Nikkei 225 998407 / XC0009692440
59’716.18
Pkt
575.95
Pkt
0.97 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
70090.00 | 69290.00 | 0.00 | 0.00 | 800.00 | 1.15 |
08:30 24.04.2026 |
108’517.42 CHF | ||
|
Advantest JP3122400009 |
29440.00 | 27900.00 | 0.00 | 0.00 | 1’540.00 | 5.52 |
08:30 24.04.2026 |
95’228.12 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8845.00 | 8926.00 | 0.00 | 0.00 | -81.00 | -0.91 |
08:30 24.04.2026 |
71’099.58 CHF | ||
|
Fujikura JP3811000003 |
6037.00 | 5893.00 | 0.00 | 0.00 | 144.00 | 2.44 |
08:30 24.04.2026 |
48’867.78 CHF | ||
|
Disco JP3548600000 |
71700.00 | 72000.00 | 0.00 | 0.00 | -300.00 | -0.42 |
08:30 24.04.2026 |
40’027.77 CHF | ||
|
Fujitsu JP3818000006 |
3696.00 | 3773.00 | 0.00 | 0.00 | -77.00 | -2.04 |
08:30 24.04.2026 |
33’178.77 CHF | ||
|
Daikin Industries JP3481800005 |
21565.00 | 21090.00 | 0.00 | 0.00 | 475.00 | 2.25 |
08:30 24.04.2026 |
30’667.91 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6256.00 | 6340.00 | 0.00 | 0.00 | -84.00 | -1.32 |
08:30 24.04.2026 |
29’964.83 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2499.00 | 2790.00 | 0.00 | 0.00 | -291.00 | -10.43 |
08:30 24.04.2026 |
25’958.60 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1410.50 | 1415.50 | 0.00 | 0.00 | -5.00 | -0.35 |
08:30 24.04.2026 |
25’665.38 CHF | ||
|
Denso JP3551500006 |
1868.00 | 1893.50 | 0.00 | 0.00 | -25.50 | -1.35 |
08:30 24.04.2026 |
25’563.37 CHF | ||
|
Aeon JP3388200002 |
1539.50 | 1584.50 | 0.00 | 0.00 | -45.00 | -2.84 |
08:30 24.04.2026 |
22’724.96 CHF | ||
|
Astellas Pharma JP3942400007 |
2468.00 | 2476.50 | 0.00 | 0.00 | -8.50 | -0.34 |
08:30 24.04.2026 |
22’091.71 CHF | ||
|
Ajinomoto JP3119600009 |
4758.00 | 4590.00 | 0.00 | 0.00 | 168.00 | 3.66 |
08:30 24.04.2026 |
21’499.06 CHF | ||
|
Bridgestone JP3830800003 |
3285.00 | 3313.00 | 0.00 | 0.00 | -28.00 | -0.85 |
08:30 24.04.2026 |
19’729.08 CHF | ||
|
East Japan Railway JP3783600004 |
3461.00 | 3501.00 | 0.00 | 0.00 | -40.00 | -1.14 |
08:30 24.04.2026 |
19’604.58 CHF | ||
|
Canon JP3242800005 |
4024.00 | 4369.00 | 0.00 | 0.00 | -345.00 | -7.90 |
08:30 24.04.2026 |
19’066.79 CHF | ||
|
Central Japan Railway JP3566800003 |
4110.00 | 4039.00 | 0.00 | 0.00 | 71.00 | 1.76 |
08:30 24.04.2026 |
19’034.58 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2896.00 | 2985.50 | 0.00 | 0.00 | -89.50 | -3.00 |
08:30 24.04.2026 |
18’195.60 CHF | ||
|
JX Holdings JP3386450005 |
1299.50 | 1298.00 | 0.00 | 0.00 | 1.50 | 0.12 |
08:30 24.04.2026 |
17’498.15 CHF | ||
|
Furukawa Electric JP3827200001 |
42950.00 | 42530.00 | 0.00 | 0.00 | 420.00 | 0.99 |
08:30 24.04.2026 |
15’283.33 CHF | ||
|
Daiwa House Industry JP3505000004 |
4783.00 | 4840.00 | 0.00 | 0.00 | -57.00 | -1.18 |
08:30 24.04.2026 |
14’777.76 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3744.00 | 3770.00 | 0.00 | 0.00 | -26.00 | -0.69 |
08:30 24.04.2026 |
12’473.88 CHF | ||
|
Ebara JP3166000004 |
5304.00 | 5309.00 | 0.00 | 0.00 | -5.00 | -0.09 |
08:30 24.04.2026 |
12’186.44 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1558.00 | 1568.00 | 0.00 | 0.00 | -10.00 | -0.64 |
