Nikkei 225 998407 / XC0009692440
69’744.07
Pkt
1’010.92
Pkt
1.47 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
84500.00 | 82320.00 | 0.00 | 0.00 | 2’180.00 | 2.65 |
08:30 03.07.2026 |
125’693.32 CHF | ||
|
Advantest JP3122400009 |
29345.00 | 28815.00 | 0.00 | 0.00 | 530.00 | 1.84 |
08:30 03.07.2026 |
104’030.50 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7642.00 | 7420.00 | 0.00 | 0.00 | 222.00 | 2.99 |
08:30 03.07.2026 |
60’766.89 CHF | ||
|
Fujikura JP3811000003 |
5358.00 | 5368.00 | 0.00 | 0.00 | -10.00 | -0.19 |
08:30 03.07.2026 |
44’226.18 CHF | ||
|
Disco JP3548600000 |
76590.00 | 76860.00 | 0.00 | 0.00 | -270.00 | -0.35 |
08:30 03.07.2026 |
41’485.58 CHF | ||
|
Daikin Industries JP3481800005 |
25695.00 | 25105.00 | 0.00 | 0.00 | 590.00 | 2.35 |
08:30 03.07.2026 |
36’583.80 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7439.00 | 7209.00 | 0.00 | 0.00 | 230.00 | 3.19 |
08:30 03.07.2026 |
33’471.40 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1843.00 | 1824.50 | 0.00 | 0.00 | 18.50 | 1.01 |
08:30 03.07.2026 |
33’339.86 CHF | ||
|
Fujitsu JP3818000006 |
3326.00 | 3344.00 | 0.00 | 0.00 | -18.00 | -0.54 |
08:30 03.07.2026 |
28’867.28 CHF | ||
|
Ajinomoto JP3119600009 |
6167.00 | 6042.00 | 0.00 | 0.00 | 125.00 | 2.07 |
08:30 03.07.2026 |
28’816.63 CHF | ||
|
Denso JP3551500006 |
1955.50 | 1932.50 | 0.00 | 0.00 | 23.00 | 1.19 |
08:30 03.07.2026 |
25’886.91 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2649.50 | 2641.00 | 0.00 | 0.00 | 8.50 | 0.32 |
08:30 03.07.2026 |
23’913.96 CHF | ||
|
Bridgestone JP3830800003 |
3515.00 | 3505.00 | 0.00 | 0.00 | 10.00 | 0.29 |
08:30 03.07.2026 |
22’013.42 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3621.00 | 3514.00 | 0.00 | 0.00 | 107.00 | 3.04 |
08:30 03.07.2026 |
20’906.62 CHF | ||
|
East Japan Railway JP3783600004 |
3459.00 | 3410.00 | 0.00 | 0.00 | 49.00 | 1.44 |
08:30 03.07.2026 |
19’158.83 CHF | ||
|
Astellas Pharma JP3942400007 |
2152.00 | 2139.50 | 0.00 | 0.00 | 12.50 | 0.58 |
08:30 03.07.2026 |
19’073.12 CHF | ||
|
Aeon JP3388200002 |
1407.50 | 1354.00 | 0.00 | 0.00 | 53.50 | 3.95 |
08:30 03.07.2026 |
18’640.79 CHF | ||
|
Canon JP3242800005 |
4260.00 | 4204.00 | 0.00 | 0.00 | 56.00 | 1.33 |
08:30 03.07.2026 |
18’170.62 CHF | ||
|
Central Japan Railway JP3566800003 |
3514.00 | 3453.00 | 0.00 | 0.00 | 61.00 | 1.77 |
08:30 03.07.2026 |
16’412.50 CHF | ||
|
JX Holdings JP3386450005 |
1221.00 | 1219.50 | 0.00 | 0.00 | 1.50 | 0.12 |
08:30 03.07.2026 |
16’323.47 CHF | ||
|
Furukawa Electric JP3827200001 |
4000.00 | 3976.00 | 0.00 | 0.00 | 24.00 | 0.60 |
08:30 03.07.2026 |
13’918.90 CHF | ||
|
Daiwa House Industry JP3505000004 |
4503.00 | 4458.00 | 0.00 | 0.00 | 45.00 | 1.01 |
08:30 03.07.2026 |
13’739.45 CHF | ||
|
Ebara JP3166000004 |
6063.00 | 5989.00 | 0.00 | 0.00 | 74.00 | 1.24 |
08:30 03.07.2026 |
13’614.45 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3916.00 | 3891.00 | 0.00 | 0.00 | 25.00 | 0.64 |
08:30 03.07.2026 |
12’321.49 CHF | ||
|
Asahi Kasei JP3111200006 |
1849.00 | 1783.50 | 0.00 | 0.00 | 65.50 | 3.67 |
