Nikkei 225 998407 / XC0009692440
64’611.15
Pkt
-1’811.45
Pkt
-2.73 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
76220.00 | 77090.00 | 0.00 | 0.00 | -870.00 | -1.13 |
08:30 24.07.2026 |
120’311.24 CHF | ||
|
Advantest JP3122400009 |
28945.00 | 30800.00 | 0.00 | 0.00 | -1’855.00 | -6.02 |
08:30 24.07.2026 |
107’098.89 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7416.00 | 7212.00 | 0.00 | 0.00 | 204.00 | 2.83 |
08:30 24.07.2026 |
59’994.87 CHF | ||
|
Fujikura JP3811000003 |
4593.00 | 4727.00 | 0.00 | 0.00 | -134.00 | -2.83 |
08:30 24.07.2026 |
39’248.52 CHF | ||
|
Disco JP3548600000 |
60890.00 | 69410.00 | 0.00 | 0.00 | -8’520.00 | -12.27 |
08:30 24.07.2026 |
37’121.80 CHF | ||
|
Daikin Industries JP3481800005 |
23880.00 | 24115.00 | 0.00 | 0.00 | -235.00 | -0.97 |
08:30 24.07.2026 |
35’418.69 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1925.00 | 1905.50 | 0.00 | 0.00 | 19.50 | 1.02 |
08:30 24.07.2026 |
34’091.09 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6624.00 | 6938.00 | 0.00 | 0.00 | -314.00 | -4.53 |
08:30 24.07.2026 |
31’997.54 CHF | ||
|
Fujitsu JP3818000006 |
3279.00 | 3244.00 | 0.00 | 0.00 | 35.00 | 1.08 |
08:30 24.07.2026 |
28’659.60 CHF | ||
|
Denso JP3551500006 |
1977.00 | 1993.00 | 0.00 | 0.00 | -16.00 | -0.80 |
08:30 24.07.2026 |
26’722.43 CHF | ||
|
Ajinomoto JP3119600009 |
5096.00 | 5102.00 | 0.00 | 0.00 | -6.00 | -0.12 |
08:30 24.07.2026 |
25’121.25 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2799.50 | 2755.00 | 0.00 | 0.00 | 44.50 | 1.62 |
08:30 24.07.2026 |
25’072.60 CHF | ||
|
Bridgestone JP3830800003 |
3716.00 | 3747.00 | 0.00 | 0.00 | -31.00 | -0.83 |
08:30 24.07.2026 |
23’735.42 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3626.00 | 3658.00 | 0.00 | 0.00 | -32.00 | -0.87 |
08:30 24.07.2026 |
21’863.89 CHF | ||
|
East Japan Railway JP3783600004 |
3632.00 | 3566.00 | 0.00 | 0.00 | 66.00 | 1.85 |
08:30 24.07.2026 |
20’376.73 CHF | ||
|
Canon JP3242800005 |
4526.00 | 4529.00 | 0.00 | 0.00 | -3.00 | -0.07 |
08:30 24.07.2026 |
19’658.55 CHF | ||
|
Astellas Pharma JP3942400007 |
2166.50 | 2161.00 | 0.00 | 0.00 | 5.50 | 0.25 |
08:30 24.07.2026 |
19’446.43 CHF | ||
|
Aeon JP3388200002 |
1339.00 | 1333.00 | 0.00 | 0.00 | 6.00 | 0.45 |
08:30 24.07.2026 |
18’748.00 CHF | ||
|
Central Japan Railway JP3566800003 |
3892.00 | 3830.00 | 0.00 | 0.00 | 62.00 | 1.62 |
08:30 24.07.2026 |
18’091.55 CHF | ||
|
JX Holdings JP3386450005 |
1320.00 | 1337.00 | 0.00 | 0.00 | -17.00 | -1.27 |
08:30 24.07.2026 |
17’716.42 CHF | ||
|
Daiwa House Industry JP3505000004 |
4579.00 | 4566.00 | 0.00 | 0.00 | 13.00 | 0.28 |
08:30 24.07.2026 |
14’230.83 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4111.00 | 4093.00 | 0.00 | 0.00 | 18.00 | 0.44 |
08:30 24.07.2026 |
13’002.52 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1857.00 | 1867.50 | 0.00 | 0.00 | -10.50 | -0.56 |
08:30 24.07.2026 |
12’807.90 CHF | ||
|
Ebara JP3166000004 |
5681.00 | 5752.00 | 0.00 | 0.00 | -71.00 | -1.23 |
08:30 24.07.2026 |
12’748.59 CHF | ||
|
Asahi Kasei JP3111200006 |
1845.50 | 1866.50 | 0.00 | 0.00 | -21.00 | -1.13 |
