Nikkei 225 998407 / XC0009692440
38’787.02
Pkt
-279.51
Pkt
-0.72%
07.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
48860.00 | 49120.00 | 0.00 | 0.00 | -260.00 | -0.53 |
07:30 07.02.2025 |
89’961.33 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6922.00 | 6755.00 | 0.00 | 0.00 | 167.00 | 2.47 |
07:30 07.02.2025 |
66’359.09 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3833.00 | 3851.00 | 0.00 | 0.00 | -18.00 | -0.47 |
07:30 07.02.2025 |
42’352.33 CHF | ||
|
Advantest JP3122400009 |
8606.00 | 8550.00 | 0.00 | 0.00 | 56.00 | 0.65 |
07:30 07.02.2025 |
37’540.84 CHF | ||
|
Denso JP3551500006 |
1964.00 | 1979.50 | 0.00 | 0.00 | -15.50 | -0.78 |
07:30 07.02.2025 |
33’889.08 CHF | ||
|
Fujitsu JP3818000006 |
2991.00 | 3049.00 | 0.00 | 0.00 | -58.00 | -1.90 |
07:30 07.02.2025 |
32’779.20 CHF | ||
|
Daikin Industries JP3481800005 |
16360.00 | 16750.00 | 0.00 | 0.00 | -390.00 | -2.33 |
07:30 07.02.2025 |
29’278.83 CHF | ||
|
Disco JP3548600000 |
46000.00 | 44760.00 | 0.00 | 0.00 | 1’240.00 | 2.77 |
07:30 07.02.2025 |
28’961.20 CHF | ||
|
Canon JP3242800005 |
4760.00 | 4881.00 | 0.00 | 0.00 | -121.00 | -2.48 |
07:30 07.02.2025 |
27’507.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4465.00 | 4390.00 | 0.00 | 0.00 | 75.00 | 1.71 |
07:30 07.02.2025 |
24’459.17 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4221.00 | 4210.00 | 0.00 | 0.00 | 11.00 | 0.26 |
07:30 07.02.2025 |
23’131.69 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3079.00 | 3216.00 | 0.00 | 0.00 | -137.00 | -4.26 |
07:30 07.02.2025 |
23’131.63 CHF | ||
|
Bridgestone JP3830800003 |
5492.00 | 5465.00 | 0.00 | 0.00 | 27.00 | 0.49 |
07:30 07.02.2025 |
22’342.64 CHF | ||
|
Ajinomoto JP3119600009 |
6341.00 | 6378.00 | 0.00 | 0.00 | -37.00 | -0.58 |
07:30 07.02.2025 |
18’975.10 CHF | ||
|
Aeon JP3388200002 |
3666.00 | 3686.00 | 0.00 | 0.00 | -20.00 | -0.54 |
07:30 07.02.2025 |
18’852.95 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4721.00 | 4822.00 | 0.00 | 0.00 | -101.00 | -2.09 |
07:30 07.02.2025 |
18’834.39 CHF | ||
|
Daiwa House Industry JP3505000004 |
4858.00 | 4920.00 | 0.00 | 0.00 | -62.00 | -1.26 |
07:30 07.02.2025 |
18’651.17 CHF | ||
|
East Japan Railway JP3783600004 |
2731.00 | 2729.00 | 0.00 | 0.00 | 2.00 | 0.07 |
07:30 07.02.2025 |
18’430.94 CHF | ||
|
Central Japan Railway JP3566800003 |
2781.00 | 2813.00 | 0.00 | 0.00 | -32.00 | -1.14 |
07:30 07.02.2025 |
16’524.73 CHF | ||
|
Astellas Pharma JP3942400007 |
1433.50 | 1433.00 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 07.02.2025 |
15’314.38 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1650.00 | 1637.00 | 0.00 | 0.00 | 13.00 | 0.79 |
07:30 07.02.2025 |
14’854.93 CHF | ||
|
JX Holdings JP3386450005 |
772.20 | 767.90 | 0.00 | 0.00 | 4.30 | 0.56 |
07:30 07.02.2025 |
12’894.87 CHF | ||
|
Fujikura JP3811000003 |
6230.00 | 6340.00 | 0.00 | 0.00 | -110.00 | -1.74 |
07:30 07.02.2025 |
10’442.71 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1063.50 | 1068.50 | 0.00 | 0.00 | -5.00 | -0.47 |
07:30 07.02.2025 |
9’003.60 CHF | ||
|
Asahi Kasei JP3111200006 |
