Nikkei 225 998407 / XC0009692440
50’253.91
Pkt
86.81
Pkt
0.17 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
20’575.00 20’410.00 |
0.00 0.00 |
165.00 0.81 |
07:30:00 28.11.2025 |
8’065.00 70.78 |
12’319.00 172.51 |
10’954.00 128.78 |
||
|
Aeon JP3388200002 |
2’827.50 2’877.50 |
0.00 0.00 |
-50.00 -1.74 |
07:30:00 28.11.2025 |
1’065.83 59.46 |
1’385.50 94.06 |
1’680.83 142.73 |
||
|
Ajinomoto JP3119600009 |
3’623.00 3’614.00 |
0.00 0.00 |
9.00 0.25 |
07:30:00 28.11.2025 |
-456.00 -11.26 |
90.00 2.57 |
480.50 15.44 |
||
|
Alps Electric JP3126400005 |
2’027.50 2’040.00 |
0.00 0.00 |
-12.50 -0.61 |
07:30:00 28.11.2025 |
288.50 16.46 |
701.50 52.35 |
516.50 33.87 |
||
|
Amada JP3122800000 |
1’858.00 1’824.50 |
0.00 0.00 |
33.50 1.84 |
07:30:00 28.11.2025 |
-89.00 -4.67 |
365.00 25.16 |
387.00 27.08 |
||
|
ANA HOLDINGS JP3429800000 |
2’946.50 2’955.00 |
0.00 0.00 |
-8.50 -0.29 |
07:30:00 28.11.2025 |
-13.00 -0.44 |
131.00 4.64 |
108.50 3.81 |
||
|
Asahi Glass JP3112000009 |
5’401.00 5’330.00 |
0.00 0.00 |
71.00 1.33 |
07:30:00 28.11.2025 |
681.00 14.75 |
1’045.00 24.57 |
719.00 15.70 |
||
|
Asahi Group Holdings JP3116000005 |
1’812.50 1’786.50 |
0.00 0.00 |
26.00 1.46 |
07:30:00 28.11.2025 |
-55.00 -2.97 |
-77.50 -4.13 |
211.50 13.32 |
||
|
Asahi Kasei JP3111200006 |
1’304.00 1’296.00 |
0.00 0.00 |
8.00 0.62 |
07:30:00 28.11.2025 |
78.00 6.38 |
296.50 29.53 |
223.00 20.70 |
||
|
Astellas Pharma JP3942400007 |
1’969.00 1’966.50 |
0.00 0.00 |
2.50 0.13 |
07:30:00 28.11.2025 |
367.50 22.75 |
578.50 41.19 |
416.00 26.55 |
||
|
Bridgestone JP3830800003 |
7’323.00 7’287.00 |
0.00 0.00 |
36.00 0.49 |
07:30:00 28.11.2025 |
625.00 9.38 |
1’114.00 18.04 |
1’994.00 37.65 |
||
|
Canon JP3242800005 |
4’606.00 4’587.00 |
0.00 0.00 |
19.00 0.41 |
07:30:00 28.11.2025 |
219.00 5.03 |
223.00 5.13 |
-391.00 -7.88 |
||
|
Casio Computer JP3209000003 |
1’291.50 1’268.50 |
0.00 0.00 |
23.00 1.81 |
07:30:00 28.11.2025 |
31.50 2.59 |
197.00 18.78 |
176.50 16.50 |
||
|
Central Japan Railway JP3566800003 |
4’268.00 4’326.00 |
0.00 0.00 |
-58.00 -1.34 |
07:30:00 28.11.2025 |
396.00 10.20 |
1’119.00 35.41 |
1’188.00 38.43 |
||
|
Chiba Bank JP3511800009 |
1’644.50 1’651.00 |
0.00 0.00 |
-6.50 -0.39 |
07:30:00 28.11.2025 |
106.00 6.92 |
341.00 26.29 |
442.00 36.96 |
||
|
Chubu Electric Power JP3526600006 |
