Nikkei 225 998407 / XC0009692440
52’057.81
Pkt
732.20
Pkt
1.43 %
04:36:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
54500.00 | 55470.00 | 0.00 | 0.00 | -970.00 | -1.75 |
07:30 30.10.2025 |
88’562.45 CHF | ||
|
Advantest JP3122400009 |
22270.00 | 22120.00 | 0.00 | 0.00 | 150.00 | 0.68 |
07:30 30.10.2025 |
83’726.42 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6808.00 | 6813.00 | 0.00 | 0.00 | -5.00 | -0.07 |
07:30 30.10.2025 |
58’344.49 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3842.00 | 3865.00 | 0.00 | 0.00 | -23.00 | -0.60 |
07:30 30.10.2025 |
37’226.40 CHF | ||
|
Fujitsu JP3818000006 |
4000.00 | 3839.00 | 0.00 | 0.00 | 161.00 | 4.19 |
07:30 30.10.2025 |
35’407.66 CHF | ||
|
Aeon JP3388200002 |
2397.50 | 2378.00 | 0.00 | 0.00 | 19.50 | 0.82 |
07:30 30.10.2025 |
34’237.22 CHF | ||
|
Denso JP3551500006 |
2300.00 | 2282.50 | 0.00 | 0.00 | 17.50 | 0.77 |
07:30 30.10.2025 |
32’702.07 CHF | ||
|
Disco JP3548600000 |
51760.00 | 56390.00 | 0.00 | 0.00 | -4’630.00 | -8.21 |
07:30 30.10.2025 |
31’817.39 CHF | ||
|
Fujikura JP3811000003 |
20805.00 | 20110.00 | 0.00 | 0.00 | 695.00 | 3.46 |
07:30 30.10.2025 |
28’875.26 CHF | ||
|
Daikin Industries JP3481800005 |
18000.00 | 18035.00 | 0.00 | 0.00 | -35.00 | -0.19 |
07:30 30.10.2025 |
27’479.51 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4861.00 | 4823.00 | 0.00 | 0.00 | 38.00 | 0.79 |
07:30 30.10.2025 |
23’418.72 CHF | ||
|
Bridgestone JP3830800003 |
6744.00 | 6718.00 | 0.00 | 0.00 | 26.00 | 0.39 |
07:30 30.10.2025 |
23’316.68 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3564.00 | 3525.00 | 0.00 | 0.00 | 39.00 | 1.11 |
07:30 30.10.2025 |
22’100.84 CHF | ||
|
Ajinomoto JP3119600009 |
4217.00 | 4198.00 | 0.00 | 0.00 | 19.00 | 0.45 |
07:30 30.10.2025 |
21’402.64 CHF | ||
|
East Japan Railway JP3783600004 |
3596.00 | 3630.00 | 0.00 | 0.00 | -34.00 | -0.94 |
07:30 30.10.2025 |
21’319.43 CHF | ||
|
Central Japan Railway JP3566800003 |
3793.00 | 4134.00 | 0.00 | 0.00 | -341.00 | -8.25 |
07:30 30.10.2025 |
20’821.57 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1081.00 | 1073.00 | 0.00 | 0.00 | 8.00 | 0.75 |
07:30 30.10.2025 |
20’471.95 CHF | ||
|
Canon JP3242800005 |
4414.00 | 4370.00 | 0.00 | 0.00 | 44.00 | 1.01 |
07:30 30.10.2025 |
19’979.87 CHF | ||
|
Daiwa House Industry JP3505000004 |
5271.00 | 5237.00 | 0.00 | 0.00 | 34.00 | 0.65 |
07:30 30.10.2025 |
16’861.64 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4721.00 | 4740.00 | 0.00 | 0.00 | -19.00 | -0.40 |
07:30 30.10.2025 |
15’963.85 CHF | ||
|
Astellas Pharma JP3942400007 |
1600.00 | 1575.50 | 0.00 | 0.00 | 24.50 | 1.56 |
07:30 30.10.2025 |
14’685.02 CHF | ||
|
JX Holdings JP3386450005 |
968.10 | 950.30 | 0.00 | 0.00 | 17.80 | 1.87 |
07:30 30.10.2025 |
13’302.54 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1675.00 | 1683.00 | 0.00 | 0.00 | -8.00 | -0.48 |
07:30 30.10.2025 |
13’163.25 CHF | ||
|
Ebara JP3166000004 |
4072.00 | 4013.00 | 0.00 | 0.00 | 59.00 | 1.47 |
07:30 30.10.2025 |
9’648.75 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1187.00 | 1176.50 | 0.00 | 0.00 | 10.50 | 0.89 |
