Nikkei 225 998407 / XC0009692440
49’001.50
Pkt
-510.78
Pkt
-1.03 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56710.00 | 56570.00 | 0.00 | 0.00 | 140.00 | 0.25 |
07:30 17.12.2025 |
88’760.93 CHF | ||
|
Advantest JP3122400009 |
19450.00 | 19175.00 | 0.00 | 0.00 | 275.00 | 1.43 |
07:30 17.12.2025 |
71’327.49 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8177.00 | 8269.00 | 0.00 | 0.00 | -92.00 | -1.11 |
07:30 17.12.2025 |
69’591.89 CHF | ||
|
Fujitsu JP3818000006 |
4202.00 | 4190.00 | 0.00 | 0.00 | 12.00 | 0.29 |
07:30 17.12.2025 |
37’978.45 CHF | ||
|
Aeon JP3388200002 |
2386.50 | 2357.50 | 0.00 | 0.00 | 29.00 | 1.23 |
07:30 17.12.2025 |
33’356.65 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3462.00 | 3406.00 | 0.00 | 0.00 | 56.00 | 1.64 |
07:30 17.12.2025 |
32’241.52 CHF | ||
|
Daikin Industries JP3481800005 |
19550.00 | 19695.00 | 0.00 | 0.00 | -145.00 | -0.74 |
07:30 17.12.2025 |
29’493.27 CHF | ||
|
Denso JP3551500006 |
2109.00 | 2102.50 | 0.00 | 0.00 | 6.50 | 0.31 |
07:30 17.12.2025 |
29’073.70 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5827.00 | 5708.00 | 0.00 | 0.00 | 119.00 | 2.08 |
07:30 17.12.2025 |
27’239.15 CHF | ||
|
Disco JP3548600000 |
45830.00 | 46320.00 | 0.00 | 0.00 | -490.00 | -1.06 |
07:30 17.12.2025 |
25’684.74 CHF | ||
|
Bridgestone JP3830800003 |
7161.00 | 7263.00 | 0.00 | 0.00 | -102.00 | -1.40 |
07:30 17.12.2025 |
24’245.15 CHF | ||
|
East Japan Railway JP3783600004 |
4043.00 | 4139.00 | 0.00 | 0.00 | -96.00 | -2.32 |
07:30 17.12.2025 |
23’889.59 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1300.50 | 1275.00 | 0.00 | 0.00 | 25.50 | 2.00 |
07:30 17.12.2025 |
23’745.44 CHF | ||
|
Fujikura JP3811000003 |
16525.00 | 16500.00 | 0.00 | 0.00 | 25.00 | 0.15 |
07:30 17.12.2025 |
23’282.90 CHF | ||
|
Central Japan Railway JP3566800003 |
4401.00 | 4430.00 | 0.00 | 0.00 | -29.00 | -0.65 |
07:30 17.12.2025 |
21’927.59 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3420.00 | 3460.00 | 0.00 | 0.00 | -40.00 | -1.16 |
07:30 17.12.2025 |
21’326.40 CHF | ||
|
Canon JP3242800005 |
4681.00 | 4733.00 | 0.00 | 0.00 | -52.00 | -1.10 |
07:30 17.12.2025 |
21’266.30 CHF | ||
|
Astellas Pharma JP3942400007 |
2109.50 | 2126.00 | 0.00 | 0.00 | -16.50 | -0.78 |
07:30 17.12.2025 |
19’474.37 CHF | ||
|
Ajinomoto JP3119600009 |
3331.00 | 3338.00 | 0.00 | 0.00 | -7.00 | -0.21 |
07:30 17.12.2025 |
16’594.84 CHF | ||
|
Daiwa House Industry JP3505000004 |
5224.00 | 5224.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.12.2025 |
16’529.67 CHF | ||
|
JX Holdings JP3386450005 |
1069.50 | 1093.50 | 0.00 | 0.00 | -24.00 | -2.19 |
07:30 17.12.2025 |
15’042.21 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4227.00 | 4195.00 | 0.00 | 0.00 | 32.00 | 0.76 |
07:30 17.12.2025 |
13’887.91 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1731.50 | 1731.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.12.2025 |
13’309.00 CHF | ||
|
Asahi Kasei JP3111200006 |
1394.50 | 1393.00 | 0.00 | 0.00 | 1.50 | 0.11 |
07:30 17.12.2025 |