08:30 24.07.2026 |
12’568.36 CHF | ||
|
Furukawa Electric JP3827200001 |
3388.00 | 3513.00 | 0.00 | 0.00 | -125.00 | -3.56 |
08:30 24.07.2026 |
12’373.40 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1648.00 | 1631.50 | 0.00 | 0.00 | 16.50 | 1.01 |
08:30 24.07.2026 |
11’892.24 CHF | ||
|
Chubu Electric Power JP3526600006 |
2999.50 | 2954.50 | 0.00 | 0.00 | 45.00 | 1.52 |
08:30 24.07.2026 |
11’182.98 CHF | ||
|
Concordia Financial Group JP3305990008 |
1951.50 | 1941.00 | 0.00 | 0.00 | 10.50 | 0.54 |
08:30 24.07.2026 |
10’531.58 CHF | ||
|
Fuji Electric JP3820000002 |
12925.00 | 13180.00 | 0.00 | 0.00 | -255.00 | -1.93 |
08:30 24.07.2026 |
9’513.09 CHF | ||
|
Chiba Bank JP3511800009 |
2755.50 | 2749.00 | 0.00 | 0.00 | 6.50 | 0.24 |
08:30 24.07.2026 |
9’429.18 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2951.00 | 2993.00 | 0.00 | 0.00 | -42.00 | -1.40 |
08:30 24.07.2026 |
7’307.68 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7646.00 | 7659.00 | 0.00 | 0.00 | -13.00 | -0.17 |
08:30 24.07.2026 |
7’190.70 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3139.00 | 3163.00 | 0.00 | 0.00 | -24.00 | -0.76 |
08:30 24.07.2026 |
6’746.26 CHF | ||
|
Asahi Glass JP3112000009 |
6187.00 | 6315.00 | 0.00 | 0.00 | -128.00 | -2.03 |
08:30 24.07.2026 |
6’723.14 CHF | ||
|
Eisai JP3160400002 |
4656.00 | 4582.00 | 0.00 | 0.00 | 74.00 | 1.62 |
08:30 24.07.2026 |
6’404.75 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5352.00 | 5415.00 | 0.00 | 0.00 | -63.00 | -1.16 |
08:30 24.07.2026 |
5’619.42 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6522.00 | 6230.00 | 0.00 | 0.00 | 292.00 | 4.69 |
08:30 24.07.2026 |
4’651.92 CHF | ||
|
Amada JP3122800000 |
2867.00 | 2909.50 | 0.00 | 0.00 | -42.50 | -1.46 |
08:30 24.07.2026 |
4’441.46 CHF | ||
|
Dentsu JP3551520004 |
3382.00 | 3362.00 | 0.00 | 0.00 | 20.00 | 0.59 |
08:30 24.07.2026 |
4’359.76 CHF | ||
|
Haseko CorpShs JP3768600003 |
2760.00 | 2767.00 | 0.00 | 0.00 | -7.00 | -0.25 |
08:30 24.07.2026 |
3’712.51 CHF | ||
|
CyberAgent JP3311400000 |
1404.50 | 1403.50 | 0.00 | 0.00 | 1.00 | 0.07 |
08:30 24.07.2026 |
3’572.71 CHF | ||
|
Credit Saison JP3271400008 |
4600.00 | 4662.00 | 0.00 | 0.00 | -62.00 | -1.33 |
08:30 24.07.2026 |
3’409.65 CHF | ||
|
COMSYS Holdings JP3305530002 |
5269.00 | 5193.00 | 0.00 | 0.00 | 76.00 | 1.46 |
08:30 24.07.2026 |
3’027.82 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8276.00 | 8542.00 | 0.00 | 0.00 | -266.00 | -3.11 |
08:30 24.07.2026 |
2’495.89 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3034.00 | 3028.00 | 0.00 | 0.00 | 6.00 | 0.20 |
08:30 24.07.2026 |
2’074.16 CHF | ||
|
Alps Electric JP3126400005 |
2166.00 | 2156.00 | 0.00 | 0.00 | 10.00 | 0.46 |
08:30 24.07.2026 |
2’069.76 CHF | ||
|
Denka JP3549600009 |
3693.00 | 3753.00 | 0.00 | 0.00 | -60.00 | -1.60 |
08:30 24.07.2026 |
1’601.70 CHF | ||
|
DeNA JP3548610009 |
2386.50 | 2410.00 | 0.00 | 0.00 | -23.50 | -0.98 |
08:30 24.07.2026 |
1’301.77 CHF | ||
|
ARCHION Corporation JP3100020001 |
280.00 | 300.00 | 0.00 | 0.00 | -20.00 | -6.67 |
08:30 24.07.2026 |
- |
