Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

38’596.47
Pkt
-36.55
Pkt
-0.09%
21.06.2024
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
5’785.00
5’836.00
0.00
0.00
-51.00
-0.87
08:00:00
21.06.2024
-983.00
-14.87
640.00
12.84
713.50
14.52
Aeon
JP3388200002
3’406.00
3’407.00
0.00
0.00
-1.00
-0.03
08:00:00
21.06.2024
-143.00
-4.00
285.00
9.07
629.50
22.49
Ajinomoto
JP3119600009
5’572.00
5’559.00
0.00
0.00
13.00
0.23
08:00:00
21.06.2024
79.00
1.41
197.00
3.60
1.00
0.02
Alps Electric
JP3126400005
1’526.00
1’522.50
0.00
0.00
3.50
0.23
08:00:00
21.06.2024
386.50
33.70
302.00
24.52
279.00
22.24
Amada
JP3122800000
1’709.00
1’710.50
0.00
0.00
-1.50
-0.09
08:00:00
21.06.2024
-5.50
-0.32
237.50
16.02
324.50
23.25
ANA HOLDINGS
JP3429800000
2’932.00
2’920.00
0.00
0.00
12.00
0.41
08:00:00
21.06.2024
-308.00
-9.63
-162.00
-5.30
-342.00
-10.58
Asahi Glass
JP3112000009
5’266.00
5’268.00
0.00
0.00
-2.00
-0.04
08:00:00
21.06.2024
-217.00
-3.92
-1.00
-0.02
92.00
1.76
Asahi Group Holdings
JP3116000005
5’697.00
5’696.00
0.00
0.00
1.00
0.02
08:00:00
21.06.2024
199.00
3.60
353.00
6.56
140.00
2.50
Asahi Kasei
JP3111200006
996.00
977.60
0.00
0.00
18.40
1.88
08:00:00
21.06.2024
-117.50
-10.50
-21.00
-2.05
17.20
1.75
Astellas Pharma
JP3942400007
1’529.50
1’497.00
0.00
0.00
32.50
2.17
08:00:00
21.06.2024
-144.00
-8.75
-169.50
-10.14
-729.50
-32.68
Bridgestone
JP3830800003
6’414.00
6’427.00
0.00
0.00
-13.00
-0.20
08:00:00
21.06.2024
-33.00
-0.51
522.00
8.79
547.00
9.25
Canon
JP3242800005
4’345.00
4’340.00
0.00
0.00
5.00
0.12
08:00:00
21.06.2024
-89.00
-1.99
694.00
18.85
497.00
12.82
Casio Computer
JP3209000003
1’200.50
1’207.50
0.00
0.00
-7.00
-0.58
08:00:00
21.06.2024
-78.50
-6.17
-12.50
-1.04
6.00
0.51
Central Japan Railway
JP3566800003
3’297.00
3’268.00
0.00
0.00
29.00
0.89
08:00:00
21.06.2024
-713.00
-17.84
-260.00
-7.34
-234.00
-6.65
Chiba Bank
JP3511800009
1’383.50
1’367.50
0.00
0.00
16.00
1.17
08:00:00
21.06.2024
146.50
11.95
366.00
36.38
518.00
60.66
Chubu Electric Power
JP3526600006
1’866.00
1’873.00
0.00
0.00
-7.00
-0.37
08:00:00
21.06.2024
-109.00
-5.45
100.00
5.58
202.00
11.95
Chugai Pharmaceutical
JP3519400000
5’157.00
5’142.00
0.00
0.00
15.00
0.29
08:00:00
21.06.2024
-907.00
-14.97
-297.00
-5.45
853.00
19.84
Citizen Watch
JP3352400000
1’011.00
1’026.00
0.00
0.00
-15.00
-1.46
08:00:00
21.06.2024
26.00
2.60
186.00
22.12
158.00
18.18
COMSYS Holdings
JP3305530002
3’079.00
3’126.00
0.00
0.00
-47.00
-1.50
08:00:00
21.06.2024
-375.00
-10.71
19.00
0.61
370.00
13.42
Concordia Financial Group
JP3305990008
902.70
889.10
0.00
0.00
13.60
1.53
08:00:00
21.06.2024
145.10
19.49
252.50
39.65
334.90
60.40
Credit Saison
JP3271400008
3’217.00
3’281.00
0.00
0.00
-64.00
-1.95
08:00:00
21.06.2024
83.00
2.56
789.00
31.12
1’274.50
62.19
Dai Nippon Printing
JP3493800001
5’321.00
5’305.00
0.00
0.00
16.00
0.30
08:00:00
21.06.2024
741.00
16.07
1’081.00
25.32
1’353.00
33.84
Dai-ichi Life Insurance
JP3476480003
4’052.00
3’965.00
0.00
0.00
87.00
2.19
08:00:00
21.06.2024
246.00
6.55
1’059.50
36.04
1’387.50
53.13
DAIICHI SANKYO
