Nikkei 225 998407 / XC0009692440
51’410.48
Pkt
293.22
Pkt
0.57 %
02:25:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56700.00 | 56800.00 | 0.00 | 0.00 | -100.00 | -0.18 |
07:30 08.01.2026 |
88’715.71 CHF | ||
|
Advantest JP3122400009 |
20105.00 | 20605.00 | 0.00 | 0.00 | -500.00 | -2.43 |
07:30 08.01.2026 |
76’294.94 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8495.00 | 8400.00 | 0.00 | 0.00 | 95.00 | 1.13 |
07:30 08.01.2026 |
70’369.83 CHF | ||
|
Fujitsu JP3818000006 |
4388.00 | 4372.00 | 0.00 | 0.00 | 16.00 | 0.37 |
07:30 08.01.2026 |
39’446.18 CHF | ||
|
Aeon JP3388200002 |
2363.50 | 2402.50 | 0.00 | 0.00 | -39.00 | -1.62 |
07:30 08.01.2026 |
33’837.24 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3537.00 | 3470.00 | 0.00 | 0.00 | 67.00 | 1.93 |
07:30 08.01.2026 |
32’696.55 CHF | ||
|
Disco JP3548600000 |
55590.00 | 55670.00 | 0.00 | 0.00 | -80.00 | -0.14 |
07:30 08.01.2026 |
30’727.66 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6296.00 | 6429.00 | 0.00 | 0.00 | -133.00 | -2.07 |
07:30 08.01.2026 |
30’538.98 CHF | ||
|
Denso JP3551500006 |
2119.50 | 2152.00 | 0.00 | 0.00 | -32.50 | -1.51 |
07:30 08.01.2026 |
29’621.57 CHF | ||
|
Daikin Industries JP3481800005 |
19130.00 | 19620.00 | 0.00 | 0.00 | -490.00 | -2.50 |
07:30 08.01.2026 |
29’246.07 CHF | ||
|
Fujikura JP3811000003 |
17585.00 | 18245.00 | 0.00 | 0.00 | -660.00 | -3.62 |
07:30 08.01.2026 |
25’627.05 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1360.50 | 1361.00 | 0.00 | 0.00 | -0.50 | -0.04 |
07:30 08.01.2026 |
25’230.72 CHF | ||
|
East Japan Railway JP3783600004 |
4133.00 | 4121.00 | 0.00 | 0.00 | 12.00 | 0.29 |
07:30 08.01.2026 |
23’676.49 CHF | ||
|
Bridgestone JP3830800003 |
3459.00 | 3549.00 | 0.00 | 0.00 | -90.00 | -2.54 |
07:30 08.01.2026 |
23’585.64 CHF | ||
|
Central Japan Railway JP3566800003 |
4369.00 | 4388.00 | 0.00 | 0.00 | -19.00 | -0.43 |
07:30 08.01.2026 |
21’619.98 CHF | ||
|
Canon JP3242800005 |
4653.00 | 4659.00 | 0.00 | 0.00 | -6.00 | -0.13 |
07:30 08.01.2026 |
20’837.70 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3322.00 | 3344.00 | 0.00 | 0.00 | -22.00 | -0.66 |
07:30 08.01.2026 |
20’516.78 CHF | ||
|
Astellas Pharma JP3942400007 |
2213.00 | 2185.50 | 0.00 | 0.00 | 27.50 | 1.26 |
07:30 08.01.2026 |
19’927.49 CHF | ||
|
Daiwa House Industry JP3505000004 |
5286.00 | 5254.00 | 0.00 | 0.00 | 32.00 | 0.61 |
07:30 08.01.2026 |
16’548.27 CHF | ||
|
Ajinomoto JP3119600009 |
3308.00 | 3338.00 | 0.00 | 0.00 | -30.00 | -0.90 |
07:30 08.01.2026 |
16’518.65 CHF | ||
|
JX Holdings JP3386450005 |
1161.00 | 1139.00 | 0.00 | 0.00 | 22.00 | 1.93 |
07:30 08.01.2026 |
15’596.18 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4169.00 | 4173.00 | 0.00 | 0.00 | -4.00 | -0.10 |
07:30 08.01.2026 |
13’751.65 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1646.00 | 1658.50 | 0.00 | 0.00 | -12.50 | -0.75 |
07:30 08.01.2026 |
12’689.37 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1459.00 | 1495.00 | 0.00 | 0.00 | -36.00 | -2.41 |
07:30 08.01.2026 |
10’562.26 CHF | ||
|
Asahi Kasei JP3111200006 |
