Nikkei 225 998407 / XC0009692440
51’497.20
Pkt
-914.14
Pkt
-1.74 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
55030.00 | 56660.00 | 0.00 | 0.00 | -1’630.00 | -2.88 |
07:30 04.11.2025 |
91’516.89 CHF | ||
|
Advantest JP3122400009 |
21780.00 | 23135.00 | 0.00 | 0.00 | -1’355.00 | -5.86 |
07:30 04.11.2025 |
88’589.07 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6948.00 | 7049.00 | 0.00 | 0.00 | -101.00 | -1.43 |
07:30 04.11.2025 |
61’069.20 CHF | ||
|
Fujitsu JP3818000006 |
3921.00 | 4031.00 | 0.00 | 0.00 | -110.00 | -2.73 |
07:30 04.11.2025 |
37’611.89 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3370.00 | 3669.00 | 0.00 | 0.00 | -299.00 | -8.15 |
07:30 04.11.2025 |
35’752.60 CHF | ||
|
Aeon JP3388200002 |
2321.00 | 2439.50 | 0.00 | 0.00 | -118.50 | -4.86 |
07:30 04.11.2025 |
35’532.08 CHF | ||
|
Denso JP3551500006 |
2126.00 | 2161.50 | 0.00 | 0.00 | -35.50 | -1.64 |
07:30 04.11.2025 |
30’768.66 CHF | ||
|
Fujikura JP3811000003 |
20710.00 | 21170.00 | 0.00 | 0.00 | -460.00 | -2.17 |
07:30 04.11.2025 |
30’751.62 CHF | ||
|
Disco JP3548600000 |
51870.00 | 51610.00 | 0.00 | 0.00 | 260.00 | 0.50 |
07:30 04.11.2025 |
29’459.78 CHF | ||
|
Daikin Industries JP3481800005 |
18070.00 | 17975.00 | 0.00 | 0.00 | 95.00 | 0.53 |
07:30 04.11.2025 |
27’707.35 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5160.00 | 4909.00 | 0.00 | 0.00 | 251.00 | 5.11 |
07:30 04.11.2025 |
24’115.24 CHF | ||
|
Bridgestone JP3830800003 |
6901.00 | 6764.00 | 0.00 | 0.00 | 137.00 | 2.03 |
07:30 04.11.2025 |
23’749.99 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3556.00 | 3580.00 | 0.00 | 0.00 | -24.00 | -0.67 |
07:30 04.11.2025 |
22’707.32 CHF | ||
|
Ajinomoto JP3119600009 |
4438.00 | 4373.00 | 0.00 | 0.00 | 65.00 | 1.49 |
07:30 04.11.2025 |
22’554.73 CHF | ||
|
East Japan Railway JP3783600004 |
3673.00 | 3756.00 | 0.00 | 0.00 | -83.00 | -2.21 |
07:30 04.11.2025 |
22’316.59 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1087.00 | 1085.00 | 0.00 | 0.00 | 2.00 | 0.18 |
07:30 04.11.2025 |
20’942.21 CHF | ||
|
Canon JP3242800005 |
4401.00 | 4433.00 | 0.00 | 0.00 | -32.00 | -0.72 |
07:30 04.11.2025 |
20’504.17 CHF | ||
|
Central Japan Railway JP3566800003 |
3761.00 | 3766.00 | 0.00 | 0.00 | -5.00 | -0.13 |
07:30 04.11.2025 |
19’189.18 CHF | ||
|
Daiwa House Industry JP3505000004 |
5276.00 | 5233.00 | 0.00 | 0.00 | 43.00 | 0.82 |
07:30 04.11.2025 |
17’045.17 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4805.00 | 4802.00 | 0.00 | 0.00 | 3.00 | 0.06 |
07:30 04.11.2025 |
16’361.18 CHF | ||
|
Astellas Pharma JP3942400007 |
1703.50 | 1613.50 | 0.00 | 0.00 | 90.00 | 5.58 |
07:30 04.11.2025 |
15’214.52 CHF | ||
|
JX Holdings JP3386450005 |
989.30 | 972.80 | 0.00 | 0.00 | 16.50 | 1.70 |
07:30 04.11.2025 |
13’776.24 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1689.00 | 1661.00 | 0.00 | 0.00 | 28.00 | 1.69 |
07:30 04.11.2025 |
13’142.61 CHF | ||
|
Ebara JP3166000004 |
4173.00 | 4131.00 | 0.00 | 0.00 | 42.00 | 1.02 |
07:30 04.11.2025 |
10’048.25 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1235.00 | 1189.50 | 0.00 | 0.00 | 45.50 | 3.83 |
