Nikkei 225 998407 / XC0009692440
39’931.98
Pkt
-26.89
Pkt
-0.07%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
49720.00 | 49570.00 | 0.00 | 0.00 | 150.00 | 0.30 |
07:30 24.01.2025 |
88’721.34 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6503.00 | 6566.00 | 0.00 | 0.00 | -63.00 | -0.96 |
07:30 24.01.2025 |
63’035.67 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4330.00 | 4428.00 | 0.00 | 0.00 | -98.00 | -2.21 |
07:30 24.01.2025 |
48’983.75 CHF | ||
|
Advantest JP3122400009 |
10050.00 | 10050.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 24.01.2025 |
43’350.19 CHF | ||
|
Denso JP3551500006 |
2164.50 | 2189.50 | 0.00 | 0.00 | -25.00 | -1.14 |
07:30 24.01.2025 |
34’107.52 CHF | ||
|
Daikin Industries JP3481800005 |
18885.00 | 18870.00 | 0.00 | 0.00 | 15.00 | 0.08 |
07:30 24.01.2025 |
32’233.58 CHF | ||
|
Disco JP3548600000 |
47430.00 | 50860.00 | 0.00 | 0.00 | -3’430.00 | -6.74 |
07:30 24.01.2025 |
32’156.39 CHF | ||
|
Fujitsu JP3818000006 |
2779.00 | 2741.50 | 0.00 | 0.00 | 37.50 | 1.37 |
07:30 24.01.2025 |
29’274.58 CHF | ||
|
Canon JP3242800005 |
4953.00 | 4948.00 | 0.00 | 0.00 | 5.00 | 0.10 |
07:30 24.01.2025 |
27’250.76 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4763.00 | 4690.00 | 0.00 | 0.00 | 73.00 | 1.56 |
07:30 24.01.2025 |
25’601.02 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3313.00 | 3327.00 | 0.00 | 0.00 | -14.00 | -0.42 |
07:30 24.01.2025 |
23’385.59 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4110.00 | 4079.00 | 0.00 | 0.00 | 31.00 | 0.76 |
07:30 24.01.2025 |
21’899.97 CHF | ||
|
Bridgestone JP3830800003 |
5383.00 | 5369.00 | 0.00 | 0.00 | 14.00 | 0.26 |
07:30 24.01.2025 |
21’451.03 CHF | ||
|
Ajinomoto JP3119600009 |
6247.00 | 6210.00 | 0.00 | 0.00 | 37.00 | 0.60 |
07:30 24.01.2025 |
17’986.50 CHF | ||
|
Aeon JP3388200002 |
3622.00 | 3584.00 | 0.00 | 0.00 | 38.00 | 1.06 |
07:30 24.01.2025 |
17’914.39 CHF | ||
|
East Japan Railway JP3783600004 |
2680.00 | 2703.00 | 0.00 | 0.00 | -23.00 | -0.85 |
07:30 24.01.2025 |
17’840.30 CHF | ||
|
Daiwa House Industry JP3505000004 |
4694.00 | 4701.00 | 0.00 | 0.00 | -7.00 | -0.15 |
07:30 24.01.2025 |
17’415.74 CHF | ||
|
Central Japan Railway JP3566800003 |
2796.50 | 2790.50 | 0.00 | 0.00 | 6.00 | 0.22 |
07:30 24.01.2025 |
16’019.79 CHF | ||
|
Astellas Pharma JP3942400007 |
1502.00 | 1478.00 | 0.00 | 0.00 | 24.00 | 1.62 |
07:30 24.01.2025 |
15’435.97 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1643.00 | 1616.00 | 0.00 | 0.00 | 27.00 | 1.67 |
07:30 24.01.2025 |
14’330.91 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3637.00 | 3585.00 | 0.00 | 0.00 | 52.00 | 1.45 |
07:30 24.01.2025 |
13’684.36 CHF | ||
|
JX Holdings JP3386450005 |
781.30 | 788.00 | 0.00 | 0.00 | -6.70 | -0.85 |
07:30 24.01.2025 |
12’930.12 CHF | ||
|
Fujikura JP3811000003 |
7300.00 | 7276.00 | 0.00 | 0.00 | 24.00 | 0.33 |
07:30 24.01.2025 |
11’711.88 CHF | ||
|
Asahi Kasei JP3111200006 |
1045.50 | 1046.50 | 0.00 | 0.00 | -1.00 | -0.10 |
07:30 24.01.2025 |
8’463.74 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1034.50 | 1026.50 | 0.00 | 0.00 | 8.00 | 0.78 |
