Nikkei 225 998407 / XC0009692440
41’051.28
Pkt
-404.95
Pkt
-0.98 %
07:39:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
47420.00 | 48010.00 | 0.00 | 0.00 | -590.00 | -1.23 |
08:30 25.07.2025 |
78’262.51 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7341.00 | 7238.00 | 0.00 | 0.00 | 103.00 | 1.42 |
08:30 25.07.2025 |
64’988.23 CHF | ||
|
Advantest JP3122400009 |
11495.00 | 11335.00 | 0.00 | 0.00 | 160.00 | 1.41 |
08:30 25.07.2025 |
45’369.70 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3630.00 | 3666.00 | 0.00 | 0.00 | -36.00 | -0.98 |
08:30 25.07.2025 |
36’177.19 CHF | ||
|
Denso JP3551500006 |
2077.00 | 2141.00 | 0.00 | 0.00 | -64.00 | -2.99 |
08:30 25.07.2025 |
31’477.44 CHF | ||
|
Fujitsu JP3818000006 |
3290.00 | 3250.00 | 0.00 | 0.00 | 40.00 | 1.23 |
08:30 25.07.2025 |
31’455.34 CHF | ||
|
Daikin Industries JP3481800005 |
19175.00 | 19635.00 | 0.00 | 0.00 | -460.00 | -2.34 |
08:30 25.07.2025 |
30’202.17 CHF | ||
|
Disco JP3548600000 |
44270.00 | 42880.00 | 0.00 | 0.00 | 1’390.00 | 3.24 |
08:30 25.07.2025 |
25’819.41 CHF | ||
|
Aeon JP3388200002 |
4864.00 | 4872.00 | 0.00 | 0.00 | -8.00 | -0.16 |
08:30 25.07.2025 |
23’991.06 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1188.00 | 1191.00 | 0.00 | 0.00 | -3.00 | -0.25 |
08:30 25.07.2025 |
23’526.46 CHF | ||
|
Bridgestone JP3830800003 |
6251.00 | 6340.00 | 0.00 | 0.00 | -89.00 | -1.40 |
08:30 25.07.2025 |
22’791.53 CHF | ||
|
Ajinomoto JP3119600009 |
3977.00 | 3990.00 | 0.00 | 0.00 | -13.00 | -0.33 |
08:30 25.07.2025 |
21’273.79 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4220.00 | 4425.00 | 0.00 | 0.00 | -205.00 | -4.63 |
08:30 25.07.2025 |
21’182.48 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3173.00 | 3222.00 | 0.00 | 0.00 | -49.00 | -1.52 |
08:30 25.07.2025 |
20’564.85 CHF | ||
|
Canon JP3242800005 |
4040.00 | 4247.00 | 0.00 | 0.00 | -207.00 | -4.87 |
08:30 25.07.2025 |
19’592.86 CHF | ||
|
East Japan Railway JP3783600004 |
3189.00 | 3202.00 | 0.00 | 0.00 | -13.00 | -0.41 |
08:30 25.07.2025 |
19’406.78 CHF | ||
|
Central Japan Railway JP3566800003 |
3439.00 | 3415.00 | 0.00 | 0.00 | 24.00 | 0.70 |
08:30 25.07.2025 |
18’203.39 CHF | ||
|
Daiwa House Industry JP3505000004 |
5030.00 | 5105.00 | 0.00 | 0.00 | -75.00 | -1.47 |
08:30 25.07.2025 |
16’737.63 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4850.00 | 4847.00 | 0.00 | 0.00 | 3.00 | 0.06 |
08:30 25.07.2025 |
16’624.81 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1934.00 | 1961.50 | 0.00 | 0.00 | -27.50 | -1.40 |
08:30 25.07.2025 |
15’635.07 CHF | ||
|
Astellas Pharma JP3942400007 |
1477.50 | 1489.50 | 0.00 | 0.00 | -12.00 | -0.81 |
08:30 25.07.2025 |
14’229.26 CHF | ||
|
Fujikura JP3811000003 |
8857.00 | 8704.00 | 0.00 | 0.00 | 153.00 | 1.76 |
08:30 25.07.2025 |
13’145.15 CHF | ||
|
JX Holdings JP3386450005 |
775.40 | 773.50 | 0.00 | 0.00 | 1.90 | 0.25 |
08:30 25.07.2025 |
11’259.61 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1061.50 | 1063.00 | 0.00 | 0.00 | -1.50 | -0.14 |
08:30 25.07.2025 |
8’079.73 CHF | ||
|
Chubu Electric Power JP3526600006 |
