Nikkei 225 998407 / XC0009692440
43’837.67
Pkt
378.38
Pkt
0.87 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
13’125.00 12’710.00 |
0.00 0.00 |
415.00 3.27 |
08:30:00 10.09.2025 |
3’511.00 44.28 |
3’932.00 52.37 |
5’572.00 94.96 |
||
|
Aeon JP3388200002 |
1’771.50 1’766.50 |
0.00 0.00 |
5.00 0.28 |
08:30:00 10.09.2025 |
312.83 21.42 |
491.83 38.37 |
494.17 38.63 |
||
|
Ajinomoto JP3119600009 |
4’257.00 4’195.00 |
0.00 0.00 |
62.00 1.48 |
08:30:00 10.09.2025 |
587.00 16.25 |
1’188.50 39.47 |
1’479.00 54.36 |
||
|
Alps Electric JP3126400005 |
1’811.00 1’815.00 |
0.00 0.00 |
-4.00 -0.22 |
08:30:00 10.09.2025 |
435.50 30.56 |
286.00 18.16 |
355.00 23.58 |
||
|
Amada JP3122800000 |
1’874.50 1’886.50 |
0.00 0.00 |
-12.00 -0.64 |
08:30:00 10.09.2025 |
403.00 27.41 |
377.50 25.23 |
418.00 28.72 |
||
|
ANA HOLDINGS JP3429800000 |
2’993.50 2’966.50 |
0.00 0.00 |
27.00 0.91 |
08:30:00 10.09.2025 |
84.00 2.92 |
48.50 1.66 |
8.50 0.29 |
||
|
Asahi Glass JP3112000009 |
4’798.00 4’848.00 |
0.00 0.00 |
-50.00 -1.03 |
08:30:00 10.09.2025 |
469.00 10.93 |
44.00 0.93 |
227.00 5.01 |
||
|
Asahi Group Holdings JP3116000005 |
1’854.00 1’866.00 |
0.00 0.00 |
-12.00 -0.64 |
08:30:00 10.09.2025 |
2.00 0.11 |
-29.00 -1.51 |
83.17 4.59 |
||
|
Asahi Kasei JP3111200006 |
1’202.50 1’200.50 |
0.00 0.00 |
2.00 0.17 |
08:30:00 10.09.2025 |
240.80 24.59 |
169.50 16.14 |
184.50 17.82 |
||
|
Astellas Pharma JP3942400007 |
1’678.00 1’695.00 |
0.00 0.00 |
-17.00 -1.00 |
08:30:00 10.09.2025 |
305.00 21.85 |
244.50 16.79 |
-100.00 -5.55 |
||
|
Bridgestone JP3830800003 |
6’968.00 7’010.00 |
0.00 0.00 |
-42.00 -0.60 |
08:30:00 10.09.2025 |
1’024.00 17.25 |
948.00 15.77 |
1’520.00 27.94 |
||
|
Canon JP3242800005 |
4’393.00 4’362.00 |
0.00 0.00 |
31.00 0.71 |
08:30:00 10.09.2025 |
105.00 2.44 |
-509.00 -10.34 |
-426.00 -8.80 |
||
|
Casio Computer JP3209000003 |
1’251.00 1’278.00 |
0.00 0.00 |
-27.00 -2.11 |
08:30:00 10.09.2025 |
241.50 23.28 |
1.00 0.08 |
120.50 10.40 |
||
|
Central Japan Railway JP3566800003 |
4’152.00 4’165.00 |
0.00 0.00 |
-13.00 -0.31 |
08:30:00 10.09.2025 |
952.00 30.43 |
1’052.00 34.73 |
744.00 22.30 |
||
|
Chiba Bank JP3511800009 |
1’538.00 1’509.00 |
0.00 0.00 |
29.00 1.92 |
08:30:00 10.09.2025 |
225.00 17.36 |
114.50 8.14 |
344.50 29.28 |
||
|
Chubu Electric Power JP3526600006 |
