Nikkei 225 998407 / XC0009692440
66’661.47
Pkt
-809.22
Pkt
-1.20 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
78870.00 | 78420.00 | 0.00 | 0.00 | 450.00 | 0.57 |
08:30 04.06.2026 |
118’674.34 CHF | ||
|
Advantest JP3122400009 |
28170.00 | 27660.00 | 0.00 | 0.00 | 510.00 | 1.84 |
08:30 04.06.2026 |
98’973.14 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7567.00 | 7423.00 | 0.00 | 0.00 | 144.00 | 1.94 |
08:30 04.06.2026 |
60’251.20 CHF | ||
|
Fujikura JP3811000003 |
4805.00 | 5001.00 | 0.00 | 0.00 | -196.00 | -3.92 |
08:30 04.06.2026 |
40’836.27 CHF | ||
|
Disco JP3548600000 |
72210.00 | 68710.00 | 0.00 | 0.00 | 3’500.00 | 5.09 |
08:30 04.06.2026 |
36’754.95 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7800.00 | 7975.00 | 0.00 | 0.00 | -175.00 | -2.19 |
08:30 04.06.2026 |
36’698.87 CHF | ||
|
Daikin Industries JP3481800005 |
23745.00 | 23795.00 | 0.00 | 0.00 | -50.00 | -0.21 |
08:30 04.06.2026 |
34’366.62 CHF | ||
|
Fujitsu JP3818000006 |
3485.00 | 3576.00 | 0.00 | 0.00 | -91.00 | -2.54 |
08:30 04.06.2026 |
30’595.69 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1647.50 | 1650.00 | 0.00 | 0.00 | -2.50 | -0.15 |
08:30 04.06.2026 |
29’883.19 CHF | ||
|
Denso JP3551500006 |
1907.00 | 1926.00 | 0.00 | 0.00 | -19.00 | -0.99 |
08:30 04.06.2026 |
25’570.55 CHF | ||
|
Ajinomoto JP3119600009 |
5118.00 | 5227.00 | 0.00 | 0.00 | -109.00 | -2.09 |
08:30 04.06.2026 |
24’708.03 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2392.00 | 2517.00 | 0.00 | 0.00 | -125.00 | -4.97 |
08:30 04.06.2026 |
22’588.64 CHF | ||
|
Bridgestone JP3830800003 |
3411.00 | 3457.00 | 0.00 | 0.00 | -46.00 | -1.33 |
08:30 04.06.2026 |
21’518.99 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3548.00 | 3479.00 | 0.00 | 0.00 | 69.00 | 1.98 |
08:30 04.06.2026 |
20’681.39 CHF | ||
|
Astellas Pharma JP3942400007 |
2150.50 | 2160.00 | 0.00 | 0.00 | -9.50 | -0.44 |
08:30 04.06.2026 |
19’084.74 CHF | ||
|
Canon JP3242800005 |
4419.00 | 4433.00 | 0.00 | 0.00 | -14.00 | -0.32 |
08:30 04.06.2026 |
18’990.13 CHF | ||
|
East Japan Railway JP3783600004 |
3280.00 | 3313.00 | 0.00 | 0.00 | -33.00 | -1.00 |
08:30 04.06.2026 |
18’448.42 CHF | ||
|
Aeon JP3388200002 |
1335.50 | 1351.00 | 0.00 | 0.00 | -15.50 | -1.15 |
08:30 04.06.2026 |
18’434.19 CHF | ||
|
Furukawa Electric JP3827200001 |
51100.00 | 53100.00 | 0.00 | 0.00 | -2’000.00 | -3.77 |
08:30 04.06.2026 |
18’423.65 CHF | ||
|
JX Holdings JP3386450005 |
1287.00 | 1327.50 | 0.00 | 0.00 | -40.50 | -3.05 |
08:30 04.06.2026 |
17’611.18 CHF | ||
|
Central Japan Railway JP3566800003 |
3297.00 | 3325.00 | 0.00 | 0.00 | -28.00 | -0.84 |
08:30 04.06.2026 |
15’663.65 CHF | ||
|
Daiwa House Industry JP3505000004 |
4227.00 | 4265.00 | 0.00 | 0.00 | -38.00 | -0.89 |
08:30 04.06.2026 |
13’027.81 CHF | ||
|
Ebara JP3166000004 |
5480.00 | 5626.00 | 0.00 | 0.00 | -146.00 | -2.60 |
08:30 04.06.2026 |
12’670.72 CHF | ||
|
Asahi Kasei JP3111200006 |
1786.00 | 1757.50 | 0.00 | 0.00 | 28.50 | 1.62 |
08:30 04.06.2026 |
11’757.47 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3719.00 | 3722.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 04.06.2026 |
