Nikkei 225 998407 / XC0009692440
49’553.71
Pkt
170.42
Pkt
0.35 %
03:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56570.00 | 57190.00 | 0.00 | 0.00 | -620.00 | -1.08 |
07:30 16.12.2025 |
90’186.06 CHF | ||
|
Advantest JP3122400009 |
19175.00 | 19450.00 | 0.00 | 0.00 | -275.00 | -1.41 |
07:30 16.12.2025 |
72’715.14 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8269.00 | 8514.00 | 0.00 | 0.00 | -245.00 | -2.88 |
07:30 16.12.2025 |
72’015.00 CHF | ||
|
Fujitsu JP3818000006 |
4190.00 | 4244.00 | 0.00 | 0.00 | -54.00 | -1.27 |
07:30 16.12.2025 |
38’661.82 CHF | ||
|
Aeon JP3388200002 |
2357.50 | 2452.00 | 0.00 | 0.00 | -94.50 | -3.85 |
07:30 16.12.2025 |
34’868.63 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3406.00 | 3479.00 | 0.00 | 0.00 | -73.00 | -2.10 |
07:30 16.12.2025 |
33’098.55 CHF | ||
|
Denso JP3551500006 |
2102.50 | 2135.00 | 0.00 | 0.00 | -32.50 | -1.52 |
07:30 16.12.2025 |
29’671.93 CHF | ||
|
Daikin Industries JP3481800005 |
19695.00 | 19525.00 | 0.00 | 0.00 | 170.00 | 0.87 |
07:30 16.12.2025 |
29’386.08 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5708.00 | 6075.00 | 0.00 | 0.00 | -367.00 | -6.04 |
07:30 16.12.2025 |
29’136.64 CHF | ||
|
Disco JP3548600000 |
46320.00 | 47700.00 | 0.00 | 0.00 | -1’380.00 | -2.89 |
07:30 16.12.2025 |
26’583.29 CHF | ||
|
Fujikura JP3811000003 |
16500.00 | 17690.00 | 0.00 | 0.00 | -1’190.00 | -6.73 |
07:30 16.12.2025 |
25’087.92 CHF | ||
|
Bridgestone JP3830800003 |
7263.00 | 7362.00 | 0.00 | 0.00 | -99.00 | -1.34 |
07:30 16.12.2025 |
24’699.51 CHF | ||
|
East Japan Railway JP3783600004 |
4139.00 | 4200.00 | 0.00 | 0.00 | -61.00 | -1.45 |
07:30 16.12.2025 |
24’363.86 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1275.00 | 1294.50 | 0.00 | 0.00 | -19.50 | -1.51 |
07:30 16.12.2025 |
24’230.13 CHF | ||
|
Central Japan Railway JP3566800003 |
4430.00 | 4525.00 | 0.00 | 0.00 | -95.00 | -2.10 |
07:30 16.12.2025 |
22’510.72 CHF | ||
|
Canon JP3242800005 |
4733.00 | 4794.00 | 0.00 | 0.00 | -61.00 | -1.27 |
07:30 16.12.2025 |
21’648.96 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3460.00 | 3481.00 | 0.00 | 0.00 | -21.00 | -0.60 |
07:30 16.12.2025 |
21’563.99 CHF | ||
|
Astellas Pharma JP3942400007 |
2126.00 | 2110.00 | 0.00 | 0.00 | 16.00 | 0.76 |
07:30 16.12.2025 |
19’425.24 CHF | ||
|
Ajinomoto JP3119600009 |
3338.00 | 3364.00 | 0.00 | 0.00 | -26.00 | -0.77 |
07:30 16.12.2025 |
16’808.40 CHF | ||
|
Daiwa House Industry JP3505000004 |
5224.00 | 5218.00 | 0.00 | 0.00 | 6.00 | 0.11 |
07:30 16.12.2025 |
16’593.91 CHF | ||
|
JX Holdings JP3386450005 |
1093.50 | 1115.50 | 0.00 | 0.00 | -22.00 | -1.97 |
07:30 16.12.2025 |
15’422.19 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4195.00 | 4226.00 | 0.00 | 0.00 | -31.00 | -0.73 |
07:30 16.12.2025 |
14’061.06 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1731.50 | 1740.00 | 0.00 | 0.00 | -8.50 | -0.49 |
07:30 16.12.2025 |
13’441.75 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1342.50 | 1382.00 | 0.00 | 0.00 | -39.50 | -2.86 |
07:30 16.12.2025 |
9’858.39 CHF | ||
|
Asahi Kasei JP3111200006 |