2’111.00 2’086.50 |
0.00 0.00 |
24.50 1.17 |
08:30:00 10.09.2025 |
370.00 21.76 |
444.00 27.30 |
266.00 14.74 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’659.00 6’740.00 |
0.00 0.00 |
-81.00 -1.20 |
08:30:00 10.09.2025 |
-1’004.00 -13.18 |
-348.00 -5.00 |
38.00 0.58 |
||
|
Citizen Watch JP3352400000 |
1’005.00 1’008.00 |
0.00 0.00 |
-3.00 -0.30 |
08:30:00 10.09.2025 |
220.00 26.35 |
111.00 11.76 |
137.00 14.92 |
||
|
COMSYS Holdings JP3305530002 |
3’770.00 3’758.00 |
0.00 0.00 |
12.00 0.32 |
08:30:00 10.09.2025 |
436.00 13.28 |
478.00 14.74 |
519.00 16.21 |
||
|
Concordia Financial Group JP3305990008 |
1’143.00 1’121.00 |
0.00 0.00 |
22.00 1.96 |
08:30:00 10.09.2025 |
195.40 21.18 |
193.90 20.98 |
300.80 36.81 |
||
|
Credit Saison JP3271400008 |
3’912.00 3’895.00 |
0.00 0.00 |
17.00 0.44 |
08:30:00 10.09.2025 |
-282.00 -6.84 |
307.00 8.69 |
545.00 16.54 |
||
|
Dai Nippon Printing JP3493800001 |
2’571.00 2’582.50 |
0.00 0.00 |
-11.50 -0.45 |
08:30:00 10.09.2025 |
507.00 24.10 |
418.50 19.09 |
58.50 2.29 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’248.50 1’252.00 |
0.00 0.00 |
-3.50 -0.28 |
08:30:00 10.09.2025 |
103.00 9.21 |
112.75 10.17 |
227.50 22.90 |
||
|
DAIICHI SANKYO JP3475350009 |
3’556.00 3’680.00 |
0.00 0.00 |
-124.00 -3.37 |
08:30:00 10.09.2025 |
136.00 3.90 |
141.00 4.05 |
-2’025.00 -35.87 |
||
|
Daikin Industries JP3481800005 |
18’135.00 18’535.00 |
0.00 0.00 |
-400.00 -2.16 |
08:30:00 10.09.2025 |
2’140.00 13.14 |
1’450.00 8.54 |
1’115.00 6.44 |
||
|
Daiwa House Industry JP3505000004 |
5’470.00 5’499.00 |
0.00 0.00 |
-29.00 -0.53 |
08:30:00 10.09.2025 |
504.00 10.37 |
384.00 7.71 |
789.00 17.25 |
||
|
Daiwa Securities Group JP3502200003 |
1’212.50 1’194.50 |
0.00 0.00 |
18.00 1.51 |
08:30:00 10.09.2025 |
193.00 19.90 |
131.50 12.75 |
135.00 13.13 |
||
|
DeNA JP3548610009 |
2’334.00 2’319.00 |
0.00 0.00 |
15.00 0.65 |
08:30:00 10.09.2025 |
-373.00 -14.19 |
-1’124.00 -33.26 |
593.00 35.68 |
||
|
Denka JP3549600009 |
2’330.00 2’356.00 |
0.00 0.00 |
-26.00 -1.10 |
08:30:00 10.09.2025 |
360.00 17.94 |
218.50 10.17 |
146.50 6.60 |
||
|
Denso JP3551500006 |
2’149.50 2’212.50 |
0.00 0.00 |
-63.00 -2.85 |
08:30:00 10.09.2025 |
252.50 13.08 |
232.50 11.92 |
110.50 5.33 |
||
|
Dentsu JP3551520004 |
3’191.00 3’117.00 |
0.00 0.00 |
74.00 2.37 |
08:30:00 10.09.2025 |
