Nikkei 225 998407 / XC0009692440
53’123.49
Pkt
660.22
Pkt
1.26 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
63010.00 | 63670.00 | 0.00 | 0.00 | -660.00 | -1.04 |
08:30 02.04.2026 |
96’682.47 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9198.00 | 9000.00 | 0.00 | 0.00 | 198.00 | 2.20 |
08:30 02.04.2026 |
75’698.79 CHF | ||
|
Advantest JP3122400009 |
21125.00 | 22500.00 | 0.00 | 0.00 | -1’375.00 | -6.11 |
08:30 02.04.2026 |
73’112.28 CHF | ||
|
Fujikura JP3811000003 |
4293.00 | 4446.00 | 0.00 | 0.00 | -153.00 | -3.44 |
08:30 02.04.2026 |
35’542.83 CHF | ||
|
Disco JP3548600000 |
63570.00 | 63680.00 | 0.00 | 0.00 | -110.00 | -0.17 |
08:30 02.04.2026 |
34’480.26 CHF | ||
|
Daikin Industries JP3481800005 |
19545.00 | 19695.00 | 0.00 | 0.00 | -150.00 | -0.76 |
08:30 02.04.2026 |
28’622.01 CHF | ||
|
Fujitsu JP3818000006 |
3260.00 | 3299.00 | 0.00 | 0.00 | -39.00 | -1.18 |
08:30 02.04.2026 |
28’281.52 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2888.50 | 2887.00 | 0.00 | 0.00 | 1.50 | 0.05 |
08:30 02.04.2026 |
26’738.25 CHF | ||
|
Aeon JP3388200002 |
1927.50 | 1947.50 | 0.00 | 0.00 | -20.00 | -1.03 |
08:30 02.04.2026 |
26’669.33 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1469.50 | 1499.00 | 0.00 | 0.00 | -29.50 | -1.97 |
08:30 02.04.2026 |
26’612.96 CHF | ||
|
Denso JP3551500006 |
1930.00 | 1954.00 | 0.00 | 0.00 | -24.00 | -1.23 |
08:30 02.04.2026 |
25’981.52 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5476.00 | 5697.00 | 0.00 | 0.00 | -221.00 | -3.88 |
08:30 02.04.2026 |
25’554.08 CHF | ||
|
Astellas Pharma JP3942400007 |
2600.50 | 2657.50 | 0.00 | 0.00 | -57.00 | -2.14 |
08:30 02.04.2026 |
23’296.57 CHF | ||
|
Ajinomoto JP3119600009 |
4659.00 | 4622.00 | 0.00 | 0.00 | 37.00 | 0.80 |
08:30 02.04.2026 |
21’804.46 CHF | ||
|
East Japan Railway JP3783600004 |
3675.00 | 3684.00 | 0.00 | 0.00 | -9.00 | -0.24 |
08:30 02.04.2026 |
20’742.36 CHF | ||
|
Bridgestone JP3830800003 |
3319.00 | 3367.00 | 0.00 | 0.00 | -48.00 | -1.43 |
08:30 02.04.2026 |
19’638.19 CHF | ||
|
Canon JP3242800005 |
4451.00 | 4461.00 | 0.00 | 0.00 | -10.00 | -0.22 |
08:30 02.04.2026 |
19’556.90 CHF | ||
|
Central Japan Railway JP3566800003 |
4190.00 | 4192.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 02.04.2026 |
19’491.56 CHF | ||
|
JX Holdings JP3386450005 |
1439.00 | 1497.00 | 0.00 | 0.00 | -58.00 | -3.87 |
08:30 02.04.2026 |
19’357.13 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3094.00 | 3078.00 | 0.00 | 0.00 | 16.00 | 0.52 |
08:30 02.04.2026 |
18’649.02 CHF | ||
|
Daiwa House Industry JP3505000004 |
5009.00 | 5002.00 | 0.00 | 0.00 | 7.00 | 0.14 |
08:30 02.04.2026 |
15’514.09 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3932.00 | 3972.00 | 0.00 | 0.00 | -40.00 | -1.01 |
08:30 02.04.2026 |
12’729.29 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1619.00 | 1610.00 | 0.00 | 0.00 | 9.00 | 0.56 |
08:30 02.04.2026 |
12’169.07 CHF | ||
|
Furukawa Electric JP3827200001 |
32420.00 | 32490.00 | 0.00 | 0.00 | -70.00 | -0.22 |
08:30 02.04.2026 |
11’405.59 CHF | ||
|
Asahi Kasei JP3111200006 |
