Nikkei 225 998407 / XC0009692440
53’819.61
Pkt
-633.35
Pkt
-1.16 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
65000.00 | 65170.00 | 0.00 | 0.00 | -170.00 | -0.26 |
07:30 13.03.2026 |
98’862.30 CHF | ||
|
Advantest JP3122400009 |
23650.00 | 24500.00 | 0.00 | 0.00 | -850.00 | -3.47 |
07:30 13.03.2026 |
81’134.18 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9362.00 | 9429.00 | 0.00 | 0.00 | -67.00 | -0.71 |
07:30 13.03.2026 |
76’373.60 CHF | ||
|
Disco JP3548600000 |
69610.00 | 71240.00 | 0.00 | 0.00 | -1’630.00 | -2.29 |
07:30 13.03.2026 |
37’425.62 CHF | ||
|
Fujikura JP3811000003 |
26520.00 | 25700.00 | 0.00 | 0.00 | 820.00 | 3.19 |
07:30 13.03.2026 |
36’273.70 CHF | ||
|
Fujitsu JP3818000006 |
3575.00 | 3545.00 | 0.00 | 0.00 | 30.00 | 0.85 |
07:30 13.03.2026 |
31’121.93 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6103.00 | 6225.00 | 0.00 | 0.00 | -122.00 | -1.96 |
07:30 13.03.2026 |
28’230.54 CHF | ||
|
Aeon JP3388200002 |
2019.00 | 2029.00 | 0.00 | 0.00 | -10.00 | -0.49 |
07:30 13.03.2026 |
27’690.64 CHF | ||
|
Daikin Industries JP3481800005 |
19055.00 | 19420.00 | 0.00 | 0.00 | -365.00 | -1.88 |
07:30 13.03.2026 |
27’660.02 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2818.50 | 2900.00 | 0.00 | 0.00 | -81.50 | -2.81 |
07:30 13.03.2026 |
25’861.74 CHF | ||
|
Denso JP3551500006 |
1937.50 | 2003.00 | 0.00 | 0.00 | -65.50 | -3.27 |
07:30 13.03.2026 |
25’854.02 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1421.00 | 1428.00 | 0.00 | 0.00 | -7.00 | -0.49 |
07:30 13.03.2026 |
25’564.98 CHF | ||
|
Astellas Pharma JP3942400007 |
2361.50 | 2372.50 | 0.00 | 0.00 | -11.00 | -0.46 |
07:30 13.03.2026 |
20’970.18 CHF | ||
|
East Japan Railway JP3783600004 |
3721.00 | 3762.00 | 0.00 | 0.00 | -41.00 | -1.09 |
07:30 13.03.2026 |
20’818.03 CHF | ||
|
Ajinomoto JP3119600009 |
4405.00 | 4398.00 | 0.00 | 0.00 | 7.00 | 0.16 |
07:30 13.03.2026 |
20’435.14 CHF | ||
|
Central Japan Railway JP3566800003 |
4220.00 | 4298.00 | 0.00 | 0.00 | -78.00 | -1.81 |
07:30 13.03.2026 |
20’062.03 CHF | ||
|
Bridgestone JP3830800003 |
3350.00 | 3416.00 | 0.00 | 0.00 | -66.00 | -1.93 |
07:30 13.03.2026 |
19’648.22 CHF | ||
|
Canon JP3242800005 |
4408.00 | 4460.00 | 0.00 | 0.00 | -52.00 | -1.17 |
07:30 13.03.2026 |
19’198.32 CHF | ||
|
JX Holdings JP3386450005 |
1364.00 | 1352.50 | 0.00 | 0.00 | 11.50 | 0.85 |
07:30 13.03.2026 |
18’187.52 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3013.00 | 3056.00 | 0.00 | 0.00 | -43.00 | -1.41 |
07:30 13.03.2026 |
18’001.71 CHF | ||
|
Daiwa House Industry JP3505000004 |
5200.00 | 5205.00 | 0.00 | 0.00 | -5.00 | -0.10 |
07:30 13.03.2026 |
15’964.59 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4264.00 | 4248.00 | 0.00 | 0.00 | 16.00 | 0.38 |
07:30 13.03.2026 |
13’683.17 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1600.00 | 1597.00 | 0.00 | 0.00 | 3.00 | 0.19 |
07:30 13.03.2026 |
11’920.92 CHF | ||
|
Asahi Kasei JP3111200006 |
1616.50 | 1649.50 | 0.00 | 0.00 | -33.00 | -2.00 |
07:30 13.03.2026 |
10’869.17 CHF | ||
|
Ebara JP3166000004 |
4835.00 | 5086.00 | 0.00 | 0.00 | -251.00 | -4.94 |
