Nikkei 225 998407 / XC0009692440
39’810.88
Pkt
24.98
Pkt
0.06 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
10’675.00 10’530.00 |
0.00 0.00 |
145.00 1.38 |
08:30:00 04.07.2025 |
4’322.00 67.08 |
1’567.00 17.04 |
4’285.00 66.13 |
||
|
Aeon JP3388200002 |
4’482.00 4’455.00 |
0.00 0.00 |
27.00 0.61 |
08:30:00 04.07.2025 |
773.00 21.12 |
738.00 19.97 |
977.00 28.27 |
||
|
Ajinomoto JP3119600009 |
3’955.00 3’904.00 |
0.00 0.00 |
51.00 1.31 |
08:30:00 04.07.2025 |
949.00 32.09 |
680.00 21.08 |
1’018.50 35.27 |
||
|
Alps Electric JP3126400005 |
1’498.00 1’516.50 |
0.00 0.00 |
-18.50 -1.22 |
08:30:00 04.07.2025 |
55.00 3.75 |
-91.00 -5.64 |
-3.00 -0.20 |
||
|
Amada JP3122800000 |
1’584.50 1’582.50 |
0.00 0.00 |
2.00 0.13 |
08:30:00 04.07.2025 |
154.50 10.77 |
51.50 3.35 |
-251.00 -13.65 |
||
|
ANA HOLDINGS JP3429800000 |
2’912.00 2’902.50 |
0.00 0.00 |
9.50 0.33 |
08:30:00 04.07.2025 |
112.50 4.11 |
-18.00 -0.63 |
-151.00 -5.04 |
||
|
Asahi Glass JP3112000009 |
4’217.00 4’280.00 |
0.00 0.00 |
-63.00 -1.47 |
08:30:00 04.07.2025 |
-336.00 -7.42 |
-432.00 -9.34 |
-1’042.00 -19.90 |
||
|
Asahi Group Holdings JP3116000005 |
1’929.00 1’940.00 |
0.00 0.00 |
-11.00 -0.57 |
08:30:00 04.07.2025 |
46.00 2.42 |
293.00 17.68 |
86.33 4.63 |
||
|
Asahi Kasei JP3111200006 |
1’033.00 1’051.50 |
0.00 0.00 |
-18.50 -1.76 |
08:30:00 04.07.2025 |
-5.00 -0.48 |
-59.00 -5.40 |
8.50 0.83 |
||
|
Astellas Pharma JP3942400007 |
1’402.00 1’391.50 |
0.00 0.00 |
10.50 0.75 |
08:30:00 04.07.2025 |
-13.00 -0.93 |
-143.50 -9.35 |
-197.00 -12.41 |
||
|
Bridgestone JP3830800003 |
6’009.00 6’047.00 |
0.00 0.00 |
-38.00 -0.63 |
08:30:00 04.07.2025 |
-9.00 -0.15 |
605.00 11.33 |
-374.00 -5.92 |
||
|
Canon JP3242800005 |
4’145.00 4’162.00 |
0.00 0.00 |
-17.00 -0.41 |
08:30:00 04.07.2025 |
-609.00 -12.97 |
-1’075.00 -20.83 |
-363.00 -8.16 |
||
|
Casio Computer JP3209000003 |
1’095.00 1’101.50 |
0.00 0.00 |
-6.50 -0.59 |
08:30:00 04.07.2025 |
-104.00 -8.68 |
-218.00 -16.62 |
-113.50 -9.40 |
||
|
Central Japan Railway JP3566800003 |
3’220.00 3’232.00 |
0.00 0.00 |
-12.00 -0.37 |
08:30:00 04.07.2025 |
372.00 13.03 |
261.00 8.80 |
-239.00 -6.90 |
||
|
Chiba Bank JP3511800009 |
1’358.50 1’328.50 |
0.00 0.00 |
30.00 2.26 |
08:30:00 04.07.2025 |
25.00 1.85 |
150.50 12.31 |
-82.50 -5.67 |
||
|
Chubu Electric Power JP3526600006 |