18.00 0.58 |
-187.00 -5.69 |
-1’210.00 -28.09 |
||
|
DOWA HOLDINGS JP3638600001 |
5’409.00 5’430.00 |
0.00 0.00 |
-21.00 -0.39 |
08:30:00 10.09.2025 |
782.00 16.84 |
695.00 14.69 |
637.00 13.30 |
||
|
East Japan Railway JP3783600004 |
3’727.00 3’749.00 |
0.00 0.00 |
-22.00 -0.59 |
08:30:00 10.09.2025 |
740.00 24.59 |
743.00 24.72 |
897.50 31.47 |
||
|
Ebara JP3166000004 |
3’122.00 3’091.00 |
0.00 0.00 |
31.00 1.00 |
08:30:00 10.09.2025 |
869.00 38.97 |
659.50 27.03 |
1’353.50 77.54 |
||
|
Eisai JP3160400002 |
5’149.00 5’290.00 |
0.00 0.00 |
-141.00 -2.67 |
08:30:00 10.09.2025 |
1’189.00 30.12 |
906.00 21.41 |
-672.00 -11.57 |
||
|
FANUC CORPORATION JP3802400006 |
4’185.00 4’165.00 |
0.00 0.00 |
20.00 0.48 |
08:30:00 10.09.2025 |
385.00 10.34 |
-139.00 -3.27 |
213.00 5.47 |
||
|
Fast Retailing JP3802300008 |
48’290.00 48’400.00 |
0.00 0.00 |
-110.00 -0.23 |
08:30:00 10.09.2025 |
-330.00 -0.68 |
2’490.00 5.41 |
4’390.00 9.95 |
||
|
Fuji Electric JP3820000002 |
9’716.00 9’576.00 |
0.00 0.00 |
140.00 1.46 |
08:30:00 10.09.2025 |
3’163.00 48.44 |
3’082.00 46.62 |
2’016.00 26.26 |
||
|
Fujifilm Holdings JP3814000000 |
3’653.00 3’596.00 |
0.00 0.00 |
57.00 1.59 |
08:30:00 10.09.2025 |
463.00 14.73 |
590.00 19.56 |
-174.00 -4.60 |
||
|
Fujikura JP3811000003 |
13’630.00 12’905.00 |
0.00 0.00 |
725.00 5.62 |
08:30:00 10.09.2025 |
6’441.00 93.36 |
7’491.00 128.07 |
9’537.00 250.78 |
||
|
Fujitsu JP3818000006 |
3’738.00 3’598.00 |
0.00 0.00 |
140.00 3.89 |
08:30:00 10.09.2025 |
146.00 4.32 |
411.00 13.21 |
736.00 26.41 |
||
|
Fukuoka Financial Group JP3805010000 |
4’495.00 4’436.00 |
0.00 0.00 |
59.00 1.33 |
08:30:00 10.09.2025 |
482.00 12.13 |
494.00 12.47 |
744.00 20.04 |
||
|
Furukawa Electric JP3827200001 |
9’249.00 8’751.00 |
0.00 0.00 |
498.00 5.69 |
08:30:00 10.09.2025 |
1’802.00 25.68 |
3’285.00 59.35 |
5’664.00 179.47 |
||
|
GS Yuasa JP3385820000 |
3’234.00 3’270.00 |
0.00 0.00 |
-36.00 -1.10 |
08:30:00 10.09.2025 |
895.50 35.51 |
893.50 35.41 |
542.50 18.87 |
||
|
JX Holdings JP3386450005 |
889.00 889.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 10.09.2025 |
194.30 27.90 |
80.50 9.93 |
132.70 17.50 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’291.50 2’273.00 |
0.00 0.00 |
18.50 0.81 |
08:30:00 10.09.2025 |
111.00 5.14 |
157.00 7.43 |
-338.00 -12.96 |
