Nikkei 225 998407 / XC0009692440
52’057.81
						Pkt
				732.20
						Pkt
				1.43 %
					
				04:36:35
					
				| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung NIKKEI 225
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| Fast Retailing JP3802300008 | 54500.00 | 55470.00 | 0.00 | 0.00 | -970.00 | -1.75 | 07:30 30.10.2025 | 88’562.45 CHF | ||
| Advantest JP3122400009 | 22270.00 | 22120.00 | 0.00 | 0.00 | 150.00 | 0.68 | 07:30 30.10.2025 | 83’726.42 CHF | ||
| Chugai Pharmaceutical JP3519400000 | 6808.00 | 6813.00 | 0.00 | 0.00 | -5.00 | -0.07 | 07:30 30.10.2025 | 58’344.49 CHF | ||
| DAIICHI SANKYO JP3475350009 | 3842.00 | 3865.00 | 0.00 | 0.00 | -23.00 | -0.60 | 07:30 30.10.2025 | 37’226.40 CHF | ||
| Fujitsu JP3818000006 | 4000.00 | 3839.00 | 0.00 | 0.00 | 161.00 | 4.19 | 07:30 30.10.2025 | 35’407.66 CHF | ||
| Aeon JP3388200002 | 2397.50 | 2378.00 | 0.00 | 0.00 | 19.50 | 0.82 | 07:30 30.10.2025 | 34’237.22 CHF | ||
| Denso JP3551500006 | 2300.00 | 2282.50 | 0.00 | 0.00 | 17.50 | 0.77 | 07:30 30.10.2025 | 32’702.07 CHF | ||
| Disco JP3548600000 | 51760.00 | 56390.00 | 0.00 | 0.00 | -4’630.00 | -8.21 | 07:30 30.10.2025 | 31’817.39 CHF | ||
| Fujikura JP3811000003 | 20805.00 | 20110.00 | 0.00 | 0.00 | 695.00 | 3.46 | 07:30 30.10.2025 | 28’875.26 CHF | ||
| Daikin Industries JP3481800005 | 18000.00 | 18035.00 | 0.00 | 0.00 | -35.00 | -0.19 | 07:30 30.10.2025 | 27’479.51 CHF | ||
| FANUC CORPORATION JP3802400006 | 4861.00 | 4823.00 | 0.00 | 0.00 | 38.00 | 0.79 | 07:30 30.10.2025 | 23’418.72 CHF | ||
| Bridgestone JP3830800003 | 6744.00 | 6718.00 | 0.00 | 0.00 | 26.00 | 0.39 | 07:30 30.10.2025 | 23’316.68 CHF | ||
| Fujifilm Holdings JP3814000000 | 3564.00 | 3525.00 | 0.00 | 0.00 | 39.00 | 1.11 | 07:30 30.10.2025 | 22’100.84 CHF | ||
| Ajinomoto JP3119600009 | 4217.00 | 4198.00 | 0.00 | 0.00 | 19.00 | 0.45 | 07:30 30.10.2025 | 21’402.64 CHF | ||
| East Japan Railway JP3783600004 | 3596.00 | 3630.00 | 0.00 | 0.00 | -34.00 | -0.94 | 07:30 30.10.2025 | 21’319.43 CHF | ||
| Central Japan Railway JP3566800003 | 3793.00 | 4134.00 | 0.00 | 0.00 | -341.00 | -8.25 | 07:30 30.10.2025 | 20’821.57 CHF | ||
| Dai-ichi Life Insurance JP3476480003 | 1081.00 | 1073.00 | 0.00 | 0.00 | 8.00 | 0.75 | 07:30 30.10.2025 | 20’471.95 CHF | ||
| Canon JP3242800005 | 4414.00 | 4370.00 | 0.00 | 0.00 | 44.00 | 1.01 | 07:30 30.10.2025 | 19’979.87 CHF | ||
| Daiwa House Industry JP3505000004 | 5271.00 | 5237.00 | 0.00 | 0.00 | 34.00 | 0.65 | 07:30 30.10.2025 | 16’861.64 CHF | ||
| NAMCO BANDAI Holdings JP3778630008 | 4721.00 | 4740.00 | 0.00 | 0.00 | -19.00 | -0.40 | 07:30 30.10.2025 | 15’963.85 CHF | ||
| Astellas Pharma JP3942400007 | 1600.00 | 1575.50 | 0.00 | 0.00 | 24.50 | 1.56 | 07:30 30.10.2025 | 14’685.02 CHF | ||
| JX Holdings JP3386450005 | 968.10 | 950.30 | 0.00 | 0.00 | 17.80 | 1.87 | 07:30 30.10.2025 | 13’302.54 CHF | ||
| Asahi Group Holdings JP3116000005 | 1675.00 | 1683.00 | 0.00 | 0.00 | -8.00 | -0.48 | 07:30 30.10.2025 | 13’163.25 CHF | ||
| Ebara JP3166000004 | 4072.00 | 4013.00 | 0.00 | 0.00 | 59.00 | 1.47 | 07:30 30.10.2025 | 9’648.75 CHF | ||
