Nikkei 225 998407 / XC0009692440
45’277.43
Pkt
487.05
Pkt
1.09 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
47580.00 | 47360.00 | 0.00 | 0.00 | 220.00 | 0.46 |
08:30 17.09.2025 |
78’005.74 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6722.00 | 6740.00 | 0.00 | 0.00 | -18.00 | -0.27 |
08:30 17.09.2025 |
59’547.29 CHF | ||
|
Advantest JP3122400009 |
13845.00 | 14130.00 | 0.00 | 0.00 | -285.00 | -2.02 |
08:30 17.09.2025 |
55’504.97 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3530.00 | 3578.00 | 0.00 | 0.00 | -48.00 | -1.34 |
08:30 17.09.2025 |
35’553.55 CHF | ||
|
Fujitsu JP3818000006 |
3681.00 | 3708.00 | 0.00 | 0.00 | -27.00 | -0.73 |
08:30 17.09.2025 |
35’380.23 CHF | ||
|
Denso JP3551500006 |
2160.50 | 2174.00 | 0.00 | 0.00 | -13.50 | -0.62 |
08:30 17.09.2025 |
32’134.02 CHF | ||
|
Daikin Industries JP3481800005 |
17665.00 | 17645.00 | 0.00 | 0.00 | 20.00 | 0.11 |
08:30 17.09.2025 |
27’736.75 CHF | ||
|
Aeon JP3388200002 |
1830.50 | 1819.50 | 0.00 | 0.00 | 11.00 | 0.60 |
08:30 17.09.2025 |
26’869.49 CHF | ||
|
Disco JP3548600000 |
45320.00 | 44460.00 | 0.00 | 0.00 | 860.00 | 1.93 |
08:30 17.09.2025 |
25’877.42 CHF | ||
|
Bridgestone JP3830800003 |
6983.00 | 7011.00 | 0.00 | 0.00 | -28.00 | -0.40 |
08:30 17.09.2025 |
25’104.27 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1195.50 | 1225.00 | 0.00 | 0.00 | -29.50 | -2.41 |
08:30 17.09.2025 |
24’112.19 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3658.00 | 3687.00 | 0.00 | 0.00 | -29.00 | -0.79 |
08:30 17.09.2025 |
23’848.65 CHF | ||
|
Ajinomoto JP3119600009 |
4285.00 | 4287.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 17.09.2025 |
22’548.59 CHF | ||
|
East Japan Railway JP3783600004 |
3683.00 | 3694.00 | 0.00 | 0.00 | -11.00 | -0.30 |
08:30 17.09.2025 |
22’434.16 CHF | ||
|
Central Japan Railway JP3566800003 |
4290.00 | 4245.00 | 0.00 | 0.00 | 45.00 | 1.06 |
08:30 17.09.2025 |
22’270.30 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4213.00 | 4272.00 | 0.00 | 0.00 | -59.00 | -1.38 |
08:30 17.09.2025 |
21’400.22 CHF | ||
|
Canon JP3242800005 |
4367.00 | 4397.00 | 0.00 | 0.00 | -30.00 | -0.68 |
08:30 17.09.2025 |
21’281.18 CHF | ||
|
Fujikura JP3811000003 |
13455.00 | 13970.00 | 0.00 | 0.00 | -515.00 | -3.69 |
08:30 17.09.2025 |
20’694.33 CHF | ||
|
Daiwa House Industry JP3505000004 |
5461.00 | 5452.00 | 0.00 | 0.00 | 9.00 | 0.17 |
08:30 17.09.2025 |
18’109.82 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4910.00 | 4906.00 | 0.00 | 0.00 | 4.00 | 0.08 |
08:30 17.09.2025 |
17’046.21 CHF | ||
|
Astellas Pharma JP3942400007 |
1655.00 | 1682.50 | 0.00 | 0.00 | -27.50 | -1.63 |
08:30 17.09.2025 |
16’178.24 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1801.00 | 1815.00 | 0.00 | 0.00 | -14.00 | -0.77 |
08:30 17.09.2025 |
14’645.24 CHF | ||
|
JX Holdings JP3386450005 |
922.90 | 929.80 | 0.00 | 0.00 | -6.90 | -0.74 |
08:30 17.09.2025 |
13’427.79 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1202.00 | 1220.00 | 0.00 | 0.00 | -18.00 | -1.48 |
08:30 17.09.2025 |
9’157.64 CHF | ||
|
Asahi Kasei JP3111200006 |
