Nikkei 225 998407 / XC0009692440
48’659.52
Pkt
33.64
Pkt
0.07 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
55990.00 | 54800.00 | 0.00 | 0.00 | 1’190.00 | 2.17 |
07:30 25.11.2025 |
86’840.16 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8358.00 | 8368.00 | 0.00 | 0.00 | -10.00 | -0.12 |
07:30 25.11.2025 |
71’126.54 CHF | ||
|
Advantest JP3122400009 |
19080.00 | 18315.00 | 0.00 | 0.00 | 765.00 | 4.18 |
07:30 25.11.2025 |
68’807.04 CHF | ||
|
Aeon JP3388200002 |
2785.50 | 2856.00 | 0.00 | 0.00 | -70.50 | -2.47 |
07:30 25.11.2025 |
40’812.52 CHF | ||
|
Fujitsu JP3818000006 |
4124.00 | 4129.00 | 0.00 | 0.00 | -5.00 | -0.12 |
07:30 25.11.2025 |
37’798.32 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3832.00 | 3700.00 | 0.00 | 0.00 | 132.00 | 3.57 |
07:30 25.11.2025 |
35’373.42 CHF | ||
|
Daikin Industries JP3481800005 |
19730.00 | 19560.00 | 0.00 | 0.00 | 170.00 | 0.87 |
07:30 25.11.2025 |
29’582.86 CHF | ||
|
Denso JP3551500006 |
2046.00 | 2067.50 | 0.00 | 0.00 | -21.50 | -1.04 |
07:30 25.11.2025 |
28’874.48 CHF | ||
|
Fujikura JP3811000003 |
17380.00 | 17325.00 | 0.00 | 0.00 | 55.00 | 0.32 |
07:30 25.11.2025 |
24’690.55 CHF | ||
|
Disco JP3548600000 |
42760.00 | 43930.00 | 0.00 | 0.00 | -1’170.00 | -2.66 |
07:30 25.11.2025 |
24’602.10 CHF | ||
|
Bridgestone JP3830800003 |
7188.00 | 7222.00 | 0.00 | 0.00 | -34.00 | -0.47 |
07:30 25.11.2025 |
24’348.41 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1185.50 | 1236.50 | 0.00 | 0.00 | -51.00 | -4.12 |
07:30 25.11.2025 |
23’257.79 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4816.00 | 4814.00 | 0.00 | 0.00 | 2.00 | 0.04 |
07:30 25.11.2025 |
23’201.71 CHF | ||
|
East Japan Railway JP3783600004 |
4000.00 | 3962.00 | 0.00 | 0.00 | 38.00 | 0.96 |
07:30 25.11.2025 |
23’095.75 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3315.00 | 3306.00 | 0.00 | 0.00 | 9.00 | 0.27 |
07:30 25.11.2025 |
20’580.16 CHF | ||
|
Central Japan Railway JP3566800003 |
4197.00 | 4090.00 | 0.00 | 0.00 | 107.00 | 2.62 |
07:30 25.11.2025 |
20’446.30 CHF | ||
|
Canon JP3242800005 |
4497.00 | 4484.00 | 0.00 | 0.00 | 13.00 | 0.29 |
07:30 25.11.2025 |
20’348.17 CHF | ||
|
Ajinomoto JP3119600009 |
3546.00 | 3638.00 | 0.00 | 0.00 | -92.00 | -2.53 |
07:30 25.11.2025 |
18’266.43 CHF | ||
|
Astellas Pharma JP3942400007 |
1978.00 | 1964.50 | 0.00 | 0.00 | 13.50 | 0.69 |
07:30 25.11.2025 |
18’174.26 CHF | ||
|
Daiwa House Industry JP3505000004 |
5340.00 | 5277.00 | 0.00 | 0.00 | 63.00 | 1.19 |
07:30 25.11.2025 |
16’863.68 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4519.00 | 4544.00 | 0.00 | 0.00 | -25.00 | -0.55 |
07:30 25.11.2025 |
15’193.14 CHF | ||
|
JX Holdings JP3386450005 |
1014.00 | 1016.50 | 0.00 | 0.00 | -2.50 | -0.25 |
07:30 25.11.2025 |
14’122.27 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1789.50 | 1749.00 | 0.00 | 0.00 | 40.50 | 2.32 |
07:30 25.11.2025 |
13’577.42 CHF | ||
|
Asahi Kasei JP3111200006 |
1281.00 | 1296.00 | 0.00 | 0.00 | -15.00 | -1.16 |
07:30 25.11.2025 |
9’091.77 CHF | ||
|
Chubu Electric Power JP3526600006 |
