Nikkei 225 998407 / XC0009692440
50’339.48
Pkt
-187.44
Pkt
-0.37 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56940.00 | 56390.00 | 0.00 | 0.00 | 550.00 | 0.98 |
07:30 30.12.2025 |
88’269.52 CHF | ||
|
Advantest JP3122400009 |
19635.00 | 19780.00 | 0.00 | 0.00 | -145.00 | -0.73 |
07:30 30.12.2025 |
72’162.26 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8243.00 | 8305.00 | 0.00 | 0.00 | -62.00 | -0.75 |
07:30 30.12.2025 |
68’540.71 CHF | ||
|
Fujitsu JP3818000006 |
4329.00 | 4233.00 | 0.00 | 0.00 | 96.00 | 2.27 |
07:30 30.12.2025 |
38’767.56 CHF | ||
|
Aeon JP3388200002 |
2477.00 | 2470.00 | 0.00 | 0.00 | 7.00 | 0.28 |
07:30 30.12.2025 |
34’626.97 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3348.00 | 3370.00 | 0.00 | 0.00 | -22.00 | -0.65 |
07:30 30.12.2025 |
31’312.23 CHF | ||
|
Daikin Industries JP3481800005 |
20080.00 | 19890.00 | 0.00 | 0.00 | 190.00 | 0.96 |
07:30 30.12.2025 |
29’709.02 CHF | ||
|
Denso JP3551500006 |
2158.00 | 2155.00 | 0.00 | 0.00 | 3.00 | 0.14 |
07:30 30.12.2025 |
29’483.11 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6084.00 | 6082.00 | 0.00 | 0.00 | 2.00 | 0.03 |
07:30 30.12.2025 |
28’685.10 CHF | ||
|
Disco JP3548600000 |
48170.00 | 47750.00 | 0.00 | 0.00 | 420.00 | 0.88 |
07:30 30.12.2025 |
26’390.09 CHF | ||
|
Fujikura JP3811000003 |
17440.00 | 17805.00 | 0.00 | 0.00 | -365.00 | -2.05 |
07:30 30.12.2025 |
24’314.05 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1303.50 | 1316.00 | 0.00 | 0.00 | -12.50 | -0.95 |
07:30 30.12.2025 |
23’984.94 CHF | ||
|
East Japan Railway JP3783600004 |
4132.00 | 4152.00 | 0.00 | 0.00 | -20.00 | -0.48 |
07:30 30.12.2025 |
23’563.03 CHF | ||
|
Bridgestone JP3830800003 |
3514.00 | 3554.00 | 0.00 | 0.00 | -40.00 | -1.13 |
07:30 30.12.2025 |
23’179.26 CHF | ||
|
Central Japan Railway JP3566800003 |
4337.00 | 4366.00 | 0.00 | 0.00 | -29.00 | -0.66 |
07:30 30.12.2025 |
21’209.68 CHF | ||
|
Canon JP3242800005 |
4633.00 | 4682.00 | 0.00 | 0.00 | -49.00 | -1.05 |
07:30 30.12.2025 |
20’567.21 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3344.00 | 3362.00 | 0.00 | 0.00 | -18.00 | -0.54 |
07:30 30.12.2025 |
20’364.11 CHF | ||
|
Astellas Pharma JP3942400007 |
2093.00 | 2100.00 | 0.00 | 0.00 | -7.00 | -0.33 |
07:30 30.12.2025 |
18’942.06 CHF | ||
|
Ajinomoto JP3119600009 |
3317.00 | 3364.00 | 0.00 | 0.00 | -47.00 | -1.40 |
07:30 30.12.2025 |
16’292.58 CHF | ||
|
Daiwa House Industry JP3505000004 |
5198.00 | 5204.00 | 0.00 | 0.00 | -6.00 | -0.12 |
07:30 30.12.2025 |
16’250.06 CHF | ||
|
JX Holdings JP3386450005 |
1107.00 | 1112.00 | 0.00 | 0.00 | -5.00 | -0.45 |
07:30 30.12.2025 |
15’045.21 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4172.00 | 4229.00 | 0.00 | 0.00 | -57.00 | -1.35 |
07:30 30.12.2025 |
13’646.04 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1639.50 | 1648.50 | 0.00 | 0.00 | -9.00 | -0.55 |
07:30 30.12.2025 |
12’450.65 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1370.50 | 1383.50 | 0.00 | 0.00 | -13.00 | -0.94 |
07:30 30.12.2025 |
9’610.61 CHF | ||
|
Asahi Kasei JP3111200006 |
