Nikkei 225 998407 / XC0009692440
37’753.72
Pkt
-1.79
Pkt
0.00 %
16.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
49000.00 | 48220.00 | 0.00 | 0.00 | 780.00 | 1.62 |
08:30 16.05.2025 |
85’081.15 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7527.00 | 7515.00 | 0.00 | 0.00 | 12.00 | 0.16 |
08:30 16.05.2025 |
71’124.97 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3454.00 | 3361.00 | 0.00 | 0.00 | 93.00 | 2.77 |
08:30 16.05.2025 |
36’082.44 CHF | ||
|
Fujitsu JP3818000006 |
3315.00 | 3308.00 | 0.00 | 0.00 | 7.00 | 0.21 |
08:30 16.05.2025 |
33’814.34 CHF | ||
|
Denso JP3551500006 |
1922.00 | 1949.00 | 0.00 | 0.00 | -27.00 | -1.39 |
08:30 16.05.2025 |
31’579.96 CHF | ||
|
Advantest JP3122400009 |
7273.00 | 7413.00 | 0.00 | 0.00 | -140.00 | -1.89 |
08:30 16.05.2025 |
31’281.52 CHF | ||
|
Daikin Industries JP3481800005 |
16030.00 | 16105.00 | 0.00 | 0.00 | -75.00 | -0.47 |
08:30 16.05.2025 |
27’120.63 CHF | ||
|
Canon JP3242800005 |
4511.00 | 4597.00 | 0.00 | 0.00 | -86.00 | -1.87 |
08:30 16.05.2025 |
24’437.27 CHF | ||
|
Bridgestone JP3830800003 |
6155.00 | 6054.00 | 0.00 | 0.00 | 101.00 | 1.67 |
08:30 16.05.2025 |
23’599.52 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3236.00 | 3282.00 | 0.00 | 0.00 | -46.00 | -1.40 |
08:30 16.05.2025 |
22’742.12 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1042.50 | 1066.00 | 0.00 | 0.00 | -23.50 | -2.20 |
08:30 16.05.2025 |
22’567.93 CHF | ||
|
Disco JP3548600000 |
35150.00 | 35830.00 | 0.00 | 0.00 | -680.00 | -1.90 |
08:30 16.05.2025 |
22’338.83 CHF | ||
|
Aeon JP3388200002 |
4392.00 | 4361.00 | 0.00 | 0.00 | 31.00 | 0.71 |
08:30 16.05.2025 |
21’594.89 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3916.00 | 3948.00 | 0.00 | 0.00 | -32.00 | -0.81 |
08:30 16.05.2025 |
21’190.74 CHF | ||
|
East Japan Railway JP3783600004 |
3130.00 | 3124.00 | 0.00 | 0.00 | 6.00 | 0.19 |
08:30 16.05.2025 |
20’325.77 CHF | ||
|
Ajinomoto JP3119600009 |
3316.00 | 3308.00 | 0.00 | 0.00 | 8.00 | 0.24 |
08:30 16.05.2025 |
18’918.72 CHF | ||
|
Daiwa House Industry JP3505000004 |
5011.00 | 4930.00 | 0.00 | 0.00 | 81.00 | 1.64 |
08:30 16.05.2025 |
17’539.20 CHF | ||
|
Central Japan Railway JP3566800003 |
3093.00 | 3088.00 | 0.00 | 0.00 | 5.00 | 0.16 |
08:30 16.05.2025 |
17’475.69 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1932.00 | 1956.50 | 0.00 | 0.00 | -24.50 | -1.25 |
08:30 16.05.2025 |
16’910.64 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4695.00 | 4588.00 | 0.00 | 0.00 | 107.00 | 2.33 |
08:30 16.05.2025 |
16’814.17 CHF | ||
|
Astellas Pharma JP3942400007 |
1366.00 | 1341.00 | 0.00 | 0.00 | 25.00 | 1.86 |
08:30 16.05.2025 |
13’807.67 CHF | ||
|
JX Holdings JP3386450005 |
681.50 | 683.90 | 0.00 | 0.00 | -2.40 | -0.35 |
08:30 16.05.2025 |
10’617.62 CHF | ||
|
Fujikura JP3811000003 |
5785.00 | 5760.00 | 0.00 | 0.00 | 25.00 | 0.43 |
08:30 16.05.2025 |
9’139.83 CHF | ||
|
Daiwa Securities Group JP3502200003 |
958.20 | 969.70 | 0.00 | 0.00 | -11.50 | -1.19 |
08:30 16.05.2025 |
7’891.35 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2875.50 | 2854.50 | 0.00 | 0.00 | 21.00 | 0.74 |
