Nikkei 225 998407 / XC0009692440
39’810.88
Pkt
24.98
Pkt
0.06 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
47950.00 | 48020.00 | 0.00 | 0.00 | -70.00 | -0.15 |
08:30 03.07.2025 |
80’915.68 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7036.00 | 7111.00 | 0.00 | 0.00 | -75.00 | -1.05 |
08:30 03.07.2025 |
63’687.89 CHF | ||
|
Advantest JP3122400009 |
10530.00 | 10425.00 | 0.00 | 0.00 | 105.00 | 1.01 |
08:30 03.07.2025 |
42’497.19 CHF | ||
|
Fujitsu JP3818000006 |
3369.00 | 3397.00 | 0.00 | 0.00 | -28.00 | -0.82 |
08:30 03.07.2025 |
32’936.26 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3226.00 | 3298.00 | 0.00 | 0.00 | -72.00 | -2.18 |
08:30 03.07.2025 |
32’875.13 CHF | ||
|
Denso JP3551500006 |
1958.00 | 1928.00 | 0.00 | 0.00 | 30.00 | 1.56 |
08:30 03.07.2025 |
30’342.44 CHF | ||
|
Daikin Industries JP3481800005 |
17615.00 | 17605.00 | 0.00 | 0.00 | 10.00 | 0.06 |
08:30 03.07.2025 |
28’370.07 CHF | ||
|
Disco JP3548600000 |
41450.00 | 40930.00 | 0.00 | 0.00 | 520.00 | 1.27 |
08:30 03.07.2025 |
24’718.16 CHF | ||
|
Bridgestone JP3830800003 |
6047.00 | 6017.00 | 0.00 | 0.00 | 30.00 | 0.50 |
08:30 03.07.2025 |
22’544.40 CHF | ||
|
Aeon JP3388200002 |
4455.00 | 4509.00 | 0.00 | 0.00 | -54.00 | -1.20 |
08:30 03.07.2025 |
22’468.02 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1093.50 | 1089.50 | 0.00 | 0.00 | 4.00 | 0.37 |
08:30 03.07.2025 |
22’140.70 CHF | ||
|
Ajinomoto JP3119600009 |
3904.00 | 3916.00 | 0.00 | 0.00 | -12.00 | -0.31 |
08:30 03.07.2025 |
21’353.74 CHF | ||
|
Canon JP3242800005 |
4162.00 | 4130.00 | 0.00 | 0.00 | 32.00 | 0.77 |
08:30 03.07.2025 |
21’160.12 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3102.00 | 3049.00 | 0.00 | 0.00 | 53.00 | 1.74 |
08:30 03.07.2025 |
20’557.59 CHF | ||
|
East Japan Railway JP3783600004 |
3170.00 | 3195.00 | 0.00 | 0.00 | -25.00 | -0.78 |
08:30 03.07.2025 |
19’725.73 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3892.00 | 3855.00 | 0.00 | 0.00 | 37.00 | 0.96 |
08:30 03.07.2025 |
19’700.22 CHF | ||
|
Central Japan Railway JP3566800003 |
3232.00 | 3226.00 | 0.00 | 0.00 | 6.00 | 0.19 |
08:30 03.07.2025 |
17’493.09 CHF | ||
|
Daiwa House Industry JP3505000004 |
4915.00 | 4909.00 | 0.00 | 0.00 | 6.00 | 0.12 |
08:30 03.07.2025 |
16’723.39 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4685.00 | 4796.00 | 0.00 | 0.00 | -111.00 | -2.31 |
08:30 03.07.2025 |
16’421.00 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1940.00 | 1964.00 | 0.00 | 0.00 | -24.00 | -1.22 |
08:30 03.07.2025 |
16’036.88 CHF | ||
|
Astellas Pharma JP3942400007 |
1391.50 | 1391.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 03.07.2025 |
13’702.91 CHF | ||
|
Fujikura JP3811000003 |
7705.00 | 7565.00 | 0.00 | 0.00 | 140.00 | 1.85 |
08:30 03.07.2025 |
11’693.02 CHF | ||
|
JX Holdings JP3386450005 |
725.90 | 724.90 | 0.00 | 0.00 | 1.00 | 0.14 |
08:30 03.07.2025 |
10’778.28 CHF | ||
|
Asahi Kasei JP3111200006 |
1051.50 | 1039.50 | 0.00 | 0.00 | 12.00 | 1.15 |
08:30 03.07.2025 |
7’854.76 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1007.50 | 1005.00 | 0.00 | 0.00 | 2.50 | 0.25 |