1’847.50 1’817.50 |
0.00 0.00 |
30.00 1.65 |
08:30:00 04.07.2025 |
189.00 11.61 |
161.50 9.76 |
-73.50 -3.89 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’125.00 7’036.00 |
0.00 0.00 |
89.00 1.26 |
08:30:00 04.07.2025 |
652.00 9.90 |
238.00 3.40 |
1’451.00 25.08 |
||
|
Citizen Watch JP3352400000 |
850.00 850.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 04.07.2025 |
-31.00 -3.55 |
-92.00 -9.85 |
-253.00 -23.11 |
||
|
COMSYS Holdings JP3305530002 |
3’308.00 3’279.00 |
0.00 0.00 |
29.00 0.88 |
08:30:00 04.07.2025 |
173.00 5.51 |
71.00 2.19 |
149.00 4.71 |
||
|
Concordia Financial Group JP3305990008 |
945.50 937.00 |
0.00 0.00 |
8.50 0.91 |
08:30:00 04.07.2025 |
-1.40 -0.15 |
68.90 7.91 |
-31.20 -3.21 |
||
|
Credit Saison JP3271400008 |
3’956.00 3’928.00 |
0.00 0.00 |
28.00 0.71 |
08:30:00 04.07.2025 |
483.00 13.86 |
271.00 7.33 |
626.00 18.73 |
||
|
Dai Nippon Printing JP3493800001 |
2’179.50 2’187.50 |
0.00 0.00 |
-8.00 -0.37 |
08:30:00 04.07.2025 |
41.00 1.94 |
-63.50 -2.86 |
-606.50 -21.95 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’091.50 1’093.50 |
0.00 0.00 |
-2.00 -0.18 |
08:30:00 04.07.2025 |
-32.50 -2.89 |
32.25 3.05 |
-62.25 -5.40 |
||
|
DAIICHI SANKYO JP3475350009 |
3’223.00 3’226.00 |
0.00 0.00 |
-3.00 -0.09 |
08:30:00 04.07.2025 |
-263.00 -7.34 |
-1’033.00 -23.74 |
-2’327.00 -41.22 |
||
|
Daikin Industries JP3481800005 |
17’905.00 17’615.00 |
0.00 0.00 |
290.00 1.65 |
08:30:00 04.07.2025 |
820.00 5.12 |
-1’830.00 -9.81 |
-5’350.00 -24.12 |
||
|
Daiwa House Industry JP3505000004 |
4’898.00 4’915.00 |
0.00 0.00 |
-17.00 -0.35 |
08:30:00 04.07.2025 |
-32.00 -0.65 |
43.00 0.89 |
776.00 18.81 |
||
|
Daiwa Securities Group JP3502200003 |
1’015.00 1’007.50 |
0.00 0.00 |
7.50 0.74 |
08:30:00 04.07.2025 |
27.70 2.83 |
-40.50 -3.86 |
-276.50 -21.53 |
||
|
DeNA JP3548610009 |
2’425.00 2’440.00 |
0.00 0.00 |
-15.00 -0.61 |
08:30:00 04.07.2025 |
-975.00 -27.70 |
-590.00 -18.82 |
975.00 62.10 |
||
|
Denka JP3549600009 |
2’020.00 2’037.50 |
0.00 0.00 |
-17.50 -0.86 |
08:30:00 04.07.2025 |
-97.50 -4.68 |
-246.00 -11.02 |
-183.50 -8.46 |
||
|
Denso JP3551500006 |
1’942.00 1’958.00 |
0.00 0.00 |
-16.00 -0.82 |
08:30:00 04.07.2025 |
76.50 4.10 |
-273.00 -12.33 |
-597.50 -23.53 |
||
|
Dentsu JP3551520004 |
3’093.00 3’144.00 |
0.00 0.00 |
-51.00 -1.62 |