| Daiwa Securities Group JP3502200003 | 1187.00 | 1176.50 | 0.00 | 0.00 | 10.50 | 0.89 | 07:30 30.10.2025 | 8’560.01 CHF | ||
| Fuji Electric JP3820000002 | 11450.00 | 11060.00 | 0.00 | 0.00 | 390.00 | 3.53 | 07:30 30.10.2025 | 8’483.16 CHF | ||
| Asahi Kasei JP3111200006 | 1191.00 | 1180.00 | 0.00 | 0.00 | 11.00 | 0.93 | 07:30 30.10.2025 | 8’338.96 CHF | ||
| Chubu Electric Power JP3526600006 | 2095.50 | 2067.50 | 0.00 | 0.00 | 28.00 | 1.35 | 07:30 30.10.2025 | 8’127.19 CHF | ||
| ANA HOLDINGS JP3429800000 | 2776.50 | 2778.00 | 0.00 | 0.00 | -1.50 | -0.05 | 07:30 30.10.2025 | 6’757.20 CHF | ||
| Eisai JP3160400002 | 4568.00 | 4530.00 | 0.00 | 0.00 | 38.00 | 0.84 | 07:30 30.10.2025 | 6’650.18 CHF | ||
| Concordia Financial Group JP3305990008 | 1124.50 | 1110.00 | 0.00 | 0.00 | 14.50 | 1.31 | 07:30 30.10.2025 | 6’591.85 CHF | ||
| Dai Nippon Printing JP3493800001 | 2570.00 | 2561.50 | 0.00 | 0.00 | 8.50 | 0.33 | 07:30 30.10.2025 | 5’963.21 CHF | ||
| BayCurrent Consulting JP3835250006 | 7045.00 | 7103.00 | 0.00 | 0.00 | -58.00 | -0.82 | 07:30 30.10.2025 | 5’612.82 CHF | ||
| Chiba Bank JP3511800009 | 1505.50 | 1485.50 | 0.00 | 0.00 | 20.00 | 1.35 | 07:30 30.10.2025 | 5’468.13 CHF | ||
| Asahi Glass JP3112000009 | 4807.00 | 4788.00 | 0.00 | 0.00 | 19.00 | 0.40 | 07:30 30.10.2025 | 5’290.85 CHF | ||
| Fukuoka Financial Group JP3805010000 | 4509.00 | 4431.00 | 0.00 | 0.00 | 78.00 | 1.76 | 07:30 30.10.2025 | 4’403.41 CHF | ||
| Dentsu JP3551520004 | 3077.00 | 3073.00 | 0.00 | 0.00 | 4.00 | 0.13 | 07:30 30.10.2025 | 4’151.02 CHF | ||
| CyberAgent JP3311400000 | 1525.00 | 1526.50 | 0.00 | 0.00 | -1.50 | -0.10 | 07:30 30.10.2025 | 4’023.64 CHF | ||
| Furukawa Electric JP3827200001 | 10470.00 | 10475.00 | 0.00 | 0.00 | -5.00 | -0.05 | 07:30 30.10.2025 | 3’841.38 CHF | ||
| Amada JP3122800000 | 1865.50 | 1837.00 | 0.00 | 0.00 | 28.50 | 1.55 | 07:30 30.10.2025 | 3’066.95 CHF | ||
| Credit Saison JP3271400008 | 3748.00 | 3686.00 | 0.00 | 0.00 | 62.00 | 1.68 | 07:30 30.10.2025 | 2’813.93 CHF | ||
| COMSYS Holdings JP3305530002 | 3874.00 | 3809.00 | 0.00 | 0.00 | 65.00 | 1.71 | 07:30 30.10.2025 | 2’318.22 CHF | ||
| GS Yuasa JP3385820000 | 4242.00 | 4142.00 | 0.00 | 0.00 | 100.00 | 2.41 | 07:30 30.10.2025 | 2’161.85 CHF | ||
| Alps Electric JP3126400005 | 1928.50 | 1885.50 | 0.00 | 0.00 | 43.00 | 2.28 | 07:30 30.10.2025 | 2’003.53 CHF | ||
| DOWA HOLDINGS JP3638600001 | 5645.00 | 5557.00 | 0.00 | 0.00 | 88.00 | 1.58 | 07:30 30.10.2025 | 1’721.97 CHF | ||
| KK Aozora Ginko Shs JP3711200000 | 2210.50 | 2183.50 | 0.00 | 0.00 | 27.00 | 1.24 | 07:30 30.10.2025 | 1’572.31 CHF | ||
| DeNA JP3548610009 | 2675.50 | 2695.50 | 0.00 | 0.00 | -20.00 | -0.74 | 07:30 30.10.2025 | 1’563.54 CHF | ||
| Casio Computer JP3209000003 | 1213.00 | 1207.50 | 0.00 | 0.00 | 5.50 | 0.46 | 07:30 30.10.2025 | 1’432.91 CHF | ||
| Citizen Watch JP3352400000 | 1083.00 | 1071.00 | 0.00 | 0.00 | 12.00 | 1.12 | 07:30 30.10.2025 | 1’358.85 CHF | ||
| Denka JP3549600009 | 2276.00 | 2241.00 | 0.00 | 0.00 | 35.00 | 1.56 | 07:30 30.10.2025 | 1’004.93 CHF | 
 
					