1195.50 | 1203.00 | 0.00 | 0.00 | -7.50 | -0.62 |
08:30 17.09.2025 |
8’770.74 CHF | ||
|
Chubu Electric Power JP3526600006 |
2066.00 | 2128.00 | 0.00 | 0.00 | -62.00 | -2.91 |
08:30 17.09.2025 |
8’627.68 CHF | ||
|
Fuji Electric JP3820000002 |
9753.00 | 10030.00 | 0.00 | 0.00 | -277.00 | -2.76 |
08:30 17.09.2025 |
7’932.71 CHF | ||
|
Eisai JP3160400002 |
5107.00 | 5183.00 | 0.00 | 0.00 | -76.00 | -1.47 |
08:30 17.09.2025 |
7’849.78 CHF | ||
|
Ebara JP3166000004 |
3088.00 | 3122.00 | 0.00 | 0.00 | -34.00 | -1.09 |
08:30 17.09.2025 |
7’744.11 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2964.50 | 2951.00 | 0.00 | 0.00 | 13.50 | 0.46 |
08:30 17.09.2025 |
7’445.06 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8499.00 | 8412.00 | 0.00 | 0.00 | 87.00 | 1.03 |
08:30 17.09.2025 |
6’850.00 CHF | ||
|
Concordia Financial Group JP3305990008 |
1104.50 | 1116.50 | 0.00 | 0.00 | -12.00 | -1.07 |
08:30 17.09.2025 |
6’840.44 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2572.00 | 2633.50 | 0.00 | 0.00 | -61.50 | -2.34 |
08:30 17.09.2025 |
6’325.00 CHF | ||
|
Chiba Bank JP3511800009 |
1502.00 | 1518.00 | 0.00 | 0.00 | -16.00 | -1.05 |
08:30 17.09.2025 |
5’764.73 CHF | ||
|
Asahi Glass JP3112000009 |
4744.00 | 4752.00 | 0.00 | 0.00 | -8.00 | -0.17 |
08:30 17.09.2025 |
5’417.38 CHF | ||
|
CyberAgent JP3311400000 |
1800.00 | 1810.00 | 0.00 | 0.00 | -10.00 | -0.55 |
08:30 17.09.2025 |
4’922.01 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4352.00 | 4419.00 | 0.00 | 0.00 | -67.00 | -1.52 |
08:30 17.09.2025 |
4’530.57 CHF | ||
|
Dentsu JP3551520004 |
3229.00 | 3221.00 | 0.00 | 0.00 | 8.00 | 0.25 |
08:30 17.09.2025 |
4’488.74 CHF | ||
|
Furukawa Electric JP3827200001 |
8695.00 | 9069.00 | 0.00 | 0.00 | -374.00 | -4.12 |
08:30 17.09.2025 |
3’431.10 CHF | ||
|
Amada JP3122800000 |
1841.50 | 1881.00 | 0.00 | 0.00 | -39.50 | -2.10 |
08:30 17.09.2025 |
3’239.87 CHF | ||
|
Credit Saison JP3271400008 |
3931.00 | 3946.00 | 0.00 | 0.00 | -15.00 | -0.38 |
08:30 17.09.2025 |
3’107.83 CHF | ||
|
COMSYS Holdings JP3305530002 |
3736.00 | 3752.00 | 0.00 | 0.00 | -16.00 | -0.43 |
08:30 17.09.2025 |
2’355.85 CHF | ||
|
Alps Electric JP3126400005 |
1847.50 | 1814.50 | 0.00 | 0.00 | 33.00 | 1.82 |
08:30 17.09.2025 |
1’989.15 CHF | ||
|
GS Yuasa JP3385820000 |
3288.00 | 3356.00 | 0.00 | 0.00 | -68.00 | -2.03 |
08:30 17.09.2025 |
1’807.08 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5381.00 | 5502.00 | 0.00 | 0.00 | -121.00 | -2.20 |
08:30 17.09.2025 |
1’758.92 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2307.50 | 2312.00 | 0.00 | 0.00 | -4.50 | -0.19 |
08:30 17.09.2025 |
1’717.57 CHF | ||
|
Casio Computer JP3209000003 |
1247.00 | 1250.00 | 0.00 | 0.00 | -3.00 | -0.24 |
08:30 17.09.2025 |
1’530.32 CHF | ||
|
DeNA JP3548610009 |
2394.00 | 2412.50 | 0.00 | 0.00 | -18.50 | -0.77 |
08:30 17.09.2025 |
1’443.70 CHF | ||
|
Citizen Watch JP3352400000 |
1041.00 | 1045.00 | 0.00 | 0.00 | -4.00 | -0.38 |
08:30 17.09.2025 |
1’367.85 CHF | ||
|
Denka JP3549600009 |
2314.00 | 2336.00 | 0.00 | 0.00 | -22.00 | -0.94 |
08:30 17.09.2025 |
1’080.71 CHF |
