Nikkei 225 998407 / XC0009692440
35’705.74
Pkt
666.59
Pkt
1.90%
25.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46750.00 | 46250.00 | 0.00 | 0.00 | 500.00 | 1.08 |
08:30 25.04.2025 |
82’374.40 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8274.00 | 8251.00 | 0.00 | 0.00 | 23.00 | 0.28 |
08:30 25.04.2025 |
78’201.15 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3523.00 | 3316.00 | 0.00 | 0.00 | 207.00 | 6.24 |
08:30 25.04.2025 |
37’769.79 CHF | ||
|
Fujitsu JP3818000006 |
3080.00 | 2939.00 | 0.00 | 0.00 | 141.00 | 4.80 |
08:30 25.04.2025 |
31’440.58 CHF | ||
|
Denso JP3551500006 |
1816.00 | 1805.00 | 0.00 | 0.00 | 11.00 | 0.61 |
08:30 25.04.2025 |
29’384.63 CHF | ||
|
Daikin Industries JP3481800005 |
16025.00 | 15985.00 | 0.00 | 0.00 | 40.00 | 0.25 |
08:30 25.04.2025 |
26’948.47 CHF | ||
|
Advantest JP3122400009 |
6000.00 | 5734.00 | 0.00 | 0.00 | 266.00 | 4.64 |
08:30 25.04.2025 |
25’284.22 CHF | ||
|
Bridgestone JP3830800003 |
5912.00 | 5930.00 | 0.00 | 0.00 | -18.00 | -0.30 |
08:30 25.04.2025 |
23’253.25 CHF | ||
|
Canon JP3242800005 |
4332.00 | 4288.00 | 0.00 | 0.00 | 44.00 | 1.03 |
08:30 25.04.2025 |
22’996.99 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2945.00 | 2858.50 | 0.00 | 0.00 | 86.50 | 3.03 |
08:30 25.04.2025 |
20’378.50 CHF | ||
|
Aeon JP3388200002 |
4100.00 | 4161.00 | 0.00 | 0.00 | -61.00 | -1.47 |
08:30 25.04.2025 |
20’274.65 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
988.00 | 964.60 | 0.00 | 0.00 | 23.40 | 2.43 |
08:30 25.04.2025 |
20’260.46 CHF | ||
|
East Japan Railway JP3783600004 |
3078.00 | 3075.00 | 0.00 | 0.00 | 3.00 | 0.10 |
08:30 25.04.2025 |
19’999.05 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3720.00 | 3542.00 | 0.00 | 0.00 | 178.00 | 5.03 |
08:30 25.04.2025 |
19’939.60 CHF | ||
|
Daiwa House Industry JP3505000004 |
5079.00 | 5079.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.04.2025 |
18’262.69 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4795.00 | 4797.00 | 0.00 | 0.00 | -2.00 | -0.04 |
08:30 25.04.2025 |
18’018.17 CHF | ||
|
Disco JP3548600000 |
28730.00 | 27545.00 | 0.00 | 0.00 | 1’185.00 | 4.30 |
08:30 25.04.2025 |
17’887.67 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1948.00 | 1963.50 | 0.00 | 0.00 | -15.50 | -0.79 |
08:30 25.04.2025 |
16’814.11 CHF | ||
|
Central Japan Railway JP3566800003 |
2910.00 | 2889.50 | 0.00 | 0.00 | 20.50 | 0.71 |
08:30 25.04.2025 |
16’445.79 CHF | ||
|
Ajinomoto JP3119600009 |
2854.00 | 2883.00 | 0.00 | 0.00 | -29.00 | -1.01 |
08:30 25.04.2025 |
16’157.20 CHF | ||
|
Astellas Pharma JP3942400007 |
1381.50 | 1360.50 | 0.00 | 0.00 | 21.00 | 1.54 |
08:30 25.04.2025 |
14’205.19 CHF | ||
|
JX Holdings JP3386450005 |
691.60 | 682.40 | 0.00 | 0.00 | 9.20 | 1.35 |
08:30 25.04.2025 |
10’875.25 CHF | ||
|
Fujikura JP3811000003 |
5272.00 | 4846.00 | 0.00 | 0.00 | 426.00 | 8.79 |
08:30 25.04.2025 |
8’354.02 CHF | ||
|
Daiwa Securities Group JP3502200003 |
943.40 | 943.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.04.2025 |
7’647.76 CHF | ||
|
Chubu Electric Power JP3526600006 |