07:30 24.01.2025 |
8’446.00 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2813.50 | 2807.50 | 0.00 | 0.00 | 6.00 | 0.21 |
07:30 24.01.2025 |
7’698.58 CHF | ||
|
Ebara JP3166000004 |
2738.50 | 2755.00 | 0.00 | 0.00 | -16.50 | -0.60 |
07:30 24.01.2025 |
7’424.49 CHF | ||
|
Eisai JP3160400002 |
4528.00 | 4486.00 | 0.00 | 0.00 | 42.00 | 0.94 |
07:30 24.01.2025 |
7’259.27 CHF | ||
|
Chubu Electric Power JP3526600006 |
1601.00 | 1600.50 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 24.01.2025 |
7’060.15 CHF | ||
|
Fuji Electric JP3820000002 |
8042.00 | 8274.00 | 0.00 | 0.00 | -232.00 | -2.80 |
07:30 24.01.2025 |
6’894.69 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2259.00 | 2274.00 | 0.00 | 0.00 | -15.00 | -0.66 |
07:30 24.01.2025 |
6’106.78 CHF | ||
|
Concordia Financial Group JP3305990008 |
861.80 | 864.40 | 0.00 | 0.00 | -2.60 | -0.30 |
07:30 24.01.2025 |
5’870.90 CHF | ||
|
Asahi Glass JP3112000009 |
4534.00 | 4545.00 | 0.00 | 0.00 | -11.00 | -0.24 |
07:30 24.01.2025 |
5’628.88 CHF | ||
|
Dentsu JP3551520004 |
3555.00 | 3540.00 | 0.00 | 0.00 | 15.00 | 0.42 |
07:30 24.01.2025 |
5’270.80 CHF | ||
|
Chiba Bank JP3511800009 |
1247.50 | 1251.50 | 0.00 | 0.00 | -4.00 | -0.32 |
07:30 24.01.2025 |
5’224.18 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4043.00 | 4064.00 | 0.00 | 0.00 | -21.00 | -0.52 |
07:30 24.01.2025 |
4’527.73 CHF | ||
|
Credit Saison JP3271400008 |
3616.00 | 3626.00 | 0.00 | 0.00 | -10.00 | -0.28 |
07:30 24.01.2025 |
3’319.74 CHF | ||
|
Furukawa Electric JP3827200001 |
8011.00 | 7978.00 | 0.00 | 0.00 | 33.00 | 0.41 |
07:30 24.01.2025 |
3’280.21 CHF | ||
|
CyberAgent JP3311400000 |
1116.00 | 1086.00 | 0.00 | 0.00 | 30.00 | 2.76 |
07:30 24.01.2025 |
3’208.71 CHF | ||
|
Amada JP3122800000 |
1574.50 | 1568.00 | 0.00 | 0.00 | 6.50 | 0.41 |
07:30 24.01.2025 |
3’010.83 CHF | ||
|
COMSYS Holdings JP3305530002 |
3196.00 | 3168.00 | 0.00 | 0.00 | 28.00 | 0.88 |
07:30 24.01.2025 |
2’191.25 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2372.00 | 2365.00 | 0.00 | 0.00 | 7.00 | 0.30 |
07:30 24.01.2025 |
1’909.36 CHF | ||
|
Alps Electric JP3126400005 |
1574.50 | 1571.50 | 0.00 | 0.00 | 3.00 | 0.19 |
07:30 24.01.2025 |
1’885.52 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3370.00 | 3381.00 | 0.00 | 0.00 | -11.00 | -0.33 |
07:30 24.01.2025 |
1’867.66 CHF | ||
|
DeNA JP3548610009 |
2760.50 | 2665.00 | 0.00 | 0.00 | 95.50 | 3.58 |
07:30 24.01.2025 |
1’731.35 CHF | ||
|
Casio Computer JP3209000003 |
1269.50 | 1271.00 | 0.00 | 0.00 | -1.50 | -0.12 |
07:30 24.01.2025 |
1’691.03 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4590.00 | 4606.00 | 0.00 | 0.00 | -16.00 | -0.35 |
07:30 24.01.2025 |
1’600.23 CHF | ||
|
GS Yuasa JP3385820000 |
2488.00 | 2514.00 | 0.00 | 0.00 | -26.00 | -1.03 |
07:30 24.01.2025 |
1’471.15 CHF | ||
|
Citizen Watch JP3352400000 |
922.00 | 931.00 | 0.00 | 0.00 | -9.00 | -0.97 |
07:30 24.01.2025 |
1’324.35 CHF | ||
|
Denka JP3549600009 |
2186.00 | 2181.50 | 0.00 | 0.00 | 4.50 | 0.21 |
07:30 24.01.2025 |
1’096.80 CHF |