08:30 03.07.2026 |
12’038.39 CHF | ||
|
Chubu Electric Power JP3526600006 |
3174.00 | 3108.00 | 0.00 | 0.00 | 66.00 | 2.12 |
08:30 03.07.2026 |
11’682.87 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1553.00 | 1544.00 | 0.00 | 0.00 | 9.00 | 0.58 |
08:30 03.07.2026 |
11’548.15 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1684.00 | 1647.00 | 0.00 | 0.00 | 37.00 | 2.25 |
08:30 03.07.2026 |
11’356.43 CHF | ||
|
Fuji Electric JP3820000002 |
13540.00 | 13430.00 | 0.00 | 0.00 | 110.00 | 0.82 |
08:30 03.07.2026 |
9’850.54 CHF | ||
|
Concordia Financial Group JP3305990008 |
1848.00 | 1780.00 | 0.00 | 0.00 | 68.00 | 3.82 |
08:30 03.07.2026 |
9’845.04 CHF | ||
|
Chiba Bank JP3511800009 |
2665.00 | 2555.00 | 0.00 | 0.00 | 110.00 | 4.31 |
08:30 03.07.2026 |
8’872.47 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3140.00 | 3083.00 | 0.00 | 0.00 | 57.00 | 1.85 |
08:30 03.07.2026 |
7’472.19 CHF | ||
|
Asahi Glass JP3112000009 |
6885.00 | 6780.00 | 0.00 | 0.00 | 105.00 | 1.55 |
08:30 03.07.2026 |
7’165.84 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7221.00 | 6998.00 | 0.00 | 0.00 | 223.00 | 3.19 |
08:30 03.07.2026 |
6’646.13 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3052.00 | 3000.00 | 0.00 | 0.00 | 52.00 | 1.73 |
08:30 03.07.2026 |
6’440.67 CHF | ||
|
Eisai JP3160400002 |
4255.00 | 4188.00 | 0.00 | 0.00 | 67.00 | 1.60 |
08:30 03.07.2026 |
5’879.31 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5352.00 | 5206.00 | 0.00 | 0.00 | 146.00 | 2.80 |
08:30 03.07.2026 |
5’511.13 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6671.00 | 6555.00 | 0.00 | 0.00 | 116.00 | 1.77 |
08:30 03.07.2026 |
4’953.29 CHF | ||
|
Amada JP3122800000 |
3075.00 | 3026.00 | 0.00 | 0.00 | 49.00 | 1.62 |
08:30 03.07.2026 |
4’675.96 CHF | ||
|
Dentsu JP3551520004 |
3243.00 | 3105.00 | 0.00 | 0.00 | 138.00 | 4.44 |
08:30 03.07.2026 |
4’010.87 CHF | ||
|
Haseko CorpShs JP3768600003 |
2825.00 | 2800.00 | 0.00 | 0.00 | 25.00 | 0.89 |
08:30 03.07.2026 |
3’687.37 CHF | ||
|
CyberAgent JP3311400000 |
1459.00 | 1428.00 | 0.00 | 0.00 | 31.00 | 2.17 |
08:30 03.07.2026 |
3’603.44 CHF | ||
|
Credit Saison JP3271400008 |
4592.00 | 4519.00 | 0.00 | 0.00 | 73.00 | 1.62 |
08:30 03.07.2026 |
3’260.50 CHF | ||
|
COMSYS Holdings JP3305530002 |
5451.00 | 5527.00 | 0.00 | 0.00 | -76.00 | -1.38 |
08:30 03.07.2026 |
3’191.75 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8834.00 | 8790.00 | 0.00 | 0.00 | 44.00 | 0.50 |
08:30 03.07.2026 |
2’587.18 CHF | ||
|
Alps Electric JP3126400005 |
2126.00 | 2102.00 | 0.00 | 0.00 | 24.00 | 1.14 |
08:30 03.07.2026 |
2’040.88 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2830.00 | 2791.00 | 0.00 | 0.00 | 39.00 | 1.40 |
08:30 03.07.2026 |
1’921.90 CHF | ||
|
Denka JP3549600009 |
4213.00 | 4187.00 | 0.00 | 0.00 | 26.00 | 0.62 |
08:30 03.07.2026 |
1’795.99 CHF | ||
|
DeNA JP3548610009 |
2664.00 | 2664.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 03.07.2026 |
1’423.85 CHF | ||
|
ARCHION Corporation JP3100020001 |
313.00 | 298.00 | 0.00 | 0.00 | 15.00 | 5.03 |
08:30 03.07.2026 |
- |
