Nikkei 225 998407 / XC0009692440
37’741.61
Pkt
187.12
Pkt
0.50 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
48820.00 | 48690.00 | 0.00 | 0.00 | 130.00 | 0.27 |
08:30 06.06.2025 |
84’906.25 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7619.00 | 7332.00 | 0.00 | 0.00 | 287.00 | 3.91 |
08:30 06.06.2025 |
68’581.86 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3485.00 | 3548.00 | 0.00 | 0.00 | -63.00 | -1.78 |
08:30 06.06.2025 |
37’363.05 CHF | ||
|
Fujitsu JP3818000006 |
3377.00 | 3353.00 | 0.00 | 0.00 | 24.00 | 0.72 |
08:30 06.06.2025 |
33’873.70 CHF | ||
|
Advantest JP3122400009 |
7929.00 | 7756.00 | 0.00 | 0.00 | 173.00 | 2.23 |
08:30 06.06.2025 |
32’346.36 CHF | ||
|
Denso JP3551500006 |
1930.00 | 1901.50 | 0.00 | 0.00 | 28.50 | 1.50 |
08:30 06.06.2025 |
30’450.18 CHF | ||
|
Daikin Industries JP3481800005 |
16280.00 | 16375.00 | 0.00 | 0.00 | -95.00 | -0.58 |
08:30 06.06.2025 |
27’252.98 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1118.00 | 1119.50 | 0.00 | 0.00 | -1.50 | -0.13 |
08:30 06.06.2025 |
23’423.53 CHF | ||
|
Bridgestone JP3830800003 |
5937.00 | 5858.00 | 0.00 | 0.00 | 79.00 | 1.35 |
08:30 06.06.2025 |
22’568.56 CHF | ||
|
Canon JP3242800005 |
4310.00 | 4282.00 | 0.00 | 0.00 | 28.00 | 0.65 |
08:30 06.06.2025 |
22’496.68 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3144.00 | 3131.00 | 0.00 | 0.00 | 13.00 | 0.42 |
08:30 06.06.2025 |
21’442.19 CHF | ||
|
Aeon JP3388200002 |
4382.00 | 4335.00 | 0.00 | 0.00 | 47.00 | 1.08 |
08:30 06.06.2025 |
21’215.25 CHF | ||
|
Ajinomoto JP3119600009 |
3613.00 | 3604.00 | 0.00 | 0.00 | 9.00 | 0.25 |
08:30 06.06.2025 |
20’370.65 CHF | ||
|
Disco JP3548600000 |
32100.00 | 32160.00 | 0.00 | 0.00 | -60.00 | -0.19 |
08:30 06.06.2025 |
19’817.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3725.00 | 3728.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 06.06.2025 |
19’499.79 CHF | ||
|
East Japan Railway JP3783600004 |
3009.00 | 2974.50 | 0.00 | 0.00 | 34.50 | 1.16 |
08:30 06.06.2025 |
19’126.86 CHF | ||
|
Central Japan Railway JP3566800003 |
3129.00 | 3113.00 | 0.00 | 0.00 | 16.00 | 0.51 |
08:30 06.06.2025 |
17’411.25 CHF | ||
|
Daiwa House Industry JP3505000004 |
4859.00 | 4829.00 | 0.00 | 0.00 | 30.00 | 0.62 |
08:30 06.06.2025 |
16’979.07 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4634.00 | 4555.00 | 0.00 | 0.00 | 79.00 | 1.73 |
08:30 06.06.2025 |
16’498.10 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1894.50 | 1900.00 | 0.00 | 0.00 | -5.50 | -0.29 |
08:30 06.06.2025 |
16’230.34 CHF | ||
|
Astellas Pharma JP3942400007 |
1396.00 | 1395.50 | 0.00 | 0.00 | 0.50 | 0.04 |
08:30 06.06.2025 |
14’200.88 CHF | ||
|
Fujikura JP3811000003 |
6899.00 | 6871.00 | 0.00 | 0.00 | 28.00 | 0.41 |
08:30 06.06.2025 |
10’775.29 CHF | ||
|
JX Holdings JP3386450005 |
696.50 | 688.60 | 0.00 | 0.00 | 7.90 | 1.15 |
08:30 06.06.2025 |
10’565.63 CHF | ||
|
Daiwa Securities Group JP3502200003 |
970.00 | 965.00 | 0.00 | 0.00 | 5.00 | 0.52 |
08:30 06.06.2025 |
7’761.30 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2877.50 | 2863.00 | 0.00 | 0.00 | 14.50 | 0.51 |