JP3475350009
5’450.00
5’464.00
0.00
0.00
-14.00
-0.26
08:00:00
21.06.2024
449.00
9.19
1’426.00
36.46
600.00
12.67
Daikin Industries
JP3481800005
23’175.00
23’025.00
0.00
0.00
150.00
0.65
08:00:00
21.06.2024
2’345.00
11.40
-15.00
-0.07
-6’430.00
-21.91
Daiwa House Industry
JP3505000004
3’956.00
3’955.00
0.00
0.00
1.00
0.03
08:00:00
21.06.2024
-528.00
-11.67
-155.00
-3.73
309.00
8.38
Daiwa Securities Group
JP3502200003
1’164.00
1’156.50
0.00
0.00
7.50
0.65
08:00:00
21.06.2024
-0.50
-0.04
192.20
19.88
431.40
59.29
DeNA
JP3548610009
1’567.00
1’592.50
0.00
0.00
-25.50
-1.60
08:00:00
21.06.2024
56.00
3.74
175.00
12.69
-304.50
-16.38
Denka
JP3549600009
2’171.00
2’150.50
0.00
0.00
20.50
0.95
08:00:00
21.06.2024
-319.50
-13.10
-308.00
-12.69
-465.00
-17.99
Denso
JP3551500006
2’424.50
2’427.50
0.00
0.00
-3.00
-0.12
08:00:00
21.06.2024
-504.00
-17.38
260.00
12.17
47.00
2.00
Dentsu
JP3551520004
3’896.00
3’959.00
0.00
0.00
-63.00
-1.59
08:00:00
21.06.2024
-229.00
-5.46
284.00
7.71
-704.00
-15.07
DOWA HOLDINGS
JP3638600001
5’803.00
5’750.00
0.00
0.00
53.00
0.92
08:00:00
21.06.2024
309.00
5.58
766.00
15.08
1’402.00
31.56
East Japan Railway
JP3783600004
2’586.50
2’556.00
0.00
0.00
30.50
1.19
08:00:00
21.06.2024
-438.00
-14.48
-80.67
-3.02
4.33
0.17
Ebara
JP3166000004
11’995.00
12’045.00
0.00
0.00
-50.00
-0.42
08:00:00
21.06.2024
-730.00
-5.71
3’441.00
39.97
4’920.00
69.00
Eisai
JP3160400002
6’361.00
6’286.00
0.00
0.00
75.00
1.19
08:00:00
21.06.2024
19.00
0.30
-721.00
-10.20
-3’281.00
-34.07
FANUC CORPORATION
JP3802400006
4’197.00
4’216.00
0.00
0.00
-19.00
-0.45
08:00:00
21.06.2024
-184.00
-4.15
65.00
1.55
-953.00
-18.31
Fast Retailing
JP3802300008
40’350.00
39’810.00
0.00
0.00
540.00
1.36
08:00:00
21.06.2024
-5’620.00
-12.33
2’620.00
7.02
2’940.00
7.94
Fuji Electric
JP3820000002
8’958.00
9’045.00
0.00
0.00
-87.00
-0.96
08:00:00
21.06.2024
-564.00
-5.87
2’924.00
47.73
2’713.00
42.81
Fujifilm Holdings
JP3814000000
3’687.00
3’688.00
0.00
0.00
-1.00
-0.03
08:00:00
21.06.2024
310.00
9.17
788.33
27.17
811.33
28.18
Fujikura
JP3811000003
3’070.00
3’120.00
0.00
0.00
-50.00
-1.60
08:00:00
21.06.2024
1’138.50
55.41
2’105.50
193.61
1’991.00
165.64
Fujitsu
JP3818000006
2’393.00
2’398.00
0.00
0.00
-5.00
-0.21
08:00:00
21.06.2024
-106.50
-4.20
359.50
17.38
577.00
31.18
Fukuoka Financial Group
JP3805010000
4’113.00
4’042.00
0.00
0.00
71.00
1.76
08:00:00
21.06.2024
151.00
3.83
882.00
27.49
1’290.00
46.05
Furukawa Electric
JP3827200001
3’949.00
4’079.00
0.00
0.00
-130.00
-3.19
08:00:00
21.06.2024
994.00
31.71
1’911.50
86.20
1’661.50
67.34
GS Yuasa
JP3385820000
3’308.00
3’375.00
0.00
0.00
-67.00
-1.99
08:00:00
21.06.2024
251.00
8.29
1’298.00
65.59
486.50
17.43
Haseko CorpShs
JP3768600003
1’736.50
1’726.00
0.00
0.00
10.50
0.61
08:00:00
21.06.2024
-184.50
-9.68
-63.50
-3.56
34.00
2.01
JX Holdings
JP3386450005
800.00
798.20
0.00
0.00
1.80
0.23
08:00:00
21.06.2024
80.20
11.13
238.60
42.43
319.00
66.20
KK Aozora Ginko Shs
JP3711200000
2’514.50
2’582.00
0.00
0.00
-67.50
-2.61
08:00:00
21.06.2024
123.50
4.94
-463.50
-15.02
-37.50
-1.41