Nikkei 225 998407 / XC0009692440
66’753.72
Pkt
1’272.45
Pkt
1.94 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
34260.00 | 33910.00 | 0.00 | 0.00 | 350.00 | 1.03 |
08:30 30.09.2026 |
129’862.37 CHF | ||
|
Fast Retailing JP3802300008 |
70860.00 | 68710.00 | 0.00 | 0.00 | 2’150.00 | 3.13 |
08:30 30.09.2026 |
110’719.98 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6225.00 | 6096.00 | 0.00 | 0.00 | 129.00 | 2.12 |
08:30 30.09.2026 |
55’665.83 CHF | ||
|
Fujikura JP3811000003 |
5224.00 | 4931.00 | 0.00 | 0.00 | 293.00 | 5.94 |
08:30 30.09.2026 |
43’658.59 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1876.50 | 1871.50 | 0.00 | 0.00 | 5.00 | 0.27 |
08:30 30.09.2026 |
37’230.61 CHF | ||
|
Fujitsu JP3818000006 |
3957.00 | 3945.00 | 0.00 | 0.00 | 12.00 | 0.30 |
08:30 30.09.2026 |
36’699.27 CHF | ||
|
Disco JP3548600000 |
57450.00 | 56680.00 | 0.00 | 0.00 | 770.00 | 1.36 |
08:30 30.09.2026 |
31’391.00 CHF | ||
|
Daikin Industries JP3481800005 |
20925.00 | 20705.00 | 0.00 | 0.00 | 220.00 | 1.06 |
08:30 30.09.2026 |
30’965.54 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5943.00 | 5911.00 | 0.00 | 0.00 | 32.00 | 0.54 |
08:30 30.09.2026 |
29’492.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2800.00 | 2784.50 | 0.00 | 0.00 | 15.50 | 0.56 |
08:30 30.09.2026 |
27’396.59 CHF | ||
|
Denso JP3551500006 |
1850.00 | 1847.00 | 0.00 | 0.00 | 3.00 | 0.16 |
08:30 30.09.2026 |
25’591.61 CHF | ||
|
Ajinomoto JP3119600009 |
5111.00 | 4978.00 | 0.00 | 0.00 | 133.00 | 2.67 |
08:30 30.09.2026 |
25’412.28 CHF | ||
|
Bridgestone JP3830800003 |
3871.00 | 3810.00 | 0.00 | 0.00 | 61.00 | 1.60 |
08:30 30.09.2026 |
24’495.04 CHF | ||
|
Astellas Pharma JP3942400007 |
2320.50 | 2294.00 | 0.00 | 0.00 | 26.50 | 1.16 |
08:30 30.09.2026 |
22’445.94 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3348.00 | 3319.00 | 0.00 | 0.00 | 29.00 | 0.87 |
08:30 30.09.2026 |
21’331.91 CHF | ||
|
Canon JP3242800005 |
4605.00 | 4587.00 | 0.00 | 0.00 | 18.00 | 0.39 |
08:30 30.09.2026 |
20’718.41 CHF | ||
|
East Japan Railway JP3783600004 |
3350.00 | 3337.00 | 0.00 | 0.00 | 13.00 | 0.39 |
08:30 30.09.2026 |
20’601.01 CHF | ||
|
JX Holdings JP3386450005 |
1385.50 | 1373.50 | 0.00 | 0.00 | 12.00 | 0.87 |
08:30 30.09.2026 |
20’245.51 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5719.00 | 5631.00 | 0.00 | 0.00 | 88.00 | 1.56 |
08:30 30.09.2026 |
18’946.91 CHF | ||
|
Central Japan Railway JP3566800003 |
3724.00 | 3675.00 | 0.00 | 0.00 | 49.00 | 1.33 |
08:30 30.09.2026 |
18’896.36 CHF | ||
|
Aeon JP3388200002 |
1289.00 | 1263.50 | 0.00 | 0.00 | 25.50 | 2.02 |
08:30 30.09.2026 |
18’620.34 CHF | ||
|
Daiwa House Industry JP3505000004 |
2196.00 | 2173.50 | 0.00 | 0.00 | 22.50 | 1.04 |
08:30 30.09.2026 |
14’895.41 CHF | ||
|
Furukawa Electric JP3827200001 |
3856.00 | 3684.00 | 0.00 | 0.00 | 172.00 | 4.67 |
08:30 30.09.2026 |
14’160.42 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1809.00 | 1786.00 | 0.00 | 0.00 | 23.00 | 1.29 |
08:30 30.09.2026 |
13’657.07 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1591.00 | 1582.00 | 0.00 | 0.00 | 9.00 | 0.57 |
