Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

52’057.81
Pkt
732.20
Pkt
1.43 %
04:36:35

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
54500.00 55470.00 0.00 0.00 -970.00 -1.75 07:30
30.10.2025
88’562.45 CHF
Advantest
JP3122400009
22270.00 22120.00 0.00 0.00 150.00 0.68 07:30
30.10.2025
83’726.42 CHF
Chugai Pharmaceutical
JP3519400000
6808.00 6813.00 0.00 0.00 -5.00 -0.07 07:30
30.10.2025
58’344.49 CHF
DAIICHI SANKYO
JP3475350009
3842.00 3865.00 0.00 0.00 -23.00 -0.60 07:30
30.10.2025
37’226.40 CHF
Fujitsu
JP3818000006
4000.00 3839.00 0.00 0.00 161.00 4.19 07:30
30.10.2025
35’407.66 CHF
Aeon
JP3388200002
2397.50 2378.00 0.00 0.00 19.50 0.82 07:30
30.10.2025
34’237.22 CHF
Denso
JP3551500006
2300.00 2282.50 0.00 0.00 17.50 0.77 07:30
30.10.2025
32’702.07 CHF
Disco
JP3548600000
51760.00 56390.00 0.00 0.00 -4’630.00 -8.21 07:30
30.10.2025
31’817.39 CHF
Fujikura
JP3811000003
20805.00 20110.00 0.00 0.00 695.00 3.46 07:30
30.10.2025
28’875.26 CHF
Daikin Industries
JP3481800005
18000.00 18035.00 0.00 0.00 -35.00 -0.19 07:30
30.10.2025
27’479.51 CHF
FANUC CORPORATION
JP3802400006
4861.00 4823.00 0.00 0.00 38.00 0.79 07:30
30.10.2025
23’418.72 CHF
Bridgestone
JP3830800003
6744.00 6718.00 0.00 0.00 26.00 0.39 07:30
30.10.2025
23’316.68 CHF
Fujifilm Holdings
JP3814000000
3564.00 3525.00 0.00 0.00 39.00 1.11 07:30
30.10.2025
22’100.84 CHF
Ajinomoto
JP3119600009
4217.00 4198.00 0.00 0.00 19.00 0.45 07:30
30.10.2025
21’402.64 CHF
East Japan Railway
JP3783600004
3596.00 3630.00 0.00 0.00 -34.00 -0.94 07:30
30.10.2025
21’319.43 CHF
Central Japan Railway
JP3566800003
3793.00 4134.00 0.00 0.00 -341.00 -8.25 07:30
30.10.2025
20’821.57 CHF
Dai-ichi Life Insurance
JP3476480003
1081.00 1073.00 0.00 0.00 8.00 0.75 07:30
30.10.2025
20’471.95 CHF
Canon
JP3242800005
4414.00 4370.00 0.00 0.00 44.00 1.01 07:30
30.10.2025
19’979.87 CHF
Daiwa House Industry
JP3505000004
5271.00 5237.00 0.00 0.00 34.00 0.65 07:30
30.10.2025
16’861.64 CHF
NAMCO BANDAI Holdings
JP3778630008
4721.00 4740.00 0.00 0.00 -19.00 -0.40 07:30
30.10.2025
15’963.85 CHF
Astellas Pharma
JP3942400007
1600.00 1575.50 0.00 0.00 24.50 1.56 07:30
30.10.2025
14’685.02 CHF
JX Holdings
JP3386450005
968.10 950.30 0.00 0.00 17.80 1.87 07:30
30.10.2025
13’302.54 CHF
Asahi Group Holdings
JP3116000005
1675.00 1683.00 0.00 0.00 -8.00 -0.48 07:30
30.10.2025
13’163.25 CHF
Ebara
JP3166000004
4072.00 4013.00 0.00 0.00 59.00 1.47 07:30
30.10.2025
9’648.75 CHF
Daiwa Securities Group