1389.00 | 1389.50 | 0.00 | 0.00 | -0.50 | -0.04 |
07:30 30.12.2025 |
9’532.32 CHF | ||
|
Chubu Electric Power JP3526600006 |
2412.00 | 2410.50 | 0.00 | 0.00 | 1.50 | 0.06 |
07:30 30.12.2025 |
9’206.06 CHF | ||
|
Fuji Electric JP3820000002 |
11850.00 | 11955.00 | 0.00 | 0.00 | -105.00 | -0.88 |
07:30 30.12.2025 |
8’825.16 CHF | ||
|
Ebara JP3166000004 |
3684.00 | 3710.00 | 0.00 | 0.00 | -26.00 | -0.70 |
07:30 30.12.2025 |
8’567.95 CHF | ||
|
Concordia Financial Group JP3305990008 |
1293.50 | 1300.00 | 0.00 | 0.00 | -6.50 | -0.50 |
07:30 30.12.2025 |
7’416.39 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2979.00 | 2992.00 | 0.00 | 0.00 | -13.00 | -0.43 |
07:30 30.12.2025 |
7’035.69 CHF | ||
|
Eisai JP3160400002 |
4660.00 | 4702.00 | 0.00 | 0.00 | -42.00 | -0.89 |
07:30 30.12.2025 |
6’642.36 CHF | ||
|
Chiba Bank JP3511800009 |
1748.00 | 1773.00 | 0.00 | 0.00 | -25.00 | -1.41 |
07:30 30.12.2025 |
6’248.87 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2694.00 | 2703.00 | 0.00 | 0.00 | -9.00 | -0.33 |
07:30 30.12.2025 |
6’006.93 CHF | ||
|
Asahi Glass JP3112000009 |
5193.00 | 5195.00 | 0.00 | 0.00 | -2.00 | -0.04 |
07:30 30.12.2025 |
5’571.86 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6500.00 | 6578.00 | 0.00 | 0.00 | -78.00 | -1.19 |
07:30 30.12.2025 |
4’987.17 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5067.00 | 5101.00 | 0.00 | 0.00 | -34.00 | -0.67 |
07:30 30.12.2025 |
4’886.16 CHF | ||
|
Dentsu JP3551520004 |
3324.00 | 3351.00 | 0.00 | 0.00 | -27.00 | -0.81 |
07:30 30.12.2025 |
4’359.68 CHF | ||
|
Furukawa Electric JP3827200001 |
10010.00 | 10040.00 | 0.00 | 0.00 | -30.00 | -0.30 |
07:30 30.12.2025 |
3’557.93 CHF | ||
|
CyberAgent JP3311400000 |
1338.00 | 1349.00 | 0.00 | 0.00 | -11.00 | -0.82 |
07:30 30.12.2025 |
3’426.06 CHF | ||
|
Credit Saison JP3271400008 |
4208.00 | 4232.00 | 0.00 | 0.00 | -24.00 | -0.57 |
07:30 30.12.2025 |
3’054.56 CHF | ||
|
Amada JP3122800000 |
1852.00 | 1856.50 | 0.00 | 0.00 | -4.50 | -0.24 |
07:30 30.12.2025 |
2’964.17 CHF | ||
|
COMSYS Holdings JP3305530002 |
4554.00 | 4593.00 | 0.00 | 0.00 | -39.00 | -0.85 |
07:30 30.12.2025 |
2’679.25 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
7432.00 | 7578.00 | 0.00 | 0.00 | -146.00 | -1.93 |
07:30 30.12.2025 |
2’236.63 CHF | ||
|
Alps Electric JP3126400005 |
1993.50 | 2000.00 | 0.00 | 0.00 | -6.50 | -0.33 |
07:30 30.12.2025 |
1’914.65 CHF | ||
|
GS Yuasa JP3385820000 |
3750.00 | 3797.00 | 0.00 | 0.00 | -47.00 | -1.24 |
07:30 30.12.2025 |
1’900.77 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2509.00 | 2514.00 | 0.00 | 0.00 | -5.00 | -0.20 |
07:30 30.12.2025 |
1’754.23 CHF | ||
|
Citizen Watch JP3352400000 |
1276.00 | 1289.00 | 0.00 | 0.00 | -13.00 | -1.01 |
07:30 30.12.2025 |
1’571.93 CHF | ||
|
Casio Computer JP3209000003 |
1270.00 | 1275.00 | 0.00 | 0.00 | -5.00 | -0.39 |
07:30 30.12.2025 |
1’463.68 CHF | ||
|
DeNA JP3548610009 |
2538.00 | 2558.00 | 0.00 | 0.00 | -20.00 | -0.78 |
07:30 30.12.2025 |
1’429.61 CHF | ||
|
Denka JP3549600009 |
2743.50 | 2770.50 | 0.00 | 0.00 | -27.00 | -0.97 |
07:30 30.12.2025 |
1’194.89 CHF |
