Nikkei 225 998407 / XC0009692440
43’018.75
Pkt
438.48
Pkt
1.03 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
48490.00 | 47820.00 | 0.00 | 0.00 | 670.00 | 1.40 |
08:30 05.09.2025 |
79’429.58 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6615.00 | 6580.00 | 0.00 | 0.00 | 35.00 | 0.53 |
08:30 05.09.2025 |
58’625.40 CHF | ||
|
Advantest JP3122400009 |
11440.00 | 11200.00 | 0.00 | 0.00 | 240.00 | 2.14 |
08:30 05.09.2025 |
44’367.56 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3621.00 | 3616.00 | 0.00 | 0.00 | 5.00 | 0.14 |
08:30 05.09.2025 |
36’235.05 CHF | ||
|
Fujitsu JP3818000006 |
3523.00 | 3539.00 | 0.00 | 0.00 | -16.00 | -0.45 |
08:30 05.09.2025 |
34’053.30 CHF | ||
|
Denso JP3551500006 |
2182.50 | 2156.00 | 0.00 | 0.00 | 26.50 | 1.23 |
08:30 05.09.2025 |
32’137.50 CHF | ||
|
Daikin Industries JP3481800005 |
18420.00 | 18200.00 | 0.00 | 0.00 | 220.00 | 1.21 |
08:30 05.09.2025 |
28’851.15 CHF | ||
|
Aeon JP3388200002 |
1773.50 | 1751.50 | 0.00 | 0.00 | 22.00 | 1.26 |
08:30 05.09.2025 |
26’084.08 CHF | ||
|
Bridgestone JP3830800003 |
6961.00 | 6844.00 | 0.00 | 0.00 | 117.00 | 1.71 |
08:30 05.09.2025 |
24’713.57 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1221.00 | 1220.50 | 0.00 | 0.00 | 0.50 | 0.04 |
08:30 05.09.2025 |
24’226.80 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3607.00 | 3567.00 | 0.00 | 0.00 | 40.00 | 1.12 |
08:30 05.09.2025 |
23’267.60 CHF | ||
|
East Japan Railway JP3783600004 |
3749.00 | 3735.00 | 0.00 | 0.00 | 14.00 | 0.37 |
08:30 05.09.2025 |
22’875.01 CHF | ||
|
Disco JP3548600000 |
38250.00 | 38160.00 | 0.00 | 0.00 | 90.00 | 0.24 |
08:30 05.09.2025 |
22’398.43 CHF | ||
|
Ajinomoto JP3119600009 |
4200.00 | 4178.00 | 0.00 | 0.00 | 22.00 | 0.53 |
08:30 05.09.2025 |
22’161.14 CHF | ||
|
Central Japan Railway JP3566800003 |
4081.00 | 4038.00 | 0.00 | 0.00 | 43.00 | 1.06 |
08:30 05.09.2025 |
21’363.51 CHF | ||
|
Canon JP3242800005 |
4415.00 | 4328.00 | 0.00 | 0.00 | 87.00 | 2.01 |
08:30 05.09.2025 |
21’124.39 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4110.00 | 4090.00 | 0.00 | 0.00 | 20.00 | 0.49 |
08:30 05.09.2025 |
20’661.80 CHF | ||
|
Fujikura JP3811000003 |
13340.00 | 13140.00 | 0.00 | 0.00 | 200.00 | 1.52 |
08:30 05.09.2025 |
19’629.45 CHF | ||
|
Daiwa House Industry JP3505000004 |
5363.00 | 5352.00 | 0.00 | 0.00 | 11.00 | 0.21 |
08:30 05.09.2025 |
17’923.47 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5003.00 | 5076.00 | 0.00 | 0.00 | -73.00 | -1.44 |
08:30 05.09.2025 |
17’786.06 CHF | ||
|
Astellas Pharma JP3942400007 |
1701.00 | 1678.50 | 0.00 | 0.00 | 22.50 | 1.34 |
08:30 05.09.2025 |
16’276.29 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1896.50 | 1887.50 | 0.00 | 0.00 | 9.00 | 0.48 |
08:30 05.09.2025 |
15’359.06 CHF | ||
|
JX Holdings JP3386450005 |
890.80 | 895.90 | 0.00 | 0.00 | -5.10 | -0.57 |
08:30 05.09.2025 |
13’047.65 CHF | ||
|
Asahi Kasei JP3111200006 |
1220.00 | 1209.00 | 0.00 | 0.00 | 11.00 | 0.91 |
08:30 05.09.2025 |
8’889.04 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1163.00 | 1157.50 | 0.00 | 0.00 | 5.50 | 0.48 |
