Nikkei 225 998407 / XC0009692440
48’087.75
Pkt
-492.69
Pkt
-1.01 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
48290.00 | 46710.00 | 0.00 | 0.00 | 1’580.00 | 3.38 |
08:30 09.10.2025 |
75’522.62 CHF | ||
|
Advantest JP3122400009 |
18005.00 | 17965.00 | 0.00 | 0.00 | 40.00 | 0.22 |
08:30 09.10.2025 |
69’271.03 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7353.00 | 7203.00 | 0.00 | 0.00 | 150.00 | 2.08 |
08:30 09.10.2025 |
62’466.94 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4174.00 | 4074.00 | 0.00 | 0.00 | 100.00 | 2.45 |
08:30 09.10.2025 |
39’737.30 CHF | ||
|
Fujitsu JP3818000006 |
3926.00 | 3891.00 | 0.00 | 0.00 | 35.00 | 0.90 |
08:30 09.10.2025 |
36’443.23 CHF | ||
|
Denso JP3551500006 |
2240.00 | 2252.00 | 0.00 | 0.00 | -12.00 | -0.53 |
08:30 09.10.2025 |
32’674.48 CHF | ||
|
Disco JP3548600000 |
53730.00 | 52140.00 | 0.00 | 0.00 | 1’590.00 | 3.05 |
08:30 09.10.2025 |
29’792.66 CHF | ||
|
Daikin Industries JP3481800005 |
17810.00 | 17650.00 | 0.00 | 0.00 | 160.00 | 0.91 |
08:30 09.10.2025 |
27’234.12 CHF | ||
|
Aeon JP3388200002 |
1824.00 | 1825.00 | 0.00 | 0.00 | -1.00 | -0.05 |
08:30 09.10.2025 |
26’454.83 CHF | ||
|
Bridgestone JP3830800003 |
6990.00 | 7041.00 | 0.00 | 0.00 | -51.00 | -0.72 |
08:30 09.10.2025 |
24’747.81 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3705.00 | 3673.00 | 0.00 | 0.00 | 32.00 | 0.87 |
08:30 09.10.2025 |
23’320.95 CHF | ||
|
Fujikura JP3811000003 |
16785.00 | 15965.00 | 0.00 | 0.00 | 820.00 | 5.14 |
08:30 09.10.2025 |
23’214.46 CHF | ||
|
Central Japan Railway JP3566800003 |
4350.00 | 4328.00 | 0.00 | 0.00 | 22.00 | 0.51 |
08:30 09.10.2025 |
22’287.96 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4715.00 | 4507.00 | 0.00 | 0.00 | 208.00 | 4.62 |
08:30 09.10.2025 |
22’162.01 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1146.50 | 1143.50 | 0.00 | 0.00 | 3.00 | 0.26 |
08:30 09.10.2025 |
22’093.85 CHF | ||
|
Ajinomoto JP3119600009 |
4201.00 | 4193.00 | 0.00 | 0.00 | 8.00 | 0.19 |
08:30 09.10.2025 |
21’648.38 CHF | ||
|
Canon JP3242800005 |
4505.00 | 4529.00 | 0.00 | 0.00 | -24.00 | -0.53 |
08:30 09.10.2025 |
21’516.73 CHF | ||
|
East Japan Railway JP3783600004 |
3584.00 | 3597.00 | 0.00 | 0.00 | -13.00 | -0.36 |
08:30 09.10.2025 |
21’443.12 CHF | ||
|
Daiwa House Industry JP3505000004 |
5218.00 | 5263.00 | 0.00 | 0.00 | -45.00 | -0.86 |
08:30 09.10.2025 |
17’160.36 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4894.00 | 4941.00 | 0.00 | 0.00 | -47.00 | -0.95 |
08:30 09.10.2025 |
16’851.94 CHF | ||
|
Astellas Pharma JP3942400007 |
1662.50 | 1649.00 | 0.00 | 0.00 | 13.50 | 0.82 |
08:30 09.10.2025 |
15’564.37 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1757.50 | 1785.50 | 0.00 | 0.00 | -28.00 | -1.57 |
08:30 09.10.2025 |
14’142.12 CHF | ||
|
JX Holdings JP3386450005 |
967.80 | 952.70 | 0.00 | 0.00 | 15.10 | 1.58 |
08:30 09.10.2025 |
13’505.35 CHF | ||
|
Ebara JP3166000004 |
4021.00 | 3793.00 | 0.00 | 0.00 | 228.00 | 6.01 |
08:30 09.10.2025 |
9’235.41 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1184.00 | 1189.00 | 0.00 | 0.00 | -5.00 | -0.42 |