11’681.58 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1488.00 | 1490.00 | 0.00 | 0.00 | -2.00 | -0.13 |
08:30 04.06.2026 |
11’045.22 CHF | ||
|
Fuji Electric JP3820000002 |
14935.00 | 14750.00 | 0.00 | 0.00 | 185.00 | 1.25 |
08:30 04.06.2026 |
10’722.55 CHF | ||
|
Chubu Electric Power JP3526600006 |
2793.50 | 2825.50 | 0.00 | 0.00 | -32.00 | -1.13 |
08:30 04.06.2026 |
10’526.57 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1532.50 | 1532.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 04.06.2026 |
10’473.02 CHF | ||
|
Concordia Financial Group JP3305990008 |
1639.50 | 1616.00 | 0.00 | 0.00 | 23.50 | 1.45 |
08:30 04.06.2026 |
8’858.53 CHF | ||
|
Asahi Glass JP3112000009 |
8117.00 | 8221.00 | 0.00 | 0.00 | -104.00 | -1.27 |
08:30 04.06.2026 |
8’611.63 CHF | ||
|
Chiba Bank JP3511800009 |
2382.50 | 2338.50 | 0.00 | 0.00 | 44.00 | 1.88 |
08:30 04.06.2026 |
8’048.49 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2815.50 | 2830.00 | 0.00 | 0.00 | -14.50 | -0.51 |
08:30 04.06.2026 |
6’333.53 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6747.00 | 6535.00 | 0.00 | 0.00 | 212.00 | 3.24 |
08:30 04.06.2026 |
6’151.26 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2679.00 | 2720.50 | 0.00 | 0.00 | -41.50 | -1.53 |
08:30 04.06.2026 |
5’788.69 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5339.00 | 5385.00 | 0.00 | 0.00 | -46.00 | -0.85 |
08:30 04.06.2026 |
5’649.96 CHF | ||
|
Eisai JP3160400002 |
3815.00 | 3759.00 | 0.00 | 0.00 | 56.00 | 1.49 |
08:30 04.06.2026 |
5’230.16 CHF | ||
|
Amada JP3122800000 |
2949.50 | 2977.00 | 0.00 | 0.00 | -27.50 | -0.92 |
08:30 04.06.2026 |
4’559.36 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5857.00 | 5950.00 | 0.00 | 0.00 | -93.00 | -1.56 |
08:30 04.06.2026 |
4’456.16 CHF | ||
|
Dentsu JP3551520004 |
3075.00 | 3102.00 | 0.00 | 0.00 | -27.00 | -0.87 |
08:30 04.06.2026 |
3’971.38 CHF | ||
|
CyberAgent JP3311400000 |
1380.50 | 1405.00 | 0.00 | 0.00 | -24.50 | -1.74 |
08:30 04.06.2026 |
3’513.88 CHF | ||
|
Haseko CorpShs JP3768600003 |
2626.50 | 2630.00 | 0.00 | 0.00 | -3.50 | -0.13 |
08:30 04.06.2026 |
3’432.71 CHF | ||
|
COMSYS Holdings JP3305530002 |
5368.00 | 5461.00 | 0.00 | 0.00 | -93.00 | -1.70 |
08:30 04.06.2026 |
3’125.61 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9834.00 | 10370.00 | 0.00 | 0.00 | -536.00 | -5.17 |
08:30 04.06.2026 |
3’025.10 CHF | ||
|
Credit Saison JP3271400008 |
4045.00 | 4041.00 | 0.00 | 0.00 | 4.00 | 0.10 |
08:30 04.06.2026 |
2’889.70 CHF | ||
|
Alps Electric JP3126400005 |
2116.50 | 2150.00 | 0.00 | 0.00 | -33.50 | -1.56 |
08:30 04.06.2026 |
2’068.94 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2583.00 | 2703.50 | 0.00 | 0.00 | -120.50 | -4.46 |
08:30 04.06.2026 |
1’845.10 CHF | ||
|
Denka JP3549600009 |
4220.00 | 4233.00 | 0.00 | 0.00 | -13.00 | -0.31 |
08:30 04.06.2026 |
1’799.58 CHF | ||
|
DeNA JP3548610009 |
2632.00 | 2696.50 | 0.00 | 0.00 | -64.50 | -2.39 |
08:30 04.06.2026 |
1’428.14 CHF | ||
|
ARCHION Corporation JP3100020001 |
316.00 | 329.00 | 0.00 | 0.00 | -13.00 | -3.95 |
08:30 04.06.2026 |
- |
