Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
66960.00 | 67680.00 | 0.00 | 0.00 | -720.00 | -1.06 |
07:30 20.02.2026 |
102’737.88 CHF | ||
|
Advantest JP3122400009 |
25475.00 | 25995.00 | 0.00 | 0.00 | -520.00 | -2.00 |
07:30 20.02.2026 |
88’162.66 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9930.00 | 9595.00 | 0.00 | 0.00 | 335.00 | 3.49 |
07:30 20.02.2026 |
81’718.74 CHF | ||
|
Disco JP3548600000 |
74060.00 | 74070.00 | 0.00 | 0.00 | -10.00 | -0.01 |
07:30 20.02.2026 |
40’167.88 CHF | ||
|
Fujitsu JP3818000006 |
3630.00 | 3713.00 | 0.00 | 0.00 | -83.00 | -2.24 |
07:30 20.02.2026 |
31’878.29 CHF | ||
|
Aeon JP3388200002 |
2295.00 | 2335.00 | 0.00 | 0.00 | -40.00 | -1.71 |
07:30 20.02.2026 |
31’752.45 CHF | ||
|
Fujikura JP3811000003 |
22900.00 | 22950.00 | 0.00 | 0.00 | -50.00 | -0.22 |
07:30 20.02.2026 |
31’597.42 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6421.00 | 6499.00 | 0.00 | 0.00 | -78.00 | -1.20 |
07:30 20.02.2026 |
29’962.38 CHF | ||
|
Denso JP3551500006 |
2215.00 | 2292.00 | 0.00 | 0.00 | -77.00 | -3.36 |
07:30 20.02.2026 |
29’816.58 CHF | ||
|
Daikin Industries JP3481800005 |
19730.00 | 19980.00 | 0.00 | 0.00 | -250.00 | -1.25 |
07:30 20.02.2026 |
28’891.39 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1562.00 | 1578.00 | 0.00 | 0.00 | -16.00 | -1.01 |
07:30 20.02.2026 |
28’348.43 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2918.50 | 2941.00 | 0.00 | 0.00 | -22.50 | -0.77 |
07:30 20.02.2026 |
27’014.52 CHF | ||
|
Astellas Pharma JP3942400007 |
2476.50 | 2535.50 | 0.00 | 0.00 | -59.00 | -2.33 |
07:30 20.02.2026 |
22’184.53 CHF | ||
|
Central Japan Railway JP3566800003 |
4623.00 | 4805.00 | 0.00 | 0.00 | -182.00 | -3.79 |
07:30 20.02.2026 |
22’170.94 CHF | ||
|
Ajinomoto JP3119600009 |
4602.00 | 4614.00 | 0.00 | 0.00 | -12.00 | -0.26 |
07:30 20.02.2026 |
21’536.55 CHF | ||
|
East Japan Railway JP3783600004 |
3814.00 | 3834.00 | 0.00 | 0.00 | -20.00 | -0.52 |
07:30 20.02.2026 |
21’525.76 CHF | ||
|
Bridgestone JP3830800003 |
3620.00 | 3703.00 | 0.00 | 0.00 | -83.00 | -2.24 |
07:30 20.02.2026 |
21’418.29 CHF | ||
|
Canon JP3242800005 |
4685.00 | 4707.00 | 0.00 | 0.00 | -22.00 | -0.47 |
07:30 20.02.2026 |
20’583.96 CHF | ||
|
JX Holdings JP3386450005 |
1456.00 | 1454.50 | 0.00 | 0.00 | 1.50 | 0.10 |
07:30 20.02.2026 |
19’584.76 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3000.00 | 3050.00 | 0.00 | 0.00 | -50.00 | -1.64 |
07:30 20.02.2026 |
18’081.47 CHF | ||
|
Daiwa House Industry JP3505000004 |
5515.00 | 5570.00 | 0.00 | 0.00 | -55.00 | -0.99 |
07:30 20.02.2026 |
17’080.39 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4030.00 | 4074.00 | 0.00 | 0.00 | -44.00 | -1.08 |
07:30 20.02.2026 |
13’045.85 CHF | ||
|
Ebara JP3166000004 |
5638.00 | 5524.00 | 0.00 | 0.00 | 114.00 | 2.06 |
07:30 20.02.2026 |
12’872.58 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1708.50 | 1694.00 | 0.00 | 0.00 | 14.50 | 0.86 |
07:30 20.02.2026 |
12’841.11 CHF | ||
|
Asahi Kasei JP3111200006 |
1740.00 | 1797.00 | 0.00 | 0.00 | -57.00 | -3.17 |
07:30 20.02.2026 |