08:30 09.10.2025 |
8’760.73 CHF | ||
|
Asahi Kasei JP3111200006 |
1219.50 | 1199.50 | 0.00 | 0.00 | 20.00 | 1.67 |
08:30 09.10.2025 |
8’584.32 CHF | ||
|
Chubu Electric Power JP3526600006 |
2100.00 | 2093.00 | 0.00 | 0.00 | 7.00 | 0.33 |
08:30 09.10.2025 |
8’329.65 CHF | ||
|
Fuji Electric JP3820000002 |
10700.00 | 10200.00 | 0.00 | 0.00 | 500.00 | 4.90 |
08:30 09.10.2025 |
7’918.73 CHF | ||
|
Eisai JP3160400002 |
4718.00 | 4781.00 | 0.00 | 0.00 | -63.00 | -1.32 |
08:30 09.10.2025 |
7’107.71 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2806.00 | 2820.00 | 0.00 | 0.00 | -14.00 | -0.50 |
08:30 09.10.2025 |
6’983.65 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8558.00 | 8651.00 | 0.00 | 0.00 | -93.00 | -1.08 |
08:30 09.10.2025 |
6’915.00 CHF | ||
|
Concordia Financial Group JP3305990008 |
1124.50 | 1130.50 | 0.00 | 0.00 | -6.00 | -0.53 |
08:30 09.10.2025 |
6’798.78 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2590.50 | 2553.00 | 0.00 | 0.00 | 37.50 | 1.47 |
08:30 09.10.2025 |
6’018.84 CHF | ||
|
Chiba Bank JP3511800009 |
1521.50 | 1518.50 | 0.00 | 0.00 | 3.00 | 0.20 |
08:30 09.10.2025 |
5’660.53 CHF | ||
|
Asahi Glass JP3112000009 |
4939.00 | 4880.00 | 0.00 | 0.00 | 59.00 | 1.21 |
08:30 09.10.2025 |
5’460.94 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4423.00 | 4406.00 | 0.00 | 0.00 | 17.00 | 0.39 |
08:30 09.10.2025 |
4’434.12 CHF | ||
|
CyberAgent JP3311400000 |
1664.50 | 1660.00 | 0.00 | 0.00 | 4.50 | 0.27 |
08:30 09.10.2025 |
4’431.05 CHF | ||
|
Dentsu JP3551520004 |
3166.00 | 3151.00 | 0.00 | 0.00 | 15.00 | 0.48 |
08:30 09.10.2025 |
4’310.39 CHF | ||
|
Furukawa Electric JP3827200001 |
9856.00 | 9701.00 | 0.00 | 0.00 | 155.00 | 1.60 |
08:30 09.10.2025 |
3’602.68 CHF | ||
|
Amada JP3122800000 |
1918.00 | 1885.00 | 0.00 | 0.00 | 33.00 | 1.75 |
08:30 09.10.2025 |
3’187.02 CHF | ||
|
Credit Saison JP3271400008 |
3997.00 | 4000.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 09.10.2025 |
3’092.39 CHF | ||
|
COMSYS Holdings JP3305530002 |
3789.00 | 3770.00 | 0.00 | 0.00 | 19.00 | 0.50 |
08:30 09.10.2025 |
2’323.60 CHF | ||
|
Alps Electric JP3126400005 |
1959.00 | 1954.00 | 0.00 | 0.00 | 5.00 | 0.26 |
08:30 09.10.2025 |
2’102.66 CHF | ||
|
GS Yuasa JP3385820000 |
3904.00 | 3859.00 | 0.00 | 0.00 | 45.00 | 1.17 |
08:30 09.10.2025 |
2’039.70 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5666.00 | 5623.00 | 0.00 | 0.00 | 43.00 | 0.76 |
08:30 09.10.2025 |
1’764.53 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2308.00 | 2317.50 | 0.00 | 0.00 | -9.50 | -0.41 |
08:30 09.10.2025 |
1’689.97 CHF | ||
|
Casio Computer JP3209000003 |
1240.50 | 1223.50 | 0.00 | 0.00 | 17.00 | 1.39 |
08:30 09.10.2025 |
1’470.31 CHF | ||
|
DeNA JP3548610009 |
2339.00 | 2317.00 | 0.00 | 0.00 | 22.00 | 0.95 |
08:30 09.10.2025 |
1’361.04 CHF | ||
|
Citizen Watch JP3352400000 |
1077.00 | 1059.00 | 0.00 | 0.00 | 18.00 | 1.70 |
08:30 09.10.2025 |
1’360.67 CHF | ||
|
Denka JP3549600009 |
2346.50 | 2322.00 | 0.00 | 0.00 | 24.50 | 1.06 |
08:30 09.10.2025 |
1’054.47 CHF |