1759.50 | 1723.00 | 0.00 | 0.00 | 36.50 | 2.12 |
08:30 25.04.2025 |
7’631.96 CHF | ||
|
Asahi Kasei JP3111200006 |
982.70 | 972.00 | 0.00 | 0.00 | 10.70 | 1.10 |
08:30 25.04.2025 |
7’521.82 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2703.50 | 2728.00 | 0.00 | 0.00 | -24.50 | -0.90 |
08:30 25.04.2025 |
7’297.69 CHF | ||
|
Eisai JP3160400002 |
4073.00 | 4055.00 | 0.00 | 0.00 | 18.00 | 0.44 |
08:30 25.04.2025 |
6’599.50 CHF | ||
|
Concordia Financial Group JP3305990008 |
887.40 | 883.80 | 0.00 | 0.00 | 3.60 | 0.41 |
08:30 25.04.2025 |
5’700.60 CHF | ||
|
Ebara JP3166000004 |
2083.00 | 2068.50 | 0.00 | 0.00 | 14.50 | 0.70 |
08:30 25.04.2025 |
5’526.27 CHF | ||
|
Asahi Glass JP3112000009 |
4409.00 | 4343.00 | 0.00 | 0.00 | 66.00 | 1.52 |
08:30 25.04.2025 |
5’375.44 CHF | ||
|
Fuji Electric JP3820000002 |
6322.00 | 6172.00 | 0.00 | 0.00 | 150.00 | 2.43 |
08:30 25.04.2025 |
5’349.29 CHF | ||
|
Chiba Bank JP3511800009 |
1224.50 | 1217.00 | 0.00 | 0.00 | 7.50 | 0.62 |
08:30 25.04.2025 |
4’924.27 CHF | ||
|
Dai Nippon Printing JP3493800001 |
1968.00 | 1954.00 | 0.00 | 0.00 | 14.00 | 0.72 |
08:30 25.04.2025 |
4’849.95 CHF | ||
|
Dentsu JP3551520004 |
2995.50 | 2966.50 | 0.00 | 0.00 | 29.00 | 0.98 |
08:30 25.04.2025 |
4’465.76 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3624.00 | 3598.00 | 0.00 | 0.00 | 26.00 | 0.72 |
08:30 25.04.2025 |
3’974.66 CHF | ||
|
CyberAgent JP3311400000 |
1191.50 | 1158.50 | 0.00 | 0.00 | 33.00 | 2.85 |
08:30 25.04.2025 |
3’465.96 CHF | ||
|
Credit Saison JP3271400008 |
3298.00 | 3265.00 | 0.00 | 0.00 | 33.00 | 1.01 |
08:30 25.04.2025 |
2’908.80 CHF | ||
|
Amada JP3122800000 |
1411.50 | 1394.50 | 0.00 | 0.00 | 17.00 | 1.22 |
08:30 25.04.2025 |
2’520.83 CHF | ||
|
DeNA JP3548610009 |
3625.00 | 3654.00 | 0.00 | 0.00 | -29.00 | -0.79 |
08:30 25.04.2025 |
2’318.67 CHF | ||
|
COMSYS Holdings JP3305530002 |
3148.00 | 3121.00 | 0.00 | 0.00 | 27.00 | 0.87 |
08:30 25.04.2025 |
2’136.84 CHF | ||
|
Furukawa Electric JP3827200001 |
4477.00 | 4250.00 | 0.00 | 0.00 | 227.00 | 5.34 |
08:30 25.04.2025 |
1’812.09 CHF | ||
|
Alps Electric JP3126400005 |
1436.50 | 1428.50 | 0.00 | 0.00 | 8.00 | 0.56 |
08:30 25.04.2025 |
1’696.71 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4628.00 | 4559.00 | 0.00 | 0.00 | 69.00 | 1.51 |
08:30 25.04.2025 |
1’582.85 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
1961.00 | 1950.00 | 0.00 | 0.00 | 11.00 | 0.56 |
08:30 25.04.2025 |
1’558.55 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2699.50 | 2675.50 | 0.00 | 0.00 | 24.00 | 0.90 |
08:30 25.04.2025 |
1’467.98 CHF | ||
|
Casio Computer JP3209000003 |
1113.00 | 1113.50 | 0.00 | 0.00 | -0.50 | -0.04 |
08:30 25.04.2025 |
1’457.77 CHF | ||
|
GS Yuasa JP3385820000 |
2515.50 | 2453.00 | 0.00 | 0.00 | 62.50 | 2.55 |
08:30 25.04.2025 |
1’449.11 CHF | ||
|
Citizen Watch JP3352400000 |
830.00 | 814.00 | 0.00 | 0.00 | 16.00 | 1.97 |
08:30 25.04.2025 |
1’162.30 CHF | ||
|
Denka JP3549600009 |
1945.00 | 1922.50 | 0.00 | 0.00 | 22.50 | 1.17 |
08:30 25.04.2025 |
962.66 CHF |