2362.50 | 2328.50 | 0.00 | 0.00 | 34.00 | 1.46 |
07:30 25.11.2025 |
9’084.89 CHF | ||
|
Ebara JP3166000004 |
3781.00 | 3768.00 | 0.00 | 0.00 | 13.00 | 0.35 |
07:30 25.11.2025 |
8’958.08 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1260.00 | 1247.50 | 0.00 | 0.00 | 12.50 | 1.00 |
07:30 25.11.2025 |
8’942.50 CHF | ||
|
Fuji Electric JP3820000002 |
10785.00 | 10670.00 | 0.00 | 0.00 | 115.00 | 1.08 |
07:30 25.11.2025 |
8’122.98 CHF | ||
|
Concordia Financial Group JP3305990008 |
1204.50 | 1225.50 | 0.00 | 0.00 | -21.00 | -1.71 |
07:30 25.11.2025 |
7’182.67 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2925.00 | 2941.50 | 0.00 | 0.00 | -16.50 | -0.56 |
07:30 25.11.2025 |
7’101.53 CHF | ||
|
Eisai JP3160400002 |
5023.00 | 4677.00 | 0.00 | 0.00 | 346.00 | 7.40 |
07:30 25.11.2025 |
6’814.76 CHF | ||
|
Chiba Bank JP3511800009 |
1588.50 | 1582.50 | 0.00 | 0.00 | 6.00 | 0.38 |
07:30 25.11.2025 |
5’782.97 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2553.50 | 2530.50 | 0.00 | 0.00 | 23.00 | 0.91 |
07:30 25.11.2025 |
5’767.77 CHF | ||
|
Asahi Glass JP3112000009 |
5259.00 | 5230.00 | 0.00 | 0.00 | 29.00 | 0.55 |
07:30 25.11.2025 |
5’736.28 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6749.00 | 6844.00 | 0.00 | 0.00 | -95.00 | -1.39 |
07:30 25.11.2025 |
5’367.82 CHF | ||
|
Dentsu JP3551520004 |
3472.00 | 3505.00 | 0.00 | 0.00 | -33.00 | -0.94 |
07:30 25.11.2025 |
4’699.25 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4686.00 | 4669.00 | 0.00 | 0.00 | 17.00 | 0.36 |
07:30 25.11.2025 |
4’602.43 CHF | ||
|
CyberAgent JP3311400000 |
1404.50 | 1385.00 | 0.00 | 0.00 | 19.50 | 1.41 |
07:30 25.11.2025 |
3’625.23 CHF | ||
|
Furukawa Electric JP3827200001 |
9020.00 | 8865.00 | 0.00 | 0.00 | 155.00 | 1.75 |
07:30 25.11.2025 |
3’220.99 CHF | ||
|
Amada JP3122800000 |
1788.00 | 1777.50 | 0.00 | 0.00 | 10.50 | 0.59 |
07:30 25.11.2025 |
2’908.17 CHF | ||
|
Credit Saison JP3271400008 |
3776.00 | 3736.00 | 0.00 | 0.00 | 40.00 | 1.07 |
07:30 25.11.2025 |
2’772.21 CHF | ||
|
COMSYS Holdings JP3305530002 |
4214.00 | 4232.00 | 0.00 | 0.00 | -18.00 | -0.43 |
07:30 25.11.2025 |
2’545.15 CHF | ||
|
GS Yuasa JP3385820000 |
4029.00 | 3943.00 | 0.00 | 0.00 | 86.00 | 2.18 |
07:30 25.11.2025 |
2’043.02 CHF | ||
|
Alps Electric JP3126400005 |
2009.00 | 1984.00 | 0.00 | 0.00 | 25.00 | 1.26 |
07:30 25.11.2025 |
1’947.88 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5930.00 | 5872.00 | 0.00 | 0.00 | 58.00 | 0.99 |
07:30 25.11.2025 |
1’806.43 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2306.00 | 2308.00 | 0.00 | 0.00 | -2.00 | -0.09 |
07:30 25.11.2025 |
1’649.56 CHF | ||
|
Citizen Watch JP3352400000 |
1251.00 | 1240.00 | 0.00 | 0.00 | 11.00 | 0.89 |
07:30 25.11.2025 |
1’561.53 CHF | ||
|
Casio Computer JP3209000003 |
1219.00 | 1230.50 | 0.00 | 0.00 | -11.50 | -0.93 |
07:30 25.11.2025 |
1’449.67 CHF | ||
|
DeNA JP3548610009 |
2397.00 | 2420.50 | 0.00 | 0.00 | -23.50 | -0.97 |
07:30 25.11.2025 |
1’393.73 CHF | ||
|
Denka JP3549600009 |
2495.50 | 2485.00 | 0.00 | 0.00 | 10.50 | 0.42 |
07:30 25.11.2025 |
1’106.36 CHF |