2’440.00 2’443.00 |
0.00 0.00 |
-3.00 -0.12 |
07:30:00 28.11.2025 |
403.00 19.71 |
700.50 40.10 |
857.50 53.93 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’374.00 8’426.00 |
0.00 0.00 |
-52.00 -0.62 |
07:30:00 28.11.2025 |
2’184.00 34.23 |
962.00 12.65 |
1’988.00 30.23 |
||
|
Citizen Watch JP3352400000 |
1’291.00 1’279.00 |
0.00 0.00 |
12.00 0.94 |
07:30:00 28.11.2025 |
272.00 27.15 |
402.00 46.10 |
391.00 44.28 |
||
|
COMSYS Holdings JP3305530002 |
4’304.00 4’285.00 |
0.00 0.00 |
19.00 0.44 |
07:30:00 28.11.2025 |
588.00 16.02 |
954.00 28.87 |
1’006.00 30.93 |
||
|
Concordia Financial Group JP3305990008 |
1’234.50 1’240.50 |
0.00 0.00 |
-6.00 -0.48 |
07:30:00 28.11.2025 |
109.00 9.68 |
312.50 33.88 |
346.20 38.95 |
||
|
Credit Saison JP3271400008 |
3’927.00 3’927.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 28.11.2025 |
41.00 1.08 |
-46.00 -1.18 |
239.00 6.64 |
||
|
Dai Nippon Printing JP3493800001 |
2’640.00 2’608.50 |
0.00 0.00 |
31.50 1.21 |
07:30:00 28.11.2025 |
123.50 5.04 |
470.00 22.35 |
265.00 11.48 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’218.50 1’227.00 |
0.00 0.00 |
-8.50 -0.69 |
07:30:00 28.11.2025 |
-18.00 -1.45 |
140.00 12.94 |
275.75 29.14 |
||
|
DAIICHI SANKYO JP3475350009 |
3’864.00 3’808.00 |
0.00 0.00 |
56.00 1.47 |
07:30:00 28.11.2025 |
296.00 8.30 |
55.00 1.44 |
-780.00 -16.80 |
||
|
Daikin Industries JP3481800005 |
20’285.00 20’305.00 |
0.00 0.00 |
-20.00 -0.10 |
07:30:00 28.11.2025 |
1’055.00 5.54 |
3’950.00 24.47 |
2’010.00 11.11 |
||
|
Daiwa House Industry JP3505000004 |
5’327.00 5’349.00 |
0.00 0.00 |
-22.00 -0.41 |
07:30:00 28.11.2025 |
74.00 1.41 |
424.00 8.63 |
683.00 14.68 |
||
|
Daiwa Securities Group JP3502200003 |
1’294.50 1’297.00 |
0.00 0.00 |
-2.50 -0.19 |
07:30:00 28.11.2025 |
162.00 14.17 |
343.80 35.75 |
299.50 29.77 |
||
|
DeNA JP3548610009 |
2’413.00 2’431.00 |
0.00 0.00 |
-18.00 -0.74 |
07:30:00 28.11.2025 |
182.00 8.15 |
-346.00 -12.54 |
-52.50 -2.13 |
||
|
Denka JP3549600009 |
2’735.50 2’697.50 |
0.00 0.00 |
38.00 1.41 |
07:30:00 28.11.2025 |
297.00 13.23 |
538.00 26.84 |
411.00 19.28 |
||
|
Denso JP3551500006 |
2’059.50 2’064.50 |
0.00 0.00 |
-5.00 -0.24 |
07:30:00 28.11.2025 |
-77.00 -3.60 |
153.50 8.05 |
-98.50 -4.56 |
||
|
Dentsu JP3551520004 |
3’545.00 3’454.00 |
0.00 0.00 |
91.00 2.63 |