08:30:00 04.07.2025 |
-120.00 -3.70 |
-691.00 -18.13 |
-824.00 -20.89 |
||
|
DOWA HOLDINGS JP3638600001 |
4’779.00 4’871.00 |
0.00 0.00 |
-92.00 -1.89 |
08:30:00 04.07.2025 |
50.00 1.08 |
222.00 4.98 |
-989.00 -17.45 |
||
|
East Japan Railway JP3783600004 |
3’146.00 3’170.00 |
0.00 0.00 |
-24.00 -0.76 |
08:30:00 04.07.2025 |
191.00 6.50 |
335.00 11.99 |
520.00 19.92 |
||
|
Ebara JP3166000004 |
2’712.50 2’738.00 |
0.00 0.00 |
-25.50 -0.93 |
08:30:00 04.07.2025 |
569.00 25.58 |
332.50 13.51 |
281.50 11.21 |
||
|
Eisai JP3160400002 |
4’130.00 4’110.00 |
0.00 0.00 |
20.00 0.49 |
08:30:00 04.07.2025 |
148.00 3.77 |
-256.00 -5.91 |
-2’553.00 -38.53 |
||
|
FANUC CORPORATION JP3802400006 |
3’899.00 3’892.00 |
0.00 0.00 |
7.00 0.18 |
08:30:00 04.07.2025 |
-176.00 -4.33 |
-283.00 -6.78 |
-574.00 -12.85 |
||
|
Fast Retailing JP3802300008 |
47’660.00 47’950.00 |
0.00 0.00 |
-290.00 -0.60 |
08:30:00 04.07.2025 |
1’360.00 2.95 |
-6’360.00 -11.82 |
6’080.00 14.69 |
||
|
Fuji Electric JP3820000002 |
6’713.00 6’691.00 |
0.00 0.00 |
22.00 0.33 |
08:30:00 04.07.2025 |
417.00 6.75 |
-1’964.00 -22.95 |
-2’486.00 -27.38 |
||
|
Fujifilm Holdings JP3814000000 |
3’080.00 3’102.00 |
0.00 0.00 |
-22.00 -0.71 |
08:30:00 04.07.2025 |
161.50 5.58 |
-251.00 -7.59 |
-708.00 -18.80 |
||
|
Fujikura JP3811000003 |
7’520.00 7’705.00 |
0.00 0.00 |
-185.00 -2.40 |
08:30:00 04.07.2025 |
2’527.00 47.21 |
1’332.00 20.34 |
4’690.00 147.02 |
||
|
Fujitsu JP3818000006 |
3’455.00 3’369.00 |
0.00 0.00 |
86.00 2.55 |
08:30:00 04.07.2025 |
527.50 17.84 |
684.50 24.45 |
894.00 34.52 |
||
|
Fukuoka Financial Group JP3805010000 |
3’956.00 3’914.00 |
0.00 0.00 |
42.00 1.07 |
08:30:00 04.07.2025 |
70.00 1.85 |
-83.00 -2.10 |
-556.00 -12.58 |
||
|
Furukawa Electric JP3827200001 |
7’198.00 7’182.00 |
0.00 0.00 |
16.00 0.22 |
08:30:00 04.07.2025 |
2’248.00 44.51 |
613.00 9.17 |
3’236.00 79.67 |
||
|
GS Yuasa JP3385820000 |
2’697.00 2’689.50 |
0.00 0.00 |
7.50 0.28 |
08:30:00 04.07.2025 |
238.00 9.71 |
37.00 1.40 |
-454.00 -14.45 |
||
|
JX Holdings JP3386450005 |
723.20 725.90 |
0.00 0.00 |
-2.70 -0.37 |
08:30:00 04.07.2025 |
-58.10 -7.49 |
-109.10 -13.20 |
-139.30 -16.26 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’113.00 2’114.00 |
0.00 0.00 |
-1.00 -0.05 |
08:30:00 04.07.2025 |
77.00 3.77 |
-367.00 -14.77 |
-473.50 -18.28 |