11’802.33 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1592.50 | 1627.50 | 0.00 | 0.00 | -35.00 | -2.15 |
07:30 20.02.2026 |
10’998.45 CHF | ||
|
Chubu Electric Power JP3526600006 |
2573.50 | 2650.00 | 0.00 | 0.00 | -76.50 | -2.89 |
07:30 20.02.2026 |
9’721.29 CHF | ||
|
Concordia Financial Group JP3305990008 |
1698.50 | 1696.00 | 0.00 | 0.00 | 2.50 | 0.15 |
07:30 20.02.2026 |
9’594.01 CHF | ||
|
Fuji Electric JP3820000002 |
12575.00 | 12030.00 | 0.00 | 0.00 | 545.00 | 4.53 |
07:30 20.02.2026 |
9’268.66 CHF | ||
|
Chiba Bank JP3511800009 |
2383.50 | 2373.00 | 0.00 | 0.00 | 10.50 | 0.44 |
07:30 20.02.2026 |
8’317.51 CHF | ||
|
Furukawa Electric JP3827200001 |
23335.00 | 22860.00 | 0.00 | 0.00 | 475.00 | 2.08 |
07:30 20.02.2026 |
8’208.98 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3304.00 | 3394.00 | 0.00 | 0.00 | -90.00 | -2.65 |
07:30 20.02.2026 |
7’704.51 CHF | ||
|
Eisai JP3160400002 |
5114.00 | 5100.00 | 0.00 | 0.00 | 14.00 | 0.27 |
07:30 20.02.2026 |
7’214.45 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3092.00 | 3048.00 | 0.00 | 0.00 | 44.00 | 1.44 |
07:30 20.02.2026 |
6’733.50 CHF | ||
|
Asahi Glass JP3112000009 |
6294.00 | 6373.00 | 0.00 | 0.00 | -79.00 | -1.24 |
07:30 20.02.2026 |
6’683.84 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6807.00 | 6834.00 | 0.00 | 0.00 | -27.00 | -0.40 |
07:30 20.02.2026 |
6’496.46 CHF | ||
|
Haseko CorpShs JP3768600003 |
3273.00 | 3246.00 | 0.00 | 0.00 | 27.00 | 0.83 |
07:30 20.02.2026 |
4’331.63 CHF | ||
|
Amada JP3122800000 |
2514.00 | 2560.50 | 0.00 | 0.00 | -46.50 | -1.82 |
07:30 20.02.2026 |
3’933.55 CHF | ||
|
Dentsu JP3551520004 |
2831.00 | 2853.50 | 0.00 | 0.00 | -22.50 | -0.79 |
07:30 20.02.2026 |
3’674.85 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4480.00 | 4549.00 | 0.00 | 0.00 | -69.00 | -1.52 |
07:30 20.02.2026 |
3’401.90 CHF | ||
|
Credit Saison JP3271400008 |
4643.00 | 4763.00 | 0.00 | 0.00 | -120.00 | -2.52 |
07:30 20.02.2026 |
3’334.66 CHF | ||
|
CyberAgent JP3311400000 |
1309.00 | 1325.50 | 0.00 | 0.00 | -16.50 | -1.24 |
07:30 20.02.2026 |
3’319.06 CHF | ||
|
COMSYS Holdings JP3305530002 |
5528.00 | 5556.00 | 0.00 | 0.00 | -28.00 | -0.50 |
07:30 20.02.2026 |
3’203.36 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10140.00 | 9885.00 | 0.00 | 0.00 | 255.00 | 2.58 |
07:30 20.02.2026 |
3’020.18 CHF | ||
|
GS Yuasa JP3385820000 |
5208.00 | 5153.00 | 0.00 | 0.00 | 55.00 | 1.07 |
07:30 20.02.2026 |
2’612.61 CHF | ||
|
Alps Electric JP3126400005 |
2330.50 | 2290.00 | 0.00 | 0.00 | 40.50 | 1.77 |
07:30 20.02.2026 |
2’273.83 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2877.50 | 2891.50 | 0.00 | 0.00 | -14.00 | -0.48 |
07:30 20.02.2026 |
1’991.17 CHF | ||
|
Casio Computer JP3209000003 |
1604.50 | 1618.00 | 0.00 | 0.00 | -13.50 | -0.83 |
07:30 20.02.2026 |
1’830.15 CHF | ||
|
DeNA JP3548610009 |
2664.50 | 2664.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 20.02.2026 |
1’485.61 CHF | ||
|
Denka JP3549600009 |
3264.00 | 3271.00 | 0.00 | 0.00 | -7.00 | -0.21 |
07:30 20.02.2026 |
1’406.95 CHF |