08:30 24.04.2026 |
11’723.23 CHF | ||
|
Asahi Kasei JP3111200006 |
1527.00 | 1526.50 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 24.04.2026 |
10’258.71 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1505.00 | 1496.00 | 0.00 | 0.00 | 9.00 | 0.60 |
08:30 24.04.2026 |
10’254.71 CHF | ||
|
Chubu Electric Power JP3526600006 |
2601.50 | 2594.00 | 0.00 | 0.00 | 7.50 | 0.29 |
08:30 24.04.2026 |
9’764.66 CHF | ||
|
Fuji Electric JP3820000002 |
12210.00 | 12155.00 | 0.00 | 0.00 | 55.00 | 0.45 |
08:30 24.04.2026 |
8’527.02 CHF | ||
|
Concordia Financial Group JP3305990008 |
1424.00 | 1448.00 | 0.00 | 0.00 | -24.00 | -1.66 |
08:30 24.04.2026 |
8’055.52 CHF | ||
|
Eisai JP3160400002 |
4735.00 | 4737.00 | 0.00 | 0.00 | -2.00 | -0.04 |
08:30 24.04.2026 |
6’742.43 CHF | ||
|
Chiba Bank JP3511800009 |
2029.00 | 2040.00 | 0.00 | 0.00 | -11.00 | -0.54 |
08:30 24.04.2026 |
6’733.99 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2697.00 | 2714.00 | 0.00 | 0.00 | -17.00 | -0.63 |
08:30 24.04.2026 |
6’490.12 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2978.00 | 2953.00 | 0.00 | 0.00 | 25.00 | 0.85 |
08:30 24.04.2026 |
6’283.27 CHF | ||
|
Asahi Glass JP3112000009 |
5629.00 | 5597.00 | 0.00 | 0.00 | 32.00 | 0.57 |
08:30 24.04.2026 |
5’932.17 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6090.00 | 6130.00 | 0.00 | 0.00 | -40.00 | -0.65 |
08:30 24.04.2026 |
5’788.77 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5443.00 | 5490.00 | 0.00 | 0.00 | -47.00 | -0.86 |
08:30 24.04.2026 |
5’652.98 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5362.00 | 5416.00 | 0.00 | 0.00 | -54.00 | -1.00 |
08:30 24.04.2026 |
4’493.50 CHF | ||
|
Dentsu JP3551520004 |
3004.00 | 3044.00 | 0.00 | 0.00 | -40.00 | -1.31 |
08:30 24.04.2026 |
3’936.73 CHF | ||
|
Amada JP3122800000 |
2529.00 | 2505.50 | 0.00 | 0.00 | 23.50 | 0.94 |
08:30 24.04.2026 |
3’714.51 CHF | ||
|
Haseko CorpShs JP3768600003 |
2684.00 | 2724.50 | 0.00 | 0.00 | -40.50 | -1.49 |
08:30 24.04.2026 |
3’605.77 CHF | ||
|
CyberAgent JP3311400000 |
1266.00 | 1284.00 | 0.00 | 0.00 | -18.00 | -1.40 |
08:30 24.04.2026 |
3’302.47 CHF | ||
|
COMSYS Holdings JP3305530002 |
5554.00 | 5557.00 | 0.00 | 0.00 | -3.00 | -0.05 |
08:30 24.04.2026 |
3’175.90 CHF | ||
|
Credit Saison JP3271400008 |
4316.00 | 4339.00 | 0.00 | 0.00 | -23.00 | -0.53 |
08:30 24.04.2026 |
3’094.75 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9640.00 | 9667.00 | 0.00 | 0.00 | -27.00 | -0.28 |
08:30 24.04.2026 |
2’873.51 CHF | ||
|
Alps Electric JP3126400005 |
2240.00 | 2283.00 | 0.00 | 0.00 | -43.00 | -1.88 |
08:30 24.04.2026 |
2’212.27 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2625.00 | 2580.00 | 0.00 | 0.00 | 45.00 | 1.74 |
08:30 24.04.2026 |
1’769.99 CHF | ||
|
Denka JP3549600009 |
4084.00 | 3770.00 | 0.00 | 0.00 | 314.00 | 8.33 |
08:30 24.04.2026 |
1’549.59 CHF | ||
|
DeNA JP3548610009 |
2570.50 | 2625.50 | 0.00 | 0.00 | -55.00 | -2.09 |
08:30 24.04.2026 |
1’463.27 CHF | ||
|
ARCHION Corporation JP3100020001 |
340.00 | 355.00 | 0.00 | 0.00 | -15.00 | -4.23 |
08:30 24.04.2026 |
- |