08:30 06.06.2025 |
7’647.92 CHF | ||
|
Asahi Kasei JP3111200006 |
979.20 | 988.00 | 0.00 | 0.00 | -8.80 | -0.89 |
08:30 06.06.2025 |
7’626.69 CHF | ||
|
Chubu Electric Power JP3526600006 |
1700.50 | 1706.50 | 0.00 | 0.00 | -6.00 | -0.35 |
08:30 06.06.2025 |
7’325.53 CHF | ||
|
Eisai JP3160400002 |
3948.00 | 4001.00 | 0.00 | 0.00 | -53.00 | -1.32 |
08:30 06.06.2025 |
6’415.84 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7215.00 | 7273.00 | 0.00 | 0.00 | -58.00 | -0.80 |
08:30 06.06.2025 |
6’286.09 CHF | ||
|
Concordia Financial Group JP3305990008 |
922.60 | 923.30 | 0.00 | 0.00 | -0.70 | -0.08 |
08:30 06.06.2025 |
5’990.64 CHF | ||
|
Ebara JP3166000004 |
2230.00 | 2234.00 | 0.00 | 0.00 | -4.00 | -0.18 |
08:30 06.06.2025 |
5’867.11 CHF | ||
|
Fuji Electric JP3820000002 |
6530.00 | 6596.00 | 0.00 | 0.00 | -66.00 | -1.00 |
08:30 06.06.2025 |
5’523.46 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2103.50 | 2131.00 | 0.00 | 0.00 | -27.50 | -1.29 |
08:30 06.06.2025 |
5’470.95 CHF | ||
|
Chiba Bank JP3511800009 |
1296.00 | 1296.50 | 0.00 | 0.00 | -0.50 | -0.04 |
08:30 06.06.2025 |
5’213.01 CHF | ||
|
Asahi Glass JP3112000009 |
4290.00 | 4281.00 | 0.00 | 0.00 | 9.00 | 0.21 |
08:30 06.06.2025 |
5’166.29 CHF | ||
|
Dentsu JP3551520004 |
3080.00 | 3058.00 | 0.00 | 0.00 | 22.00 | 0.72 |
08:30 06.06.2025 |
4’511.82 CHF | ||
|
CyberAgent JP3311400000 |
1500.00 | 1505.50 | 0.00 | 0.00 | -5.50 | -0.37 |
08:30 06.06.2025 |
4’334.31 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3975.00 | 3959.00 | 0.00 | 0.00 | 16.00 | 0.40 |
08:30 06.06.2025 |
4’297.18 CHF | ||
|
Credit Saison JP3271400008 |
4122.00 | 4136.00 | 0.00 | 0.00 | -14.00 | -0.34 |
08:30 06.06.2025 |
3’499.96 CHF | ||
|
Furukawa Electric JP3827200001 |
7018.00 | 7152.00 | 0.00 | 0.00 | -134.00 | -1.87 |
08:30 06.06.2025 |
2’864.90 CHF | ||
|
Amada JP3122800000 |
1470.50 | 1475.50 | 0.00 | 0.00 | -5.00 | -0.34 |
08:30 06.06.2025 |
2’694.33 CHF | ||
|
COMSYS Holdings JP3305530002 |
3284.00 | 3246.00 | 0.00 | 0.00 | 38.00 | 1.17 |
08:30 06.06.2025 |
2’171.58 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2159.00 | 2157.00 | 0.00 | 0.00 | 2.00 | 0.09 |
08:30 06.06.2025 |
1’696.62 CHF | ||
|
DeNA JP3548610009 |
2628.00 | 2647.00 | 0.00 | 0.00 | -19.00 | -0.72 |
08:30 06.06.2025 |
1’676.09 CHF | ||
|
Alps Electric JP3126400005 |
1425.00 | 1431.50 | 0.00 | 0.00 | -6.50 | -0.45 |
08:30 06.06.2025 |
1’673.33 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2971.00 | 2982.00 | 0.00 | 0.00 | -11.00 | -0.37 |
08:30 06.06.2025 |
1’604.83 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4645.00 | 4615.00 | 0.00 | 0.00 | 30.00 | 0.65 |
08:30 06.06.2025 |
1’562.09 CHF | ||
|
Casio Computer JP3209000003 |
1037.50 | 1039.00 | 0.00 | 0.00 | -1.50 | -0.14 |
08:30 06.06.2025 |
1’346.78 CHF | ||
|
Citizen Watch JP3352400000 |
835.00 | 842.00 | 0.00 | 0.00 | -7.00 | -0.83 |
08:30 06.06.2025 |
1’166.92 CHF | ||
|
Denka JP3549600009 |
2006.50 | 2017.50 | 0.00 | 0.00 | -11.00 | -0.55 |
08:30 06.06.2025 |
988.23 CHF |