08:30 16.05.2025 |
7’715.40 CHF | ||
|
Asahi Kasei JP3111200006 |
989.60 | 982.80 | 0.00 | 0.00 | 6.80 | 0.69 |
08:30 16.05.2025 |
7’676.27 CHF | ||
|
Chubu Electric Power JP3526600006 |
1755.00 | 1760.50 | 0.00 | 0.00 | -5.50 | -0.31 |
08:30 16.05.2025 |
7’646.72 CHF | ||
|
Ebara JP3166000004 |
2427.50 | 2474.00 | 0.00 | 0.00 | -46.50 | -1.88 |
08:30 16.05.2025 |
6’574.26 CHF | ||
|
Concordia Financial Group JP3305990008 |
916.30 | 933.00 | 0.00 | 0.00 | -16.70 | -1.79 |
08:30 16.05.2025 |
6’125.17 CHF | ||
|
Eisai JP3160400002 |
3731.00 | 3667.00 | 0.00 | 0.00 | 64.00 | 1.75 |
08:30 16.05.2025 |
5’949.80 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2166.00 | 2202.50 | 0.00 | 0.00 | -36.50 | -1.66 |
08:30 16.05.2025 |
5’721.39 CHF | ||
|
Fuji Electric JP3820000002 |
6352.00 | 6494.00 | 0.00 | 0.00 | -142.00 | -2.19 |
08:30 16.05.2025 |
5’502.36 CHF | ||
|
Asahi Glass JP3112000009 |
4350.00 | 4350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 16.05.2025 |
5’311.65 CHF | ||
|
Chiba Bank JP3511800009 |
1284.50 | 1294.00 | 0.00 | 0.00 | -9.50 | -0.73 |
08:30 16.05.2025 |
5’264.49 CHF | ||
|
Dentsu JP3551520004 |
3172.00 | 3207.00 | 0.00 | 0.00 | -35.00 | -1.09 |
08:30 16.05.2025 |
4’787.62 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3919.00 | 3966.00 | 0.00 | 0.00 | -47.00 | -1.19 |
08:30 16.05.2025 |
4’355.69 CHF | ||
|
CyberAgent JP3311400000 |
1411.50 | 1226.50 | 0.00 | 0.00 | 185.00 | 15.08 |
08:30 16.05.2025 |
3’572.67 CHF | ||
|
Credit Saison JP3271400008 |
3906.00 | 3420.00 | 0.00 | 0.00 | 486.00 | 14.21 |
08:30 16.05.2025 |
2’928.30 CHF | ||
|
Amada JP3122800000 |
1477.00 | 1505.00 | 0.00 | 0.00 | -28.00 | -1.86 |
08:30 16.05.2025 |
2’780.70 CHF | ||
|
Furukawa Electric JP3827200001 |
5393.00 | 5549.00 | 0.00 | 0.00 | -156.00 | -2.81 |
08:30 16.05.2025 |
2’249.07 CHF | ||
|
COMSYS Holdings JP3305530002 |
3280.00 | 3276.00 | 0.00 | 0.00 | 4.00 | 0.12 |
08:30 16.05.2025 |
2’217.57 CHF | ||
|
DeNA JP3548610009 |
3005.00 | 2962.50 | 0.00 | 0.00 | 42.50 | 1.43 |
08:30 16.05.2025 |
1’898.05 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2130.00 | 2105.50 | 0.00 | 0.00 | 24.50 | 1.16 |
08:30 16.05.2025 |
1’675.69 CHF | ||
|
Alps Electric JP3126400005 |
1358.50 | 1351.00 | 0.00 | 0.00 | 7.50 | 0.56 |
08:30 16.05.2025 |
1’597.91 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4551.00 | 4525.00 | 0.00 | 0.00 | 26.00 | 0.57 |
08:30 16.05.2025 |
1’549.74 CHF | ||
|
GS Yuasa JP3385820000 |
2605.50 | 2649.50 | 0.00 | 0.00 | -44.00 | -1.66 |
08:30 16.05.2025 |
1’528.39 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2725.00 | 2801.00 | 0.00 | 0.00 | -76.00 | -2.71 |
08:30 16.05.2025 |
1’525.25 CHF | ||
|
Casio Computer JP3209000003 |
1050.00 | 1043.50 | 0.00 | 0.00 | 6.50 | 0.62 |
08:30 16.05.2025 |
1’368.61 CHF | ||
|
Citizen Watch JP3352400000 |
867.00 | 865.00 | 0.00 | 0.00 | 2.00 | 0.23 |
08:30 16.05.2025 |
1’212.98 CHF | ||
|
Denka JP3549600009 |
1978.00 | 2015.00 | 0.00 | 0.00 | -37.00 | -1.84 |
08:30 16.05.2025 |
998.67 CHF |
