Nikkei 225 998407 / XC0009692440
53’322.85
Pkt
-52.75
Pkt
-0.10 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
25505.00 | 26860.00 | 0.00 | 0.00 | -1’355.00 | -5.04 |
07:30 30.01.2026 |
97’355.99 CHF | ||
|
Fast Retailing JP3802300008 |
58800.00 | 58060.00 | 0.00 | 0.00 | 740.00 | 1.27 |
07:30 30.01.2026 |
88’913.09 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8801.00 | 8309.00 | 0.00 | 0.00 | 492.00 | 5.92 |
07:30 30.01.2026 |
68’248.75 CHF | ||
|
Disco JP3548600000 |
66190.00 | 67340.00 | 0.00 | 0.00 | -1’150.00 | -1.71 |
07:30 30.01.2026 |
36’443.30 CHF | ||
|
Fujitsu JP3818000006 |
4283.00 | 4075.00 | 0.00 | 0.00 | 208.00 | 5.10 |
07:30 30.01.2026 |
35’718.19 CHF | ||
|
Aeon JP3388200002 |
2115.00 | 2115.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.01.2026 |
29’206.43 CHF | ||
|
Denso JP3551500006 |
2143.00 | 2117.00 | 0.00 | 0.00 | 26.00 | 1.23 |
07:30 30.01.2026 |
28’570.85 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6269.00 | 6120.00 | 0.00 | 0.00 | 149.00 | 2.43 |
07:30 30.01.2026 |
28’503.53 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2836.00 | 2931.00 | 0.00 | 0.00 | -95.00 | -3.24 |
07:30 30.01.2026 |
27’078.64 CHF | ||
|
Fujikura JP3811000003 |
19570.00 | 19470.00 | 0.00 | 0.00 | 100.00 | 0.51 |
07:30 30.01.2026 |
26’813.72 CHF | ||
|
Daikin Industries JP3481800005 |
18585.00 | 18305.00 | 0.00 | 0.00 | 280.00 | 1.53 |
07:30 30.01.2026 |
26’753.14 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1352.50 | 1347.00 | 0.00 | 0.00 | 5.50 | 0.41 |
07:30 30.01.2026 |
24’483.62 CHF | ||
|
East Japan Railway JP3783600004 |
3893.00 | 3838.00 | 0.00 | 0.00 | 55.00 | 1.43 |
07:30 30.01.2026 |
21’620.02 CHF | ||
|
Bridgestone JP3830800003 |
3485.00 | 3459.00 | 0.00 | 0.00 | 26.00 | 0.75 |
07:30 30.01.2026 |
20’926.92 CHF | ||
|
Central Japan Railway JP3566800003 |
4307.00 | 4246.00 | 0.00 | 0.00 | 61.00 | 1.44 |
07:30 30.01.2026 |
20’511.86 CHF | ||
|
Canon JP3242800005 |
4685.00 | 4552.00 | 0.00 | 0.00 | 133.00 | 2.92 |
07:30 30.01.2026 |
19’961.59 CHF | ||
|
Astellas Pharma JP3942400007 |
2144.00 | 2127.50 | 0.00 | 0.00 | 16.50 | 0.78 |
07:30 30.01.2026 |
19’019.88 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3087.00 | 3050.00 | 0.00 | 0.00 | 37.00 | 1.21 |
07:30 30.01.2026 |
18’347.60 CHF | ||
|
JX Holdings JP3386450005 |
1298.50 | 1268.50 | 0.00 | 0.00 | 30.00 | 2.37 |
07:30 30.01.2026 |
17’030.26 CHF | ||
|
Ajinomoto JP3119600009 |
3520.00 | 3468.00 | 0.00 | 0.00 | 52.00 | 1.50 |
07:30 30.01.2026 |
16’343.90 CHF | ||
|
Daiwa House Industry JP3505000004 |
5260.00 | 5186.00 | 0.00 | 0.00 | 74.00 | 1.43 |
07:30 30.01.2026 |
16’015.17 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4010.00 | 3965.00 | 0.00 | 0.00 | 45.00 | 1.13 |
07:30 30.01.2026 |
12’811.09 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1612.50 | 1602.50 | 0.00 | 0.00 | 10.00 | 0.62 |
07:30 30.01.2026 |
12’021.51 CHF | ||
|
Ebara JP3166000004 |
4656.00 | 4795.00 | 0.00 | 0.00 | -139.00 | -2.90 |
07:30 30.01.2026 |
11’016.16 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1503.50 | 1498.00 | 0.00 | 0.00 | 5.50 | 0.37 |
