Nikkei 225 998407 / XC0009692440
68’608.94
Pkt
300.35
Pkt
0.44 %
07:42:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
35940.00 | 34550.00 | 0.00 | 0.00 | 1’390.00 | 4.02 |
08:30 13.08.2026 |
127’646.15 CHF | ||
|
Fast Retailing JP3802300008 |
77350.00 | 78050.00 | 0.00 | 0.00 | -700.00 | -0.90 |
08:30 13.08.2026 |
122’219.84 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7175.00 | 7184.00 | 0.00 | 0.00 | -9.00 | -0.13 |
08:30 13.08.2026 |
60’318.98 CHF | ||
|
Fujikura JP3811000003 |
5760.00 | 5800.00 | 0.00 | 0.00 | -40.00 | -0.69 |
08:30 13.08.2026 |
49’019.79 CHF | ||
|
Disco JP3548600000 |
65830.00 | 62960.00 | 0.00 | 0.00 | 2’870.00 | 4.56 |
08:30 13.08.2026 |
34’851.34 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1884.00 | 1877.00 | 0.00 | 0.00 | 7.00 | 0.37 |
08:30 13.08.2026 |
34’504.24 CHF | ||
|
Fujitsu JP3818000006 |
3750.00 | 3701.00 | 0.00 | 0.00 | 49.00 | 1.32 |
08:30 13.08.2026 |
32’764.57 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6505.00 | 6720.00 | 0.00 | 0.00 | -215.00 | -3.20 |
08:30 13.08.2026 |
32’001.14 CHF | ||
|
Daikin Industries JP3481800005 |
21365.00 | 21570.00 | 0.00 | 0.00 | -205.00 | -0.95 |
08:30 13.08.2026 |
30’637.96 CHF | ||
|
Bridgestone JP3830800003 |
4129.00 | 4229.00 | 0.00 | 0.00 | -100.00 | -2.36 |
08:30 13.08.2026 |
26’861.23 CHF | ||
|
Ajinomoto JP3119600009 |
5636.00 | 5456.00 | 0.00 | 0.00 | 180.00 | 3.30 |
08:30 13.08.2026 |
26’577.84 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2770.00 | 2805.00 | 0.00 | 0.00 | -35.00 | -1.25 |
08:30 13.08.2026 |
26’057.67 CHF | ||
|
Denso JP3551500006 |
1901.50 | 1940.50 | 0.00 | 0.00 | -39.00 | -2.01 |
08:30 13.08.2026 |
24’826.51 CHF | ||
|
Astellas Pharma JP3942400007 |
2327.50 | 2356.00 | 0.00 | 0.00 | -28.50 | -1.21 |
08:30 13.08.2026 |
21’557.55 CHF | ||
|
East Japan Railway JP3783600004 |
3470.00 | 3454.00 | 0.00 | 0.00 | 16.00 | 0.46 |
08:30 13.08.2026 |
19’901.37 CHF | ||
|
Canon JP3242800005 |
4575.00 | 4564.00 | 0.00 | 0.00 | 11.00 | 0.24 |
08:30 13.08.2026 |
19’781.81 CHF | ||
|
Aeon JP3388200002 |
1396.00 | 1393.50 | 0.00 | 0.00 | 2.50 | 0.18 |
08:30 13.08.2026 |
19’683.24 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3277.00 | 3198.00 | 0.00 | 0.00 | 79.00 | 2.47 |
08:30 13.08.2026 |
19’512.29 CHF | ||
|
Central Japan Railway JP3566800003 |
3833.00 | 3821.00 | 0.00 | 0.00 | 12.00 | 0.31 |
08:30 13.08.2026 |
18’525.53 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5252.00 | 5362.00 | 0.00 | 0.00 | -110.00 | -2.05 |
08:30 13.08.2026 |
17’549.87 CHF | ||
|
JX Holdings JP3386450005 |
1282.50 | 1281.50 | 0.00 | 0.00 | 1.00 | 0.08 |
08:30 13.08.2026 |
17’428.49 CHF | ||
|
Furukawa Electric JP3827200001 |
4111.00 | 4222.00 | 0.00 | 0.00 | -111.00 | -2.63 |
08:30 13.08.2026 |
15’157.28 CHF | ||
|
Daiwa House Industry JP3505000004 |
4607.00 | 4610.00 | 0.00 | 0.00 | -3.00 | -0.07 |
08:30 13.08.2026 |
14’570.54 CHF | ||
|
Ebara JP3166000004 |
5906.00 | 5723.00 | 0.00 | 0.00 | 183.00 | 3.20 |
08:30 13.08.2026 |
13’341.84 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1818.00 | 1806.50 | 0.00 | 0.00 | 11.50 | 0.64 |