1877.50 | 1875.00 | 0.00 | 0.00 | 2.50 | 0.13 |
08:30 25.07.2025 |
7’627.50 CHF | ||
|
Asahi Kasei JP3111200006 |
1041.50 | 1047.00 | 0.00 | 0.00 | -5.50 | -0.53 |
08:30 25.07.2025 |
7’608.65 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2941.00 | 2958.50 | 0.00 | 0.00 | -17.50 | -0.59 |
08:30 25.07.2025 |
7’435.10 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8755.00 | 8570.00 | 0.00 | 0.00 | 185.00 | 2.16 |
08:30 25.07.2025 |
7’143.72 CHF | ||
|
Ebara JP3166000004 |
2805.00 | 2837.50 | 0.00 | 0.00 | -32.50 | -1.15 |
08:30 25.07.2025 |
6’971.86 CHF | ||
|
Eisai JP3160400002 |
4180.00 | 4182.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 25.07.2025 |
6’343.53 CHF | ||
|
Concordia Financial Group JP3305990008 |
1009.50 | 1017.50 | 0.00 | 0.00 | -8.00 | -0.79 |
08:30 25.07.2025 |
6’198.78 CHF | ||
|
Fuji Electric JP3820000002 |
7281.00 | 7352.00 | 0.00 | 0.00 | -71.00 | -0.97 |
08:30 25.07.2025 |
5’770.21 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2309.00 | 2318.00 | 0.00 | 0.00 | -9.00 | -0.39 |
08:30 25.07.2025 |
5’610.14 CHF | ||
|
Chiba Bank JP3511800009 |
1433.00 | 1442.50 | 0.00 | 0.00 | -9.50 | -0.66 |
08:30 25.07.2025 |
5’452.94 CHF | ||
|
Asahi Glass JP3112000009 |
4460.00 | 4461.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 25.07.2025 |
5’093.75 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4237.00 | 4246.00 | 0.00 | 0.00 | -9.00 | -0.21 |
08:30 25.07.2025 |
4’352.37 CHF | ||
|
CyberAgent JP3311400000 |
1573.00 | 1594.00 | 0.00 | 0.00 | -21.00 | -1.32 |
08:30 25.07.2025 |
4’286.01 CHF | ||
|
Dentsu JP3551520004 |
3021.00 | 3077.00 | 0.00 | 0.00 | -56.00 | -1.82 |
08:30 25.07.2025 |
4’218.27 CHF | ||
|
Credit Saison JP3271400008 |
4008.00 | 4000.00 | 0.00 | 0.00 | 8.00 | 0.20 |
08:30 25.07.2025 |
3’209.81 CHF | ||
|
Furukawa Electric JP3827200001 |
8150.00 | 8118.00 | 0.00 | 0.00 | 32.00 | 0.39 |
08:30 25.07.2025 |
3’089.68 CHF | ||
|
Amada JP3122800000 |
1695.00 | 1710.00 | 0.00 | 0.00 | -15.00 | -0.88 |
08:30 25.07.2025 |
2’929.21 CHF | ||
|
COMSYS Holdings JP3305530002 |
3462.00 | 3464.00 | 0.00 | 0.00 | -2.00 | -0.06 |
08:30 25.07.2025 |
2’191.92 CHF | ||
|
Alps Electric JP3126400005 |
1571.00 | 1576.50 | 0.00 | 0.00 | -5.50 | -0.35 |
08:30 25.07.2025 |
1’737.95 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2272.00 | 2295.50 | 0.00 | 0.00 | -23.50 | -1.02 |
08:30 25.07.2025 |
1’691.26 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5050.00 | 5022.00 | 0.00 | 0.00 | 28.00 | 0.56 |
08:30 25.07.2025 |
1’617.69 CHF | ||
|
GS Yuasa JP3385820000 |
2745.50 | 2787.00 | 0.00 | 0.00 | -41.50 | -1.49 |
08:30 25.07.2025 |
1’481.34 CHF | ||
|
Casio Computer JP3209000003 |
1194.50 | 1200.50 | 0.00 | 0.00 | -6.00 | -0.50 |
08:30 25.07.2025 |
1’465.33 CHF | ||
|
DeNA JP3548610009 |
2381.00 | 2420.00 | 0.00 | 0.00 | -39.00 | -1.61 |
08:30 25.07.2025 |
1’426.83 CHF | ||
|
Citizen Watch JP3352400000 |
902.00 | 908.00 | 0.00 | 0.00 | -6.00 | -0.66 |
08:30 25.07.2025 |
1’183.06 CHF | ||
|
Denka JP3549600009 |
2110.00 | 2122.50 | 0.00 | 0.00 | -12.50 | -0.59 |
08:30 25.07.2025 |
978.13 CHF |