08:30 03.07.2025 |
7’841.46 CHF | ||
|
Chubu Electric Power JP3526600006 |
1817.50 | 1831.50 | 0.00 | 0.00 | -14.00 | -0.76 |
08:30 03.07.2025 |
7’550.08 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2902.50 | 2903.00 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 03.07.2025 |
7’503.07 CHF | ||
|
Ebara JP3166000004 |
2738.00 | 2752.00 | 0.00 | 0.00 | -14.00 | -0.51 |
08:30 03.07.2025 |
6’958.64 CHF | ||
|
Eisai JP3160400002 |
4110.00 | 4079.00 | 0.00 | 0.00 | 31.00 | 0.76 |
08:30 03.07.2025 |
6’377.81 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7292.00 | 7249.00 | 0.00 | 0.00 | 43.00 | 0.59 |
08:30 03.07.2025 |
6’098.99 CHF | ||
|
Concordia Financial Group JP3305990008 |
937.00 | 935.40 | 0.00 | 0.00 | 1.60 | 0.17 |
08:30 03.07.2025 |
5’883.21 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2187.50 | 2194.50 | 0.00 | 0.00 | -7.00 | -0.32 |
08:30 03.07.2025 |
5’434.93 CHF | ||
|
Fuji Electric JP3820000002 |
6691.00 | 6590.00 | 0.00 | 0.00 | 101.00 | 1.53 |
08:30 03.07.2025 |
5’422.09 CHF | ||
|
Chiba Bank JP3511800009 |
1328.50 | 1328.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 03.07.2025 |
5’169.17 CHF | ||
|
Asahi Glass JP3112000009 |
4280.00 | 4254.00 | 0.00 | 0.00 | 26.00 | 0.61 |
08:30 03.07.2025 |
4’998.29 CHF | ||
|
Dentsu JP3551520004 |
3144.00 | 3131.00 | 0.00 | 0.00 | 13.00 | 0.42 |
08:30 03.07.2025 |
4’488.91 CHF | ||
|
CyberAgent JP3311400000 |
1564.00 | 1584.50 | 0.00 | 0.00 | -20.50 | -1.29 |
08:30 03.07.2025 |
4’357.49 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3914.00 | 3883.00 | 0.00 | 0.00 | 31.00 | 0.80 |
08:30 03.07.2025 |
4’111.15 CHF | ||
|
Credit Saison JP3271400008 |
3928.00 | 4014.00 | 0.00 | 0.00 | -86.00 | -2.14 |
08:30 03.07.2025 |
3’216.61 CHF | ||
|
Amada JP3122800000 |
1582.50 | 1580.00 | 0.00 | 0.00 | 2.50 | 0.16 |
08:30 03.07.2025 |
2’796.40 CHF | ||
|
Furukawa Electric JP3827200001 |
7182.00 | 7203.00 | 0.00 | 0.00 | -21.00 | -0.29 |
08:30 03.07.2025 |
2’784.04 CHF | ||
|
COMSYS Holdings JP3305530002 |
3279.00 | 3335.00 | 0.00 | 0.00 | -56.00 | -1.68 |
08:30 03.07.2025 |
2’122.82 CHF | ||
|
Alps Electric JP3126400005 |
1516.50 | 1504.50 | 0.00 | 0.00 | 12.00 | 0.80 |
08:30 03.07.2025 |
1’715.45 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2114.00 | 2116.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 03.07.2025 |
1’609.10 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4871.00 | 4728.00 | 0.00 | 0.00 | 143.00 | 3.02 |
08:30 03.07.2025 |
1’595.50 CHF | ||
|
DeNA JP3548610009 |
2440.00 | 2470.00 | 0.00 | 0.00 | -30.00 | -1.21 |
08:30 03.07.2025 |
1’495.12 CHF | ||
|
GS Yuasa JP3385820000 |
2689.50 | 2678.50 | 0.00 | 0.00 | 11.00 | 0.41 |
08:30 03.07.2025 |
1’483.82 CHF | ||
|
Casio Computer JP3209000003 |
1101.50 | 1100.00 | 0.00 | 0.00 | 1.50 | 0.14 |
08:30 03.07.2025 |
1’381.69 CHF | ||
|
Citizen Watch JP3352400000 |
850.00 | 843.00 | 0.00 | 0.00 | 7.00 | 0.83 |
08:30 03.07.2025 |
1’139.97 CHF | ||
|
Denka JP3549600009 |
2037.50 | 2021.50 | 0.00 | 0.00 | 16.00 | 0.79 |
08:30 03.07.2025 |
965.79 CHF |