07:30:00 28.11.2025 |
698.50 25.26 |
378.00 12.25 |
-296.00 -7.87 |
||
|
DOWA HOLDINGS JP3638600001 |
6’081.00 6’058.00 |
0.00 0.00 |
23.00 0.38 |
07:30:00 28.11.2025 |
739.00 14.15 |
1’345.00 29.13 |
1’516.00 34.09 |
||
|
East Japan Railway JP3783600004 |
4’046.00 4’077.00 |
0.00 0.00 |
-31.00 -0.76 |
07:30:00 28.11.2025 |
479.00 13.45 |
979.00 31.97 |
1’201.00 42.29 |
||
|
Ebara JP3166000004 |
4’088.00 4’035.00 |
0.00 0.00 |
53.00 1.31 |
07:30:00 28.11.2025 |
875.00 28.14 |
1’615.00 68.14 |
1’795.00 81.96 |
||
|
Eisai JP3160400002 |
4’897.00 4’895.00 |
0.00 0.00 |
2.00 0.04 |
07:30:00 28.11.2025 |
410.00 8.87 |
1’109.00 28.28 |
413.00 8.94 |
||
|
FANUC CORPORATION JP3802400006 |
5’026.00 4’969.00 |
0.00 0.00 |
57.00 1.15 |
07:30:00 28.11.2025 |
635.00 14.77 |
987.00 25.00 |
962.00 24.21 |
||
|
Fast Retailing JP3802300008 |
57’140.00 57’260.00 |
0.00 0.00 |
-120.00 -0.21 |
07:30:00 28.11.2025 |
9’660.00 20.41 |
9’700.00 20.51 |
5’800.00 11.33 |
||
|
Fuji Electric JP3820000002 |
10’880.00 11’075.00 |
0.00 0.00 |
-195.00 -1.76 |
07:30:00 28.11.2025 |
1’638.00 17.60 |
4’292.00 64.51 |
2’624.00 31.53 |
||
|
Fujifilm Holdings JP3814000000 |
3’360.00 3’333.00 |
0.00 0.00 |
27.00 0.81 |
07:30:00 28.11.2025 |
-235.00 -6.59 |
80.00 2.46 |
15.00 0.45 |
||
|
Fujikura JP3811000003 |
17’950.00 18’100.00 |
0.00 0.00 |
-150.00 -0.83 |
07:30:00 28.11.2025 |
6’360.00 54.48 |
11’553.00 178.23 |
12’705.00 238.37 |
||
|
Fujitsu JP3818000006 |
4’147.00 4’228.00 |
0.00 0.00 |
-81.00 -1.92 |
07:30:00 28.11.2025 |
607.00 16.90 |
850.00 25.38 |
1’380.50 48.98 |
||
|
Fukuoka Financial Group JP3805010000 |
4’807.00 4’775.00 |
0.00 0.00 |
32.00 0.67 |
07:30:00 28.11.2025 |
301.00 6.69 |
911.00 23.43 |
689.00 16.76 |
||
|
Furukawa Electric JP3827200001 |
9’928.00 9’480.00 |
0.00 0.00 |
448.00 4.73 |
07:30:00 28.11.2025 |
330.00 3.71 |
2’520.00 37.64 |
3’367.00 57.58 |
||
|
GS Yuasa JP3385820000 |
4’157.00 4’126.00 |
0.00 0.00 |
31.00 0.75 |
07:30:00 28.11.2025 |
768.00 23.44 |
1’486.50 58.12 |
1’408.50 53.44 |
||
|
JX Holdings JP3386450005 |
1’028.50 1’026.00 |
0.00 0.00 |
2.50 0.24 |
07:30:00 28.11.2025 |
173.80 20.13 |
366.60 54.68 |
238.60 29.88 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’415.00 2’384.00 |
0.00 0.00 |
31.00 1.30 |
07:30:00 28.11.2025 |
-7.50 -0.32 |
278.50 13.49 |
-50.50 -2.11 |
