |
333.00 10.91 |
-276.00 -7.54 |
||
|
DOWA HOLDINGS JP3638600001 |
8’676.00 8’064.00 |
0.00 0.00 |
612.00 7.59 |
07:30:00 13.01.2026 |
2’284.00 40.31 |
3’117.00 64.49 |
3’431.00 75.92 |
||
|
East Japan Railway JP3783600004 |
4’194.00 4’146.00 |
0.00 0.00 |
48.00 1.16 |
07:30:00 13.01.2026 |
549.00 15.32 |
933.00 29.16 |
1’430.50 52.93 |
||
|
Ebara JP3166000004 |
4’592.00 4’410.00 |
0.00 0.00 |
182.00 4.13 |
07:30:00 13.01.2026 |
379.00 9.43 |
1’672.00 61.29 |
1’711.00 63.63 |
||
|
Eisai JP3160400002 |
4’718.00 4’767.00 |
0.00 0.00 |
-49.00 -1.03 |
07:30:00 13.01.2026 |
36.00 0.76 |
710.00 17.56 |
379.00 8.66 |
||
|
FANUC CORPORATION JP3802400006 |
6’630.00 6’448.00 |
0.00 0.00 |
182.00 2.82 |
07:30:00 13.01.2026 |
1’581.00 33.53 |
2’496.00 65.68 |
2’149.00 51.82 |
||
|
Fast Retailing JP3802300008 |
63’820.00 62’750.00 |
0.00 0.00 |
1’070.00 1.71 |
07:30:00 13.01.2026 |
8’410.00 17.42 |
9’540.00 20.23 |
4’600.00 8.83 |
||
|
Fuji Electric JP3820000002 |
12’500.00 11’920.00 |
0.00 0.00 |
580.00 4.87 |
07:30:00 13.01.2026 |
1’250.00 11.68 |
5’296.00 79.59 |
3’904.00 48.52 |
||
|
Fujifilm Holdings JP3814000000 |
3’336.00 3’300.00 |
0.00 0.00 |
36.00 1.09 |
07:30:00 13.01.2026 |
-383.00 -10.34 |
274.00 8.99 |
11.00 0.33 |
||
|
Fujikura JP3811000003 |
17’165.00 17’085.00 |
0.00 0.00 |
80.00 0.47 |
07:30:00 13.01.2026 |
800.00 4.77 |
9’871.00 127.96 |
11’292.00 179.44 |
||
|
Fujitsu JP3818000006 |
4’547.00 4’336.00 |
0.00 0.00 |
211.00 4.87 |
07:30:00 13.01.2026 |
462.00 11.77 |
1’101.00 33.50 |
1’545.00 54.34 |
||
|
Fukuoka Financial Group JP3805010000 |
5’457.00 5’341.00 |
0.00 0.00 |
116.00 2.17 |
07:30:00 13.01.2026 |
851.00 19.24 |
1’289.00 32.35 |
1’259.00 31.36 |
||
|
Furukawa Electric JP3827200001 |
9’964.00 10’015.00 |
0.00 0.00 |
-51.00 -0.51 |
07:30:00 13.01.2026 |
69.00 0.70 |
2’725.00 37.85 |
2’910.00 41.48 |
||
|
GS Yuasa JP3385820000 |
3’802.00 3’739.00 |
0.00 0.00 |
63.00 1.68 |
07:30:00 13.01.2026 |
-124.00 -3.18 |
1’068.00 39.38 |
1’244.00 49.05 |
||
|
Haseko CorpShs JP3768600003 |
3’246.00 3’188.00 |
0.00 0.00 |
58.00 1.82 |
07:30:00 13.01.2026 |
667.00 26.68 |
975.00 44.48 |
1’149.00 56.94 |
||
|
JX Holdings JP3386450005 |
1’212.50 1’171.00 |
0.00 0.00 |
41.50 3.54 |
07:30:00 13.01.2026 |
193.20 19.96 |
420.40 56.76 |
353.20 43.72 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’637.50 2’569.00 |
0.00 0.00 |
68.50 2.67 |
07:30:00 13.01.2026 |
269.50 11.68 |
460.50 21.75 |
147.50 6.07 |