08:30 13.08.2026 |
12’793.78 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1683.50 | 1679.00 | 0.00 | 0.00 | 4.50 | 0.27 |
08:30 13.08.2026 |
12’532.41 CHF | ||
|
Asahi Kasei JP3111200006 |
1724.00 | 1734.00 | 0.00 | 0.00 | -10.00 | -0.58 |
08:30 13.08.2026 |
11’912.74 CHF | ||
|
Fuji Electric JP3820000002 |
14970.00 | 14490.00 | 0.00 | 0.00 | 480.00 | 3.31 |
08:30 13.08.2026 |
10’795.36 CHF | ||
|
Concordia Financial Group JP3305990008 |
1927.00 | 1874.50 | 0.00 | 0.00 | 52.50 | 2.80 |
08:30 13.08.2026 |
10’634.03 CHF | ||
|
Chubu Electric Power JP3526600006 |
2821.00 | 2729.00 | 0.00 | 0.00 | 92.00 | 3.37 |
08:30 13.08.2026 |
10’519.98 CHF | ||
|
Chiba Bank JP3511800009 |
2842.00 | 2747.00 | 0.00 | 0.00 | 95.00 | 3.46 |
08:30 13.08.2026 |
9’688.85 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3088.00 | 3078.00 | 0.00 | 0.00 | 10.00 | 0.32 |
08:30 13.08.2026 |
7’476.60 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7704.00 | 7521.00 | 0.00 | 0.00 | 183.00 | 2.43 |
08:30 13.08.2026 |
7’325.86 CHF | ||
|
Eisai JP3160400002 |
4872.00 | 4988.00 | 0.00 | 0.00 | -116.00 | -2.33 |
08:30 13.08.2026 |
7’189.90 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3302.00 | 3244.00 | 0.00 | 0.00 | 58.00 | 1.79 |
08:30 13.08.2026 |
7’098.96 CHF | ||
|
Asahi Glass JP3112000009 |
5968.00 | 5900.00 | 0.00 | 0.00 | 68.00 | 1.15 |
08:30 13.08.2026 |
6’395.76 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5580.00 | 5684.00 | 0.00 | 0.00 | -104.00 | -1.83 |
08:30 13.08.2026 |
6’171.43 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7359.00 | 7379.00 | 0.00 | 0.00 | -20.00 | -0.27 |
08:30 13.08.2026 |
5’644.35 CHF | ||
|
Dentsu JP3551520004 |
3717.00 | 3800.00 | 0.00 | 0.00 | -83.00 | -2.18 |
08:30 13.08.2026 |
5’033.92 CHF | ||
|
Amada JP3122800000 |
2770.00 | 2739.50 | 0.00 | 0.00 | 30.50 | 1.11 |
08:30 13.08.2026 |
4’338.60 CHF | ||
|
Haseko CorpShs JP3768600003 |
2783.00 | 2769.00 | 0.00 | 0.00 | 14.00 | 0.51 |
08:30 13.08.2026 |
3’742.61 CHF | ||
|
Credit Saison JP3271400008 |
4844.00 | 4728.00 | 0.00 | 0.00 | 116.00 | 2.45 |
08:30 13.08.2026 |
3’467.41 CHF | ||
|
CyberAgent JP3311400000 |
1255.00 | 1247.50 | 0.00 | 0.00 | 7.50 | 0.60 |
08:30 13.08.2026 |
3’228.34 CHF | ||
|
COMSYS Holdings JP3305530002 |
5306.00 | 5306.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 13.08.2026 |
3’117.73 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9571.00 | 9499.00 | 0.00 | 0.00 | 72.00 | 0.76 |
08:30 13.08.2026 |
2’867.22 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3395.00 | 3298.00 | 0.00 | 0.00 | 97.00 | 2.94 |
08:30 13.08.2026 |
2’330.25 CHF | ||
|
Alps Electric JP3126400005 |
2208.00 | 2188.00 | 0.00 | 0.00 | 20.00 | 0.91 |
08:30 13.08.2026 |
2’178.60 CHF | ||
|
Denka JP3549600009 |
3586.00 | 3596.00 | 0.00 | 0.00 | -10.00 | -0.28 |
08:30 13.08.2026 |
1’581.87 CHF | ||
|
DeNA JP3548610009 |
2467.00 | 2512.00 | 0.00 | 0.00 | -45.00 | -1.79 |
08:30 13.08.2026 |
1’185.88 CHF | ||
|
ARCHION Corporation JP3100020001 |
272.00 | 271.00 | 0.00 | 0.00 | 1.00 | 0.37 |
08:30 13.08.2026 |
- |