07:30 04.11.2025 |
8’755.48 CHF | ||
|
Fuji Electric JP3820000002 |
10850.00 | 11060.00 | 0.00 | 0.00 | -210.00 | -1.90 |
07:30 04.11.2025 |
8’582.05 CHF | ||
|
Chubu Electric Power JP3526600006 |
2119.00 | 2145.00 | 0.00 | 0.00 | -26.00 | -1.21 |
07:30 04.11.2025 |
8’530.12 CHF | ||
|
Asahi Kasei JP3111200006 |
1208.00 | 1182.50 | 0.00 | 0.00 | 25.50 | 2.16 |
07:30 04.11.2025 |
8’454.04 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2947.50 | 2889.00 | 0.00 | 0.00 | 58.50 | 2.02 |
07:30 04.11.2025 |
7’109.11 CHF | ||
|
Eisai JP3160400002 |
4533.00 | 4570.00 | 0.00 | 0.00 | -37.00 | -0.81 |
07:30 04.11.2025 |
6’787.11 CHF | ||
|
Concordia Financial Group JP3305990008 |
1121.50 | 1121.00 | 0.00 | 0.00 | 0.50 | 0.04 |
07:30 04.11.2025 |
6’734.78 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2579.50 | 2579.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 04.11.2025 |
6’075.12 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7020.00 | 7065.00 | 0.00 | 0.00 | -45.00 | -0.64 |
07:30 04.11.2025 |
5’647.87 CHF | ||
|
Chiba Bank JP3511800009 |
1514.00 | 1505.50 | 0.00 | 0.00 | 8.50 | 0.56 |
07:30 04.11.2025 |
5’606.35 CHF | ||
|
Asahi Glass JP3112000009 |
4862.00 | 4820.00 | 0.00 | 0.00 | 42.00 | 0.87 |
07:30 04.11.2025 |
5’388.30 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4557.00 | 4485.00 | 0.00 | 0.00 | 72.00 | 1.61 |
07:30 04.11.2025 |
4’509.03 CHF | ||
|
Dentsu JP3551520004 |
3092.00 | 3044.00 | 0.00 | 0.00 | 48.00 | 1.58 |
07:30 04.11.2025 |
4’159.78 CHF | ||
|
CyberAgent JP3311400000 |
1522.50 | 1537.00 | 0.00 | 0.00 | -14.50 | -0.94 |
07:30 04.11.2025 |
4’098.54 CHF | ||
|
Furukawa Electric JP3827200001 |
11010.00 | 11000.00 | 0.00 | 0.00 | 10.00 | 0.09 |
07:30 04.11.2025 |
4’080.93 CHF | ||
|
Amada JP3122800000 |
1855.50 | 1843.00 | 0.00 | 0.00 | 12.50 | 0.68 |
07:30 04.11.2025 |
3’112.84 CHF | ||
|
Credit Saison JP3271400008 |
3784.00 | 3767.00 | 0.00 | 0.00 | 17.00 | 0.45 |
07:30 04.11.2025 |
2’909.29 CHF | ||
|
COMSYS Holdings JP3305530002 |
3964.00 | 3893.00 | 0.00 | 0.00 | 71.00 | 1.82 |
07:30 04.11.2025 |
2’396.96 CHF | ||
|
GS Yuasa JP3385820000 |
4313.00 | 4318.00 | 0.00 | 0.00 | -5.00 | -0.12 |
07:30 04.11.2025 |
2’279.98 CHF | ||
|
Alps Electric JP3126400005 |
2118.00 | 1946.00 | 0.00 | 0.00 | 172.00 | 8.84 |
07:30 04.11.2025 |
1’947.37 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5599.00 | 5600.00 | 0.00 | 0.00 | -1.00 | -0.02 |
07:30 04.11.2025 |
1’755.52 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2289.50 | 2205.50 | 0.00 | 0.00 | 84.00 | 3.81 |
07:30 04.11.2025 |
1’606.66 CHF | ||
|
DeNA JP3548610009 |
2681.00 | 2709.00 | 0.00 | 0.00 | -28.00 | -1.03 |
07:30 04.11.2025 |
1’589.69 CHF | ||
|
Casio Computer JP3209000003 |
1219.00 | 1209.50 | 0.00 | 0.00 | 9.50 | 0.79 |
07:30 04.11.2025 |
1’452.01 CHF | ||
|
Citizen Watch JP3352400000 |
1080.00 | 1072.00 | 0.00 | 0.00 | 8.00 | 0.75 |
07:30 04.11.2025 |
1’375.97 CHF | ||
|
Denka JP3549600009 |
2232.50 | 2239.50 | 0.00 | 0.00 | -7.00 | -0.31 |
07:30 04.11.2025 |
1’015.97 CHF |
