Nikkei 225 998407 / XC0009692440
37’799.97
Pkt
-227.32
Pkt
-0.60%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46500.00 | 46200.00 | 0.00 | 0.00 | 300.00 | 0.65 |
07:30 27.03.2025 |
82’063.80 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7039.00 | 7091.00 | 0.00 | 0.00 | -52.00 | -0.73 |
07:30 27.03.2025 |
68’008.40 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3737.00 | 3724.00 | 0.00 | 0.00 | 13.00 | 0.35 |
07:30 27.03.2025 |
40’199.68 CHF | ||
|
Denso JP3551500006 |
1987.50 | 2027.00 | 0.00 | 0.00 | -39.50 | -1.95 |
07:30 27.03.2025 |
33’891.60 CHF | ||
|
Advantest JP3122400009 |
7202.00 | 7781.00 | 0.00 | 0.00 | -579.00 | -7.44 |
07:30 27.03.2025 |
33’450.83 CHF | ||
|
Fujitsu JP3818000006 |
3102.00 | 2990.50 | 0.00 | 0.00 | 111.50 | 3.73 |
07:30 27.03.2025 |
31’633.33 CHF | ||
|
Daikin Industries JP3481800005 |
17120.00 | 17185.00 | 0.00 | 0.00 | -65.00 | -0.38 |
07:30 27.03.2025 |
29’590.58 CHF | ||
|
Canon JP3242800005 |
4867.00 | 4850.00 | 0.00 | 0.00 | 17.00 | 0.35 |
07:30 27.03.2025 |
26’843.13 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4814.00 | 4719.00 | 0.00 | 0.00 | 95.00 | 2.01 |
07:30 27.03.2025 |
25’135.90 CHF | ||
|
Bridgestone JP3830800003 |
6213.00 | 6191.00 | 0.00 | 0.00 | 22.00 | 0.36 |
07:30 27.03.2025 |
24’711.12 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4429.00 | 4397.00 | 0.00 | 0.00 | 32.00 | 0.73 |
07:30 27.03.2025 |
23’906.89 CHF | ||
|
Disco JP3548600000 |
33520.00 | 35190.00 | 0.00 | 0.00 | -1’670.00 | -4.75 |
07:30 27.03.2025 |
21’828.52 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3008.00 | 3022.00 | 0.00 | 0.00 | -14.00 | -0.46 |
07:30 27.03.2025 |
21’231.02 CHF | ||
|
East Japan Railway JP3783600004 |
3084.00 | 3052.00 | 0.00 | 0.00 | 32.00 | 1.05 |
07:30 27.03.2025 |
20’128.09 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5237.00 | 5203.00 | 0.00 | 0.00 | 34.00 | 0.65 |
07:30 27.03.2025 |
19’957.36 CHF | ||
|
Aeon JP3388200002 |
3807.00 | 3780.00 | 0.00 | 0.00 | 27.00 | 0.71 |
07:30 27.03.2025 |
18’907.09 CHF | ||
|
Daiwa House Industry JP3505000004 |
5152.00 | 5139.00 | 0.00 | 0.00 | 13.00 | 0.25 |
07:30 27.03.2025 |
18’813.94 CHF | ||
|
Ajinomoto JP3119600009 |
6143.00 | 6058.00 | 0.00 | 0.00 | 85.00 | 1.40 |
07:30 27.03.2025 |
17’797.70 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1964.00 | 1935.00 | 0.00 | 0.00 | 29.00 | 1.50 |
07:30 27.03.2025 |
17’284.64 CHF | ||
|
Central Japan Railway JP3566800003 |
3009.00 | 2980.50 | 0.00 | 0.00 | 28.50 | 0.96 |
07:30 27.03.2025 |
17’180.91 CHF | ||
|
Astellas Pharma JP3942400007 |
1502.50 | 1496.00 | 0.00 | 0.00 | 6.50 | 0.43 |
07:30 27.03.2025 |
15’772.63 CHF | ||
|
JX Holdings JP3386450005 |
857.30 | 861.00 | 0.00 | 0.00 | -3.70 | -0.43 |
07:30 27.03.2025 |
13’705.30 CHF | ||
|
Fujikura JP3811000003 |
5831.00 | 6271.00 | 0.00 | 0.00 | -440.00 | -7.02 |
07:30 27.03.2025 |
10’067.33 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1080.00 | 1077.50 | 0.00 | 0.00 | 2.50 | 0.23 |
07:30 27.03.2025 |
8’879.54 CHF | ||
|
Asahi Kasei JP3111200006 |