JP3502200003
1187.00 1176.50 0.00 0.00 10.50 0.89 07:30
30.10.2025
8’560.01 CHF
Fuji Electric
JP3820000002
11450.00 11060.00 0.00 0.00 390.00 3.53 07:30
30.10.2025
8’483.16 CHF
Asahi Kasei
JP3111200006
1191.00 1180.00 0.00 0.00 11.00 0.93 07:30
30.10.2025
8’338.96 CHF
Chubu Electric Power
JP3526600006
2095.50 2067.50 0.00 0.00 28.00 1.35 07:30
30.10.2025
8’127.19 CHF
ANA HOLDINGS
JP3429800000
2776.50 2778.00 0.00 0.00 -1.50 -0.05 07:30
30.10.2025
6’757.20 CHF
Eisai
JP3160400002
4568.00 4530.00 0.00 0.00 38.00 0.84 07:30
30.10.2025
6’650.18 CHF
Concordia Financial Group
JP3305990008
1124.50 1110.00 0.00 0.00 14.50 1.31 07:30
30.10.2025
6’591.85 CHF
Dai Nippon Printing
JP3493800001
2570.00 2561.50 0.00 0.00 8.50 0.33 07:30
30.10.2025
5’963.21 CHF
BayCurrent Consulting
JP3835250006
7045.00 7103.00 0.00 0.00 -58.00 -0.82 07:30
30.10.2025
5’612.82 CHF
Chiba Bank
JP3511800009
1505.50 1485.50 0.00 0.00 20.00 1.35 07:30
30.10.2025
5’468.13 CHF
Asahi Glass
JP3112000009
4807.00 4788.00 0.00 0.00 19.00 0.40 07:30
30.10.2025
5’290.85 CHF
Fukuoka Financial Group
JP3805010000
4509.00 4431.00 0.00 0.00 78.00 1.76 07:30
30.10.2025
4’403.41 CHF
Dentsu
JP3551520004
3077.00 3073.00 0.00 0.00 4.00 0.13 07:30
30.10.2025
4’151.02 CHF
CyberAgent
JP3311400000
1525.00 1526.50 0.00 0.00 -1.50 -0.10 07:30
30.10.2025
4’023.64 CHF
Furukawa Electric
JP3827200001
10470.00 10475.00 0.00 0.00 -5.00 -0.05 07:30
30.10.2025
3’841.38 CHF
Amada
JP3122800000
1865.50 1837.00 0.00 0.00 28.50 1.55 07:30
30.10.2025
3’066.95 CHF
Credit Saison
JP3271400008
3748.00 3686.00 0.00 0.00 62.00 1.68 07:30
30.10.2025
2’813.93 CHF
COMSYS Holdings
JP3305530002
3874.00 3809.00 0.00 0.00 65.00 1.71 07:30
30.10.2025
2’318.22 CHF
GS Yuasa
JP3385820000
4242.00 4142.00 0.00 0.00 100.00 2.41 07:30
30.10.2025
2’161.85 CHF
Alps Electric
JP3126400005
1928.50 1885.50 0.00 0.00 43.00 2.28 07:30
30.10.2025
2’003.53 CHF
DOWA HOLDINGS
JP3638600001
5645.00 5557.00 0.00 0.00 88.00 1.58 07:30
30.10.2025
1’721.97 CHF
KK Aozora Ginko Shs
JP3711200000
2210.50 2183.50 0.00 0.00 27.00 1.24 07:30
30.10.2025
1’572.31 CHF
DeNA
JP3548610009
2675.50 2695.50 0.00 0.00 -20.00 -0.74 07:30
30.10.2025
1’563.54 CHF
Casio Computer
JP3209000003
1213.00 1207.50 0.00 0.00 5.50 0.46 07:30
30.10.2025
1’432.91 CHF
Citizen Watch
JP3352400000
1083.00 1071.00 0.00 0.00 12.00 1.12 07:30
30.10.2025
1’358.85 CHF
Denka
JP3549600009
2276.00 2241.00 0.00 0.00 35.00 1.56 07:30
30.10.2025
1’004.93 CHF