07:30 13.03.2026 |
10’823.23 CHF | ||
|
Furukawa Electric JP3827200001 |
30690.00 | 28930.00 | 0.00 | 0.00 | 1’760.00 | 6.08 |
07:30 13.03.2026 |
10’702.39 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1436.50 | 1450.00 | 0.00 | 0.00 | -13.50 | -0.93 |
07:30 13.03.2026 |
9’834.67 CHF | ||
|
Chubu Electric Power JP3526600006 |
2517.50 | 2520.00 | 0.00 | 0.00 | -2.50 | -0.10 |
07:30 13.03.2026 |
9’426.95 CHF | ||
|
Fuji Electric JP3820000002 |
11390.00 | 11225.00 | 0.00 | 0.00 | 165.00 | 1.47 |
07:30 13.03.2026 |
8’322.13 CHF | ||
|
Concordia Financial Group JP3305990008 |
1446.00 | 1441.00 | 0.00 | 0.00 | 5.00 | 0.35 |
07:30 13.03.2026 |
8’096.65 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2936.50 | 2998.00 | 0.00 | 0.00 | -61.50 | -2.05 |
07:30 13.03.2026 |
6’787.93 CHF | ||
|
Eisai JP3160400002 |
4829.00 | 4797.00 | 0.00 | 0.00 | 32.00 | 0.67 |
07:30 13.03.2026 |
6’753.08 CHF | ||
|
Chiba Bank JP3511800009 |
2036.00 | 2024.50 | 0.00 | 0.00 | 11.50 | 0.57 |
07:30 13.03.2026 |
6’740.23 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2995.00 | 3025.00 | 0.00 | 0.00 | -30.00 | -0.99 |
07:30 13.03.2026 |
6’465.47 CHF | ||
|
Asahi Glass JP3112000009 |
5830.00 | 5917.00 | 0.00 | 0.00 | -87.00 | -1.47 |
07:30 13.03.2026 |
6’137.20 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6099.00 | 6017.00 | 0.00 | 0.00 | 82.00 | 1.36 |
07:30 13.03.2026 |
5’770.08 CHF | ||
|
Haseko CorpShs JP3768600003 |
3033.00 | 3042.00 | 0.00 | 0.00 | -9.00 | -0.30 |
07:30 13.03.2026 |
3’979.06 CHF | ||
|
Amada JP3122800000 |
2328.50 | 2372.00 | 0.00 | 0.00 | -43.50 | -1.83 |
07:30 13.03.2026 |
3’611.58 CHF | ||
|
Dentsu JP3551520004 |
2775.00 | 2795.00 | 0.00 | 0.00 | -20.00 | -0.72 |
07:30 13.03.2026 |
3’570.80 CHF | ||
|
CyberAgent JP3311400000 |
1409.50 | 1382.50 | 0.00 | 0.00 | 27.00 | 1.95 |
07:30 13.03.2026 |
3’542.77 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4307.00 | 4615.00 | 0.00 | 0.00 | -308.00 | -6.67 |
07:30 13.03.2026 |
3’242.05 CHF | ||
|
COMSYS Holdings JP3305530002 |
5353.00 | 5274.00 | 0.00 | 0.00 | 79.00 | 1.50 |
07:30 13.03.2026 |
3’074.94 CHF | ||
|
Credit Saison JP3271400008 |
4277.00 | 4276.00 | 0.00 | 0.00 | 1.00 | 0.02 |
07:30 13.03.2026 |
3’045.05 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9858.00 | 9924.00 | 0.00 | 0.00 | -66.00 | -0.67 |
07:30 13.03.2026 |
2’910.62 CHF | ||
|
GS Yuasa JP3385820000 |
5193.00 | 4997.00 | 0.00 | 0.00 | 196.00 | 3.92 |
07:30 13.03.2026 |
2’582.41 CHF | ||
|
Alps Electric JP3126400005 |
2110.00 | 2126.00 | 0.00 | 0.00 | -16.00 | -0.75 |
07:30 13.03.2026 |
2’040.77 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2488.00 | 2488.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 13.03.2026 |
1’706.65 CHF | ||
|
Casio Computer JP3209000003 |
1418.00 | 1428.00 | 0.00 | 0.00 | -10.00 | -0.70 |
07:30 13.03.2026 |
1’603.34 CHF | ||
|
DeNA JP3548610009 |
2536.00 | 2520.00 | 0.00 | 0.00 | 16.00 | 0.63 |
07:30 13.03.2026 |
1’401.65 CHF | ||
|
Denka JP3549600009 |
3215.00 | 3346.00 | 0.00 | 0.00 | -131.00 | -3.92 |
07:30 13.03.2026 |
1’373.76 CHF |