1117.00 | 1111.50 | 0.00 | 0.00 | 5.50 | 0.49 |
07:30 27.03.2025 |
8’685.44 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2902.50 | 2905.00 | 0.00 | 0.00 | -2.50 | -0.09 |
07:30 27.03.2025 |
7’993.65 CHF | ||
|
Chubu Electric Power JP3526600006 |
1704.50 | 1706.00 | 0.00 | 0.00 | -1.50 | -0.09 |
07:30 27.03.2025 |
7’608.06 CHF | ||
|
Eisai JP3160400002 |
4370.00 | 4321.00 | 0.00 | 0.00 | 49.00 | 1.13 |
07:30 27.03.2025 |
7’160.51 CHF | ||
|
Concordia Financial Group JP3305990008 |
1048.50 | 1033.00 | 0.00 | 0.00 | 15.50 | 1.50 |
07:30 27.03.2025 |
6’714.52 CHF | ||
|
Ebara JP3166000004 |
2461.50 | 2466.00 | 0.00 | 0.00 | -4.50 | -0.18 |
07:30 27.03.2025 |
6’689.73 CHF | ||
|
Chiba Bank JP3511800009 |
1484.00 | 1473.50 | 0.00 | 0.00 | 10.50 | 0.71 |
07:30 27.03.2025 |
6’027.42 CHF | ||
|
Asahi Glass JP3112000009 |
4726.00 | 4705.00 | 0.00 | 0.00 | 21.00 | 0.45 |
07:30 27.03.2025 |
5’798.16 CHF | ||
|
Fuji Electric JP3820000002 |
6763.00 | 6780.00 | 0.00 | 0.00 | -17.00 | -0.25 |
07:30 27.03.2025 |
5’640.39 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2207.00 | 2191.00 | 0.00 | 0.00 | 16.00 | 0.73 |
07:30 27.03.2025 |
5’444.13 CHF | ||
|
Dentsu JP3551520004 |
3392.00 | 3375.00 | 0.00 | 0.00 | 17.00 | 0.50 |
07:30 27.03.2025 |
5’158.11 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4258.00 | 4165.00 | 0.00 | 0.00 | 93.00 | 2.23 |
07:30 27.03.2025 |
4’648.30 CHF | ||
|
CyberAgent JP3311400000 |
1255.00 | 1291.50 | 0.00 | 0.00 | -36.50 | -2.83 |
07:30 27.03.2025 |
3’846.63 CHF | ||
|
Credit Saison JP3271400008 |
3796.00 | 3766.00 | 0.00 | 0.00 | 30.00 | 0.80 |
07:30 27.03.2025 |
3’398.89 CHF | ||
|
Amada JP3122800000 |
1559.00 | 1563.00 | 0.00 | 0.00 | -4.00 | -0.26 |
07:30 27.03.2025 |
2’939.43 CHF | ||
|
DeNA JP3548610009 |
3663.00 | 3711.00 | 0.00 | 0.00 | -48.00 | -1.29 |
07:30 27.03.2025 |
2’377.93 CHF | ||
|
Furukawa Electric JP3827200001 |
5375.00 | 5643.00 | 0.00 | 0.00 | -268.00 | -4.75 |
07:30 27.03.2025 |
2’319.41 CHF | ||
|
COMSYS Holdings JP3305530002 |
3300.00 | 3288.00 | 0.00 | 0.00 | 12.00 | 0.36 |
07:30 27.03.2025 |
2’284.70 CHF | ||
|
Alps Electric JP3126400005 |
1624.50 | 1642.00 | 0.00 | 0.00 | -17.50 | -1.07 |
07:30 27.03.2025 |
1’956.95 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3218.00 | 3241.00 | 0.00 | 0.00 | -23.00 | -0.71 |
07:30 27.03.2025 |
1’799.17 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2152.00 | 2142.50 | 0.00 | 0.00 | 9.50 | 0.44 |
07:30 27.03.2025 |
1’743.14 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4999.00 | 5041.00 | 0.00 | 0.00 | -42.00 | -0.83 |
07:30 27.03.2025 |
1’716.77 CHF | ||
|
Casio Computer JP3209000003 |
1268.00 | 1253.50 | 0.00 | 0.00 | 14.50 | 1.16 |
07:30 27.03.2025 |
1’668.40 CHF | ||
|
GS Yuasa JP3385820000 |
2508.50 | 2553.50 | 0.00 | 0.00 | -45.00 | -1.76 |
07:30 27.03.2025 |
1’497.96 CHF | ||
|
Citizen Watch JP3352400000 |
950.00 | 944.00 | 0.00 | 0.00 | 6.00 | 0.64 |
07:30 27.03.2025 |
1’350.56 CHF | ||
|
Denka JP3549600009 |
2245.00 | 2232.00 | 0.00 | 0.00 | 13.00 | 0.58 |
07:30 27.03.2025 |
1’134.13 CHF |