1544.50 | 1590.50 | 0.00 | 0.00 | -46.00 | -2.89 |
08:30 02.04.2026 |
10’476.82 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1504.00 | 1526.50 | 0.00 | 0.00 | -22.50 | -1.47 |
08:30 02.04.2026 |
10’387.79 CHF | ||
|
Chubu Electric Power JP3526600006 |
2700.50 | 2719.00 | 0.00 | 0.00 | -18.50 | -0.68 |
08:30 02.04.2026 |
10’201.57 CHF | ||
|
Ebara JP3166000004 |
4436.00 | 4552.00 | 0.00 | 0.00 | -116.00 | -2.55 |
08:30 02.04.2026 |
10’017.86 CHF | ||
|
Concordia Financial Group JP3305990008 |
1451.00 | 1494.50 | 0.00 | 0.00 | -43.50 | -2.91 |
08:30 02.04.2026 |
8’196.44 CHF | ||
|
Fuji Electric JP3820000002 |
10765.00 | 11365.00 | 0.00 | 0.00 | -600.00 | -5.28 |
08:30 02.04.2026 |
7’934.98 CHF | ||
|
Eisai JP3160400002 |
5032.00 | 5115.00 | 0.00 | 0.00 | -83.00 | -1.62 |
08:30 02.04.2026 |
7’099.15 CHF | ||
|
Chiba Bank JP3511800009 |
2117.50 | 2176.50 | 0.00 | 0.00 | -59.00 | -2.71 |
08:30 02.04.2026 |
7’071.98 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2918.50 | 2910.50 | 0.00 | 0.00 | 8.00 | 0.27 |
08:30 02.04.2026 |
6’805.94 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2823.00 | 2909.50 | 0.00 | 0.00 | -86.50 | -2.97 |
08:30 02.04.2026 |
6’090.68 CHF | ||
|
Asahi Glass JP3112000009 |
5627.00 | 5719.00 | 0.00 | 0.00 | -92.00 | -1.61 |
08:30 02.04.2026 |
5’975.85 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6250.00 | 6450.00 | 0.00 | 0.00 | -200.00 | -3.10 |
08:30 02.04.2026 |
5’965.19 CHF | ||
|
Haseko CorpShs JP3768600003 |
2933.00 | 2966.00 | 0.00 | 0.00 | -33.00 | -1.11 |
08:30 02.04.2026 |
3’881.87 CHF | ||
|
Dentsu JP3551520004 |
2719.50 | 2771.00 | 0.00 | 0.00 | -51.50 | -1.86 |
08:30 02.04.2026 |
3’530.31 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4622.00 | 4754.00 | 0.00 | 0.00 | -132.00 | -2.78 |
08:30 02.04.2026 |
3’509.91 CHF | ||
|
CyberAgent JP3311400000 |
1320.00 | 1360.50 | 0.00 | 0.00 | -40.50 | -2.98 |
08:30 02.04.2026 |
3’347.17 CHF | ||
|
Amada JP3122800000 |
2215.00 | 2272.50 | 0.00 | 0.00 | -57.50 | -2.53 |
08:30 02.04.2026 |
3’347.13 CHF | ||
|
Credit Saison JP3271400008 |
4205.00 | 4218.00 | 0.00 | 0.00 | -13.00 | -0.31 |
08:30 02.04.2026 |
3’020.25 CHF | ||
|
COMSYS Holdings JP3305530002 |
5059.00 | 5115.00 | 0.00 | 0.00 | -56.00 | -1.09 |
08:30 02.04.2026 |
2’935.96 CHF | ||
|
GS Yuasa JP3385820000 |
5663.00 | 5687.00 | 0.00 | 0.00 | -24.00 | -0.42 |
08:30 02.04.2026 |
2’841.02 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8913.00 | 9271.00 | 0.00 | 0.00 | -358.00 | -3.86 |
08:30 02.04.2026 |
2’654.86 CHF | ||
|
Alps Electric JP3126400005 |
2132.00 | 2230.00 | 0.00 | 0.00 | -98.00 | -4.39 |
08:30 02.04.2026 |
2’080.27 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2629.00 | 2627.00 | 0.00 | 0.00 | 2.00 | 0.08 |
08:30 02.04.2026 |
1’819.31 CHF | ||
|
Casio Computer JP3209000003 |
1458.50 | 1453.50 | 0.00 | 0.00 | 5.00 | 0.34 |
08:30 02.04.2026 |
1’663.71 CHF | ||
|
Denka JP3549600009 |
3710.00 | 3774.00 | 0.00 | 0.00 | -64.00 | -1.70 |
08:30 02.04.2026 |
1’599.28 CHF | ||
|
DeNA JP3548610009 |
2484.50 | 2517.00 | 0.00 | 0.00 | -32.50 | -1.29 |
08:30 02.04.2026 |
1’385.32 CHF |