9’675.87 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1334.00 | 1342.50 | 0.00 | 0.00 | -8.50 | -0.63 |
07:30 17.12.2025 |
9’528.59 CHF | ||
|
Chubu Electric Power JP3526600006 |
2325.00 | 2323.50 | 0.00 | 0.00 | 1.50 | 0.06 |
07:30 17.12.2025 |
8’975.98 CHF | ||
|
Ebara JP3166000004 |
3672.00 | 3704.00 | 0.00 | 0.00 | -32.00 | -0.86 |
07:30 17.12.2025 |
8’719.08 CHF | ||
|
Fuji Electric JP3820000002 |
11205.00 | 11165.00 | 0.00 | 0.00 | 40.00 | 0.36 |
07:30 17.12.2025 |
8’415.99 CHF | ||
|
Concordia Financial Group JP3305990008 |
1286.00 | 1292.50 | 0.00 | 0.00 | -6.50 | -0.50 |
07:30 17.12.2025 |
7’500.65 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2970.50 | 2966.50 | 0.00 | 0.00 | 4.00 | 0.13 |
07:30 17.12.2025 |
7’091.25 CHF | ||
|
Eisai JP3160400002 |
4516.00 | 4620.00 | 0.00 | 0.00 | -104.00 | -2.25 |
07:30 17.12.2025 |
6’665.31 CHF | ||
|
Chiba Bank JP3511800009 |
1702.00 | 1709.50 | 0.00 | 0.00 | -7.50 | -0.44 |
07:30 17.12.2025 |
6’185.45 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2698.00 | 2726.50 | 0.00 | 0.00 | -28.50 | -1.05 |
07:30 17.12.2025 |
6’153.22 CHF | ||
|
Asahi Glass JP3112000009 |
5201.00 | 5205.00 | 0.00 | 0.00 | -4.00 | -0.08 |
07:30 17.12.2025 |
5’652.56 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6470.00 | 6619.00 | 0.00 | 0.00 | -149.00 | -2.25 |
07:30 17.12.2025 |
5’140.15 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4974.00 | 5004.00 | 0.00 | 0.00 | -30.00 | -0.60 |
07:30 17.12.2025 |
4’884.01 CHF | ||
|
Dentsu JP3551520004 |
3387.00 | 3370.00 | 0.00 | 0.00 | 17.00 | 0.50 |
07:30 17.12.2025 |
4’473.69 CHF | ||
|
CyberAgent JP3311400000 |
1310.00 | 1318.00 | 0.00 | 0.00 | -8.00 | -0.61 |
07:30 17.12.2025 |
3’415.83 CHF | ||
|
Furukawa Electric JP3827200001 |
9203.00 | 9050.00 | 0.00 | 0.00 | 153.00 | 1.69 |
07:30 17.12.2025 |
3’255.78 CHF | ||
|
Amada JP3122800000 |
1868.50 | 1875.00 | 0.00 | 0.00 | -6.50 | -0.35 |
07:30 17.12.2025 |
3’037.43 CHF | ||
|
Credit Saison JP3271400008 |
4143.00 | 4103.00 | 0.00 | 0.00 | 40.00 | 0.97 |
07:30 17.12.2025 |
3’014.51 CHF | ||
|
COMSYS Holdings JP3305530002 |
4392.00 | 4385.00 | 0.00 | 0.00 | 7.00 | 0.16 |
07:30 17.12.2025 |
2’611.16 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
6998.00 | 6537.00 | 0.00 | 0.00 | 461.00 | 7.05 |
07:30 17.12.2025 |
1’991.17 CHF | ||
|
Alps Electric JP3126400005 |
2006.00 | 2006.50 | 0.00 | 0.00 | -0.50 | -0.02 |
07:30 17.12.2025 |
1’950.54 CHF | ||
|
GS Yuasa JP3385820000 |
3764.00 | 3754.00 | 0.00 | 0.00 | 10.00 | 0.27 |
07:30 17.12.2025 |
1’925.91 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2422.50 | 2371.00 | 0.00 | 0.00 | 51.50 | 2.17 |
07:30 17.12.2025 |
1’677.88 CHF | ||
|
Citizen Watch JP3352400000 |
1279.00 | 1295.00 | 0.00 | 0.00 | -16.00 | -1.24 |
07:30 17.12.2025 |
1’614.71 CHF | ||
|
Casio Computer JP3209000003 |
1269.50 | 1271.00 | 0.00 | 0.00 | -1.50 | -0.12 |
07:30 17.12.2025 |
1’482.62 CHF | ||
|
DeNA JP3548610009 |
2550.00 | 2504.00 | 0.00 | 0.00 | 46.00 | 1.84 |
07:30 17.12.2025 |
1’427.59 CHF | ||
|
Denka JP3549600009 |
2704.00 | 2