07:30 30.01.2026 |
10’376.82 CHF | ||
|
Asahi Kasei JP3111200006 |
1499.50 | 1486.50 | 0.00 | 0.00 | 13.00 | 0.87 |
07:30 30.01.2026 |
10’077.24 CHF | ||
|
Fuji Electric JP3820000002 |
10990.00 | 11750.00 | 0.00 | 0.00 | -760.00 | -6.47 |
07:30 30.01.2026 |
8’644.11 CHF | ||
|
Chubu Electric Power JP3526600006 |
2249.00 | 2215.00 | 0.00 | 0.00 | 34.00 | 1.53 |
07:30 30.01.2026 |
8’351.24 CHF | ||
|
Concordia Financial Group JP3305990008 |
1404.00 | 1392.50 | 0.00 | 0.00 | 11.50 | 0.83 |
07:30 30.01.2026 |
7’886.81 CHF | ||
|
Chiba Bank JP3511800009 |
2084.00 | 2071.00 | 0.00 | 0.00 | 13.00 | 0.63 |
07:30 30.01.2026 |
7’313.42 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3005.00 | 2941.50 | 0.00 | 0.00 | 63.50 | 2.16 |
07:30 30.01.2026 |
6’846.17 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2767.50 | 2756.00 | 0.00 | 0.00 | 11.50 | 0.42 |
07:30 30.01.2026 |
6’070.36 CHF | ||
|
Asahi Glass JP3112000009 |
5699.00 | 5691.00 | 0.00 | 0.00 | 8.00 | 0.14 |
07:30 30.01.2026 |
6’031.86 CHF | ||
|
Eisai JP3160400002 |
4311.00 | 4270.00 | 0.00 | 0.00 | 41.00 | 0.96 |
07:30 30.01.2026 |
6’012.35 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5601.00 | 5524.00 | 0.00 | 0.00 | 77.00 | 1.39 |
07:30 30.01.2026 |
5’262.00 CHF | ||
|
Furukawa Electric JP3827200001 |
13530.00 | 13825.00 | 0.00 | 0.00 | -295.00 | -2.13 |
07:30 30.01.2026 |
4’854.10 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5441.00 | 5800.00 | 0.00 | 0.00 | -359.00 | -6.19 |
07:30 30.01.2026 |
4’395.87 CHF | ||
|
Haseko CorpShs JP3768600003 |
3165.00 | 3143.00 | 0.00 | 0.00 | 22.00 | 0.70 |
07:30 30.01.2026 |
4’065.22 CHF | ||
|
Dentsu JP3551520004 |
2992.50 | 2968.00 | 0.00 | 0.00 | 24.50 | 0.83 |
07:30 30.01.2026 |
3’845.37 CHF | ||
|
CyberAgent JP3311400000 |
1400.50 | 1395.00 | 0.00 | 0.00 | 5.50 | 0.39 |
07:30 30.01.2026 |
3’530.38 CHF | ||
|
Amada JP3122800000 |
1979.50 | 1939.00 | 0.00 | 0.00 | 40.50 | 2.09 |
07:30 30.01.2026 |
3’065.64 CHF | ||
|
Credit Saison JP3271400008 |
4151.00 | 4132.00 | 0.00 | 0.00 | 19.00 | 0.46 |
07:30 30.01.2026 |
2’962.88 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9214.00 | 9564.00 | 0.00 | 0.00 | -350.00 | -3.66 |
07:30 30.01.2026 |
2’843.20 CHF | ||
|
COMSYS Holdings JP3305530002 |
4820.00 | 4853.00 | 0.00 | 0.00 | -33.00 | -0.68 |
07:30 30.01.2026 |
2’820.40 CHF | ||
|
Alps Electric JP3126400005 |
2014.50 | 1960.00 | 0.00 | 0.00 | 54.50 | 2.78 |
07:30 30.01.2026 |
1’908.71 CHF | ||
|
GS Yuasa JP3385820000 |
3587.00 | 3592.00 | 0.00 | 0.00 | -5.00 | -0.14 |
07:30 30.01.2026 |
1’798.52 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2502.00 | 2481.00 | 0.00 | 0.00 | 21.00 | 0.85 |
07:30 30.01.2026 |
1’713.54 CHF | ||
|
Casio Computer JP3209000003 |
1508.00 | 1297.00 | 0.00 | 0.00 | 211.00 | 16.27 |
07:30 30.01.2026 |
1’476.59 CHF | ||
|
DeNA JP3548610009 |
2531.00 | 2517.00 | 0.00 | 0.00 | 14.00 | 0.56 |
07:30 30.01.2026 |
1’400.52 CHF | ||
|
Denka JP3549600009 |
2969.50 | 2954.50 | 0.00 | 0.00 | 15.00 | 0.51 |
07:30 30.01.2026 |
1’271.12 CHF |