1393.00 | 1405.00 | 0.00 | 0.00 | -12.00 | -0.85 |
07:30 16.12.2025 |
9’808.41 CHF | ||
|
Chubu Electric Power JP3526600006 |
2323.50 | 2361.00 | 0.00 | 0.00 | -37.50 | -1.59 |
07:30 16.12.2025 |
9’166.82 CHF | ||
|
Ebara JP3166000004 |
3704.00 | 3774.00 | 0.00 | 0.00 | -70.00 | -1.85 |
07:30 16.12.2025 |
8’928.64 CHF | ||
|
Fuji Electric JP3820000002 |
11165.00 | 11535.00 | 0.00 | 0.00 | -370.00 | -3.21 |
07:30 16.12.2025 |
8’738.72 CHF | ||
|
Concordia Financial Group JP3305990008 |
1292.50 | 1313.50 | 0.00 | 0.00 | -21.00 | -1.60 |
07:30 16.12.2025 |
7’660.94 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2966.50 | 2896.50 | 0.00 | 0.00 | 70.00 | 2.42 |
07:30 16.12.2025 |
6’958.82 CHF | ||
|
Eisai JP3160400002 |
4620.00 | 4633.00 | 0.00 | 0.00 | -13.00 | -0.28 |
07:30 16.12.2025 |
6’717.76 CHF | ||
|
Chiba Bank JP3511800009 |
1709.50 | 1731.00 | 0.00 | 0.00 | -21.50 | -1.24 |
07:30 16.12.2025 |
6’294.82 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2726.50 | 2716.00 | 0.00 | 0.00 | 10.50 | 0.39 |
07:30 16.12.2025 |
6’160.42 CHF | ||
|
Asahi Glass JP3112000009 |
5205.00 | 5284.00 | 0.00 | 0.00 | -79.00 | -1.50 |
07:30 16.12.2025 |
5’767.28 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6619.00 | 6644.00 | 0.00 | 0.00 | -25.00 | -0.38 |
07:30 16.12.2025 |
5’185.57 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5004.00 | 5070.00 | 0.00 | 0.00 | -66.00 | -1.30 |
07:30 16.12.2025 |
4’973.37 CHF | ||
|
Dentsu JP3551520004 |
3370.00 | 3328.00 | 0.00 | 0.00 | 42.00 | 1.26 |
07:30 16.12.2025 |
4’440.21 CHF | ||
|
CyberAgent JP3311400000 |
1318.00 | 1312.50 | 0.00 | 0.00 | 5.50 | 0.42 |
07:30 16.12.2025 |
3’418.72 CHF | ||
|
Furukawa Electric JP3827200001 |
9050.00 | 9436.00 | 0.00 | 0.00 | -386.00 | -4.09 |
07:30 16.12.2025 |
3’411.75 CHF | ||
|
Amada JP3122800000 |
1875.00 | 1896.50 | 0.00 | 0.00 | -21.50 | -1.13 |
07:30 16.12.2025 |
3’087.75 CHF | ||
|
Credit Saison JP3271400008 |
4103.00 | 4171.00 | 0.00 | 0.00 | -68.00 | -1.63 |
07:30 16.12.2025 |
3’079.92 CHF | ||
|
COMSYS Holdings JP3305530002 |
4385.00 | 4423.00 | 0.00 | 0.00 | -38.00 | -0.86 |
07:30 16.12.2025 |
2’647.06 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
6537.00 | 6645.00 | 0.00 | 0.00 | -108.00 | -1.63 |
07:30 16.12.2025 |
2’034.27 CHF | ||
|
Alps Electric JP3126400005 |
2006.50 | 2009.00 | 0.00 | 0.00 | -2.50 | -0.12 |
07:30 16.12.2025 |
1’962.81 CHF | ||
|
GS Yuasa JP3385820000 |
3754.00 | 3747.00 | 0.00 | 0.00 | 7.00 | 0.19 |
07:30 16.12.2025 |
1’932.01 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2371.00 | 2404.00 | 0.00 | 0.00 | -33.00 | -1.37 |
07:30 16.12.2025 |
1’709.81 CHF | ||
|
Citizen Watch JP3352400000 |
1295.00 | 1329.00 | 0.00 | 0.00 | -34.00 | -2.56 |
07:30 16.12.2025 |
1’665.46 CHF | ||
|
Casio Computer JP3209000003 |
1271.00 | 1281.00 | 0.00 | 0.00 | -10.00 | -0.78 |
07:30 16.12.2025 |
1’501.82 CHF | ||
|
DeNA JP3548610009 |
2504.00 | 2469.00 | 0.00 | 0.00 | 35.00 | 1.42 |
07:30 16.12.2025 |
1’414.73 CHF | ||
|
Denka JP3549600009 |
2704.50 | 2746.00 | 0.00 | 0.00 | -41.50 | -1.51 |
07:30 16.12.2025 |
1’216.61 CHF |