07:30 30.10.2025 |
8’560.01 CHF | ||
|
Fuji Electric JP3820000002 |
11450.00 | 11060.00 | 0.00 | 0.00 | 390.00 | 3.53 |
07:30 30.10.2025 |
8’483.16 CHF | ||
|
Asahi Kasei JP3111200006 |
1191.00 | 1180.00 | 0.00 | 0.00 | 11.00 | 0.93 |
07:30 30.10.2025 |
8’338.96 CHF | ||
|
Chubu Electric Power JP3526600006 |
2095.50 | 2067.50 | 0.00 | 0.00 | 28.00 | 1.35 |
07:30 30.10.2025 |
8’127.19 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2776.50 | 2778.00 | 0.00 | 0.00 | -1.50 | -0.05 |
07:30 30.10.2025 |
6’757.20 CHF | ||
|
Eisai JP3160400002 |
4568.00 | 4530.00 | 0.00 | 0.00 | 38.00 | 0.84 |
07:30 30.10.2025 |
6’650.18 CHF | ||
|
Concordia Financial Group JP3305990008 |
1124.50 | 1110.00 | 0.00 | 0.00 | 14.50 | 1.31 |
07:30 30.10.2025 |
6’591.85 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2570.00 | 2561.50 | 0.00 | 0.00 | 8.50 | 0.33 |
07:30 30.10.2025 |
5’963.21 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7045.00 | 7103.00 | 0.00 | 0.00 | -58.00 | -0.82 |
07:30 30.10.2025 |
5’612.82 CHF | ||
|
Chiba Bank JP3511800009 |
1505.50 | 1485.50 | 0.00 | 0.00 | 20.00 | 1.35 |
07:30 30.10.2025 |
5’468.13 CHF | ||
|
Asahi Glass JP3112000009 |
4807.00 | 4788.00 | 0.00 | 0.00 | 19.00 | 0.40 |
07:30 30.10.2025 |
5’290.85 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4509.00 | 4431.00 | 0.00 | 0.00 | 78.00 | 1.76 |
07:30 30.10.2025 |
4’403.41 CHF | ||
|
Dentsu JP3551520004 |
3077.00 | 3073.00 | 0.00 | 0.00 | 4.00 | 0.13 |
07:30 30.10.2025 |
4’151.02 CHF | ||
|
CyberAgent JP3311400000 |
1525.00 | 1526.50 | 0.00 | 0.00 | -1.50 | -0.10 |
07:30 30.10.2025 |
4’023.64 CHF | ||
|
Furukawa Electric JP3827200001 |
10470.00 | 10475.00 | 0.00 | 0.00 | -5.00 | -0.05 |
07:30 30.10.2025 |
3’841.38 CHF | ||
|
Amada JP3122800000 |
1865.50 | 1837.00 | 0.00 | 0.00 | 28.50 | 1.55 |
07:30 30.10.2025 |
3’066.95 CHF | ||
|
Credit Saison JP3271400008 |
3748.00 | 3686.00 | 0.00 | 0.00 | 62.00 | 1.68 |
07:30 30.10.2025 |
2’813.93 CHF | ||
|
COMSYS Holdings JP3305530002 |
3874.00 | 3809.00 | 0.00 | 0.00 | 65.00 | 1.71 |
07:30 30.10.2025 |
2’318.22 CHF | ||
|
GS Yuasa JP3385820000 |
4242.00 | 4142.00 | 0.00 | 0.00 | 100.00 | 2.41 |
07:30 30.10.2025 |
2’161.85 CHF | ||
|
Alps Electric JP3126400005 |
1928.50 | 1885.50 | 0.00 | 0.00 | 43.00 | 2.28 |
07:30 30.10.2025 |
2’003.53 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5645.00 | 5557.00 | 0.00 | 0.00 | 88.00 | 1.58 |
07:30 30.10.2025 |
1’721.97 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2210.50 | 2183.50 | 0.00 | 0.00 | 27.00 | 1.24 |
07:30 30.10.2025 |
1’572.31 CHF | ||
|
DeNA JP3548610009 |
2675.50 | 2695.50 | 0.00 | 0.00 | -20.00 | -0.74 |
07:30 30.10.2025 |
1’563.54 CHF | ||
|
Casio Computer JP3209000003 |
1213.00 | 1207.50 | 0.00 | 0.00 | 5.50 | 0.46 |
07:30 30.10.2025 |
1’432.91 CHF | ||
|
Citizen Watch JP3352400000 |
1083.00 | 1071.00 | 0.00 | 0.00 | 12.00 | 1.12 |
07:30 30.10.2025 |
1’358.85 CHF | ||
|
Denka JP3549600009 |
2276.00 | 2241.00 | 0.00 | 0.00 | 35.00 | 1.56 |
07:30 30.10.2025 |
1’004.93 CHF |