1455.50 | 1455.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 08.01.2026 |
10’163.46 CHF | ||
|
Ebara JP3166000004 |
4400.00 | 4326.00 | 0.00 | 0.00 | 74.00 | 1.71 |
07:30 08.01.2026 |
10’136.50 CHF | ||
|
Fuji Electric JP3820000002 |
11950.00 | 12125.00 | 0.00 | 0.00 | -175.00 | -1.44 |
07:30 08.01.2026 |
9’097.67 CHF | ||
|
Chubu Electric Power JP3526600006 |
2253.00 | 2220.50 | 0.00 | 0.00 | 32.50 | 1.46 |
07:30 08.01.2026 |
8’538.69 CHF | ||
|
Concordia Financial Group JP3305990008 |
1336.50 | 1350.00 | 0.00 | 0.00 | -13.50 | -1.00 |
07:30 08.01.2026 |
7’798.37 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3071.00 | 3033.00 | 0.00 | 0.00 | 38.00 | 1.25 |
07:30 08.01.2026 |
7’216.93 CHF | ||
|
Eisai JP3160400002 |
4754.00 | 4720.00 | 0.00 | 0.00 | 34.00 | 0.72 |
07:30 08.01.2026 |
6’778.32 CHF | ||
|
Chiba Bank JP3511800009 |
1838.00 | 1861.00 | 0.00 | 0.00 | -23.00 | -1.24 |
07:30 08.01.2026 |
6’702.71 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2715.50 | 2738.00 | 0.00 | 0.00 | -22.50 | -0.82 |
07:30 08.01.2026 |
6’150.81 CHF | ||
|
Asahi Glass JP3112000009 |
5365.00 | 5378.00 | 0.00 | 0.00 | -13.00 | -0.24 |
07:30 08.01.2026 |
5’813.62 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5274.00 | 5344.00 | 0.00 | 0.00 | -70.00 | -1.31 |
07:30 08.01.2026 |
5’191.91 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6793.00 | 6650.00 | 0.00 | 0.00 | 143.00 | 2.15 |
07:30 08.01.2026 |
5’140.51 CHF | ||
|
Dentsu JP3551520004 |
3386.00 | 3480.00 | 0.00 | 0.00 | -94.00 | -2.70 |
07:30 08.01.2026 |
4’598.51 CHF | ||
|
Furukawa Electric JP3827200001 |
9925.00 | 10120.00 | 0.00 | 0.00 | -195.00 | -1.93 |
07:30 08.01.2026 |
3’624.00 CHF | ||
|
CyberAgent JP3311400000 |
1402.00 | 1381.50 | 0.00 | 0.00 | 20.50 | 1.48 |
07:30 08.01.2026 |
3’565.61 CHF | ||
|
Credit Saison JP3271400008 |
4266.00 | 4303.00 | 0.00 | 0.00 | -37.00 | -0.86 |
07:30 08.01.2026 |
3’146.94 CHF | ||
|
Amada JP3122800000 |
1896.00 | 1897.00 | 0.00 | 0.00 | -1.00 | -0.05 |
07:30 08.01.2026 |
3’058.96 CHF | ||
|
COMSYS Holdings JP3305530002 |
4678.00 | 4650.00 | 0.00 | 0.00 | 28.00 | 0.60 |
07:30 08.01.2026 |
2’756.24 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
7950.00 | 8081.00 | 0.00 | 0.00 | -131.00 | -1.62 |
07:30 08.01.2026 |
2’450.17 CHF | ||
|
GS Yuasa JP3385820000 |
3780.00 | 3816.00 | 0.00 | 0.00 | -36.00 | -0.94 |
07:30 08.01.2026 |
1’948.73 CHF | ||
|
Alps Electric JP3126400005 |
1939.00 | 1973.00 | 0.00 | 0.00 | -34.00 | -1.72 |
07:30 08.01.2026 |
1’909.17 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2577.50 | 2623.00 | 0.00 | 0.00 | -45.50 | -1.73 |
07:30 08.01.2026 |
1’847.69 CHF | ||
|
Citizen Watch JP3352400000 |
1306.00 | 1295.00 | 0.00 | 0.00 | 11.00 | 0.85 |
07:30 08.01.2026 |
1’607.30 CHF | ||
|
Casio Computer JP3209000003 |
1293.50 | 1294.00 | 0.00 | 0.00 | -0.50 | -0.04 |
07:30 08.01.2026 |
1’502.52 CHF | ||
|
DeNA JP3548610009 |
2580.00 | 2615.00 | 0.00 | 0.00 | -35.00 | -1.34 |
07:30 08.01.2026 |
1’484.03 CHF | ||
|
Denka JP3549600009 |
2874.50 | 2909.50 | 0.00 | 0.00 | -35.00 | -1.20 |
07:30 08.01.2026 |
1’276.69 CHF |