1002.50 | 1015.00 | 0.00 | 0.00 | -12.50 | -1.23 |
07:30 07.02.2025 |
8’246.25 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2900.00 | 2896.00 | 0.00 | 0.00 | 4.00 | 0.14 |
07:30 07.02.2025 |
8’125.71 CHF | ||
|
Eisai JP3160400002 |
4506.00 | 4501.00 | 0.00 | 0.00 | 5.00 | 0.11 |
07:30 07.02.2025 |
7’453.02 CHF | ||
|
Chubu Electric Power JP3526600006 |
1552.00 | 1566.00 | 0.00 | 0.00 | -14.00 | -0.89 |
07:30 07.02.2025 |
7’061.36 CHF | ||
|
Ebara JP3166000004 |
2471.50 | 2485.00 | 0.00 | 0.00 | -13.50 | -0.54 |
07:30 07.02.2025 |
6’852.68 CHF | ||
|
Fuji Electric JP3820000002 |
7250.00 | 6938.00 | 0.00 | 0.00 | 312.00 | 4.50 |
07:30 07.02.2025 |
5’915.89 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2134.00 | 2133.00 | 0.00 | 0.00 | 1.00 | 0.05 |
07:30 07.02.2025 |
5’861.42 CHF | ||
|
Concordia Financial Group JP3305990008 |
862.30 | 853.80 | 0.00 | 0.00 | 8.50 | 1.00 |
07:30 07.02.2025 |
5’818.35 CHF | ||
|
Asahi Glass JP3112000009 |
4190.00 | 4397.00 | 0.00 | 0.00 | -207.00 | -4.71 |
07:30 07.02.2025 |
5’572.30 CHF | ||
|
Chiba Bank JP3511800009 |
1304.50 | 1294.50 | 0.00 | 0.00 | 10.00 | 0.77 |
07:30 07.02.2025 |
5’530.00 CHF | ||
|
Dentsu JP3551520004 |
3484.00 | 3496.00 | 0.00 | 0.00 | -12.00 | -0.34 |
07:30 07.02.2025 |
5’326.41 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3938.00 | 3990.00 | 0.00 | 0.00 | -52.00 | -1.30 |
07:30 07.02.2025 |
4’548.70 CHF | ||
|
CyberAgent JP3311400000 |
1169.00 | 1180.00 | 0.00 | 0.00 | -11.00 | -0.93 |
07:30 07.02.2025 |
3’567.56 CHF | ||
|
Credit Saison JP3271400008 |
3617.00 | 3615.00 | 0.00 | 0.00 | 2.00 | 0.06 |
07:30 07.02.2025 |
3’386.68 CHF | ||
|
Furukawa Electric JP3827200001 |
7386.00 | 7472.00 | 0.00 | 0.00 | -86.00 | -1.15 |
07:30 07.02.2025 |
3’143.65 CHF | ||
|
Amada JP3122800000 |
1568.50 | 1570.50 | 0.00 | 0.00 | -2.00 | -0.13 |
07:30 07.02.2025 |
3’086.13 CHF | ||
|
COMSYS Holdings JP3305530002 |
3187.00 | 3214.00 | 0.00 | 0.00 | -27.00 | -0.84 |
07:30 07.02.2025 |
2’275.03 CHF | ||
|
DeNA JP3548610009 |
3032.00 | 3070.00 | 0.00 | 0.00 | -38.00 | -1.24 |
07:30 07.02.2025 |
2’041.09 CHF | ||
|
Alps Electric JP3126400005 |
1583.00 | 1588.50 | 0.00 | 0.00 | -5.50 | -0.35 |
07:30 07.02.2025 |
1’950.26 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3359.00 | 3339.00 | 0.00 | 0.00 | 20.00 | 0.60 |
07:30 07.02.2025 |
1’887.37 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2243.00 | 2247.50 | 0.00 | 0.00 | -4.50 | -0.20 |
07:30 07.02.2025 |
1’856.72 CHF | ||
|
Casio Computer JP3209000003 |
1275.50 | 1265.50 | 0.00 | 0.00 | 10.00 | 0.79 |
07:30 07.02.2025 |
1’722.89 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4624.00 | 4595.00 | 0.00 | 0.00 | 29.00 | 0.63 |
07:30 07.02.2025 |
1’633.55 CHF | ||
|
GS Yuasa JP3385820000 |
2476.50 | 2445.00 | 0.00 | 0.00 | 31.50 | 1.29 |
07:30 07.02.2025 |
1’464.22 CHF | ||
|
Citizen Watch JP3352400000 |
907.00 | 910.00 | 0.00 | 0.00 | -3.00 | -0.33 |
07:30 07.02.2025 |
1’324.60 CHF | ||
|
Denka JP3549600009 |
2080.00 | 2165.50 | 0.00 | 0.00 | -85.50 | -3.95 |
07:30 07.02.2025 |
1’114.08 CHF |