08:30 05.09.2025 |
8’761.98 CHF | ||
|
Chubu Electric Power JP3526600006 |
2070.50 | 2063.00 | 0.00 | 0.00 | 7.50 | 0.36 |
08:30 05.09.2025 |
8’434.89 CHF | ||
|
Eisai JP3160400002 |
5137.00 | 5012.00 | 0.00 | 0.00 | 125.00 | 2.49 |
08:30 05.09.2025 |
7’655.00 CHF | ||
|
Ebara JP3166000004 |
3099.00 | 3048.00 | 0.00 | 0.00 | 51.00 | 1.67 |
08:30 05.09.2025 |
7’624.50 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2961.50 | 2994.00 | 0.00 | 0.00 | -32.50 | -1.09 |
08:30 05.09.2025 |
7’617.43 CHF | ||
|
Fuji Electric JP3820000002 |
9693.00 | 9235.00 | 0.00 | 0.00 | 458.00 | 4.96 |
08:30 05.09.2025 |
7’365.72 CHF | ||
|
Concordia Financial Group JP3305990008 |
1118.00 | 1114.00 | 0.00 | 0.00 | 4.00 | 0.36 |
08:30 05.09.2025 |
6’882.85 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8300.00 | 8295.00 | 0.00 | 0.00 | 5.00 | 0.06 |
08:30 05.09.2025 |
6’811.85 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2610.50 | 2552.00 | 0.00 | 0.00 | 58.50 | 2.29 |
08:30 05.09.2025 |
6’181.09 CHF | ||
|
Chiba Bank JP3511800009 |
1521.00 | 1511.50 | 0.00 | 0.00 | 9.50 | 0.63 |
08:30 05.09.2025 |
5’788.60 CHF | ||
|
Asahi Glass JP3112000009 |
4759.00 | 4700.00 | 0.00 | 0.00 | 59.00 | 1.26 |
08:30 05.09.2025 |
5’403.41 CHF | ||
|
CyberAgent JP3311400000 |
1763.00 | 1750.00 | 0.00 | 0.00 | 13.00 | 0.74 |
08:30 05.09.2025 |
4’799.10 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4457.00 | 4446.00 | 0.00 | 0.00 | 11.00 | 0.25 |
08:30 05.09.2025 |
4’596.80 CHF | ||
|
Dentsu JP3551520004 |
3098.00 | 3049.00 | 0.00 | 0.00 | 49.00 | 1.61 |
08:30 05.09.2025 |
4’284.98 CHF | ||
|
Amada JP3122800000 |
1873.50 | 1873.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 05.09.2025 |
3’253.38 CHF | ||
|
Furukawa Electric JP3827200001 |
8820.00 | 8486.00 | 0.00 | 0.00 | 334.00 | 3.94 |
08:30 05.09.2025 |
3’237.69 CHF | ||
|
Credit Saison JP3271400008 |
3840.00 | 3796.00 | 0.00 | 0.00 | 44.00 | 1.16 |
08:30 05.09.2025 |
3’014.97 CHF | ||
|
COMSYS Holdings JP3305530002 |
3720.00 | 3748.00 | 0.00 | 0.00 | -28.00 | -0.75 |
08:30 05.09.2025 |
2’373.24 CHF | ||
|
Alps Electric JP3126400005 |
1860.50 | 1828.50 | 0.00 | 0.00 | 32.00 | 1.75 |
08:30 05.09.2025 |
2’021.45 CHF | ||
|
GS Yuasa JP3385820000 |
3417.00 | 3365.00 | 0.00 | 0.00 | 52.00 | 1.55 |
08:30 05.09.2025 |
1’827.25 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5427.00 | 5412.00 | 0.00 | 0.00 | 15.00 | 0.28 |
08:30 05.09.2025 |
1’744.78 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2270.00 | 2252.00 | 0.00 | 0.00 | 18.00 | 0.80 |
08:30 05.09.2025 |
1’687.14 CHF | ||
|
Casio Computer JP3209000003 |
1279.00 | 1258.00 | 0.00 | 0.00 | 21.00 | 1.67 |
08:30 05.09.2025 |
1’553.14 CHF | ||
|
Citizen Watch JP3352400000 |
1055.00 | 1044.00 | 0.00 | 0.00 | 11.00 | 1.05 |
08:30 05.09.2025 |
1’378.10 CHF | ||
|
DeNA JP3548610009 |
2255.00 | 2242.50 | 0.00 | 0.00 | 12.50 | 0.56 |
08:30 05.09.2025 |
1’353.32 CHF | ||
|
Denka JP3549600009 |
2366.50 | 2269.00 | 0.00 | 0.00 | 97.50 | 4.30 |
08:30 05.09.2025 |
1’058.59 CHF |