08:30 30.09.2026 |
12’422.17 CHF | ||
|
Asahi Kasei JP3111200006 |
1657.50 | 1611.50 | 0.00 | 0.00 | 46.00 | 2.85 |
08:30 30.09.2026 |
11’751.97 CHF | ||
|
Chubu Electric Power JP3526600006 |
2709.50 | 2709.00 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 30.09.2026 |
11’390.65 CHF | ||
|
Concordia Financial Group JP3305990008 |
1923.50 | 1868.50 | 0.00 | 0.00 | 55.00 | 2.94 |
08:30 30.09.2026 |
11’287.12 CHF | ||
|
Ebara JP3166000004 |
4713.00 | 4556.00 | 0.00 | 0.00 | 157.00 | 3.45 |
08:30 30.09.2026 |
11’073.60 CHF | ||
|
Fuji Electric JP3820000002 |
13960.00 | 13665.00 | 0.00 | 0.00 | 295.00 | 2.16 |
08:30 30.09.2026 |
10’640.33 CHF | ||
|
Chiba Bank JP3511800009 |
2850.00 | 2767.00 | 0.00 | 0.00 | 83.00 | 3.00 |
08:30 30.09.2026 |
10’456.91 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7988.00 | 7753.00 | 0.00 | 0.00 | 235.00 | 3.03 |
08:30 30.09.2026 |
8’040.01 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3001.00 | 2950.00 | 0.00 | 0.00 | 51.00 | 1.73 |
08:30 30.09.2026 |
7’657.17 CHF | ||
|
Eisai JP3160400002 |
4855.00 | 4811.00 | 0.00 | 0.00 | 44.00 | 0.91 |
08:30 30.09.2026 |
7’391.92 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2952.00 | 2912.00 | 0.00 | 0.00 | 40.00 | 1.37 |
08:30 30.09.2026 |
6’794.61 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5607.00 | 5536.00 | 0.00 | 0.00 | 71.00 | 1.28 |
08:30 30.09.2026 |
6’430.09 CHF | ||
|
Asahi Glass JP3112000009 |
5747.00 | 5618.00 | 0.00 | 0.00 | 129.00 | 2.30 |
08:30 30.09.2026 |
6’393.87 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7690.00 | 7596.00 | 0.00 | 0.00 | 94.00 | 1.24 |
08:30 30.09.2026 |
5’874.76 CHF | ||
|
Dentsu JP3551520004 |
3563.00 | 3538.00 | 0.00 | 0.00 | 25.00 | 0.71 |
08:30 30.09.2026 |
4’954.54 CHF | ||
|
Amada JP3122800000 |
2553.50 | 2493.00 | 0.00 | 0.00 | 60.50 | 2.43 |
08:30 30.09.2026 |
4’064.44 CHF | ||
|
Haseko CorpShs JP3768600003 |
2630.50 | 2595.50 | 0.00 | 0.00 | 35.00 | 1.35 |
08:30 30.09.2026 |
3’837.48 CHF | ||
|
Credit Saison JP3271400008 |
4515.00 | 4481.00 | 0.00 | 0.00 | 34.00 | 0.76 |
08:30 30.09.2026 |
3’513.26 CHF | ||
|
COMSYS Holdings JP3305530002 |
5470.00 | 5412.00 | 0.00 | 0.00 | 58.00 | 1.07 |
08:30 30.09.2026 |
3’376.94 CHF | ||
|
CyberAgent JP3311400000 |
1231.50 | 1210.00 | 0.00 | 0.00 | 21.50 | 1.78 |
08:30 30.09.2026 |
3’326.66 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8978.00 | 8768.00 | 0.00 | 0.00 | 210.00 | 2.40 |
08:30 30.09.2026 |
2’802.65 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3492.00 | 3427.00 | 0.00 | 0.00 | 65.00 | 1.90 |
08:30 30.09.2026 |
2’613.15 CHF | ||
|
Alps Electric JP3126400005 |
2224.50 | 2196.00 | 0.00 | 0.00 | 28.50 | 1.30 |
08:30 30.09.2026 |
2’267.20 CHF | ||
|
Denka JP3549600009 |
3285.00 | 3214.00 | 0.00 | 0.00 | 71.00 | 2.21 |
08:30 30.09.2026 |
1’513.69 CHF | ||
|
DeNA JP3548610009 |
2514.00 | 2522.50 | 0.00 | 0.00 | -8.50 | -0.34 |
08:30 30.09.2026 |
1’252.82 CHF | ||
|
ARCHION Corporation JP3100020001 |
285.00 | 281.00 | 0.00 | 0.00 | 4.00 | 1.42 |
08:30 30.09.2026 |
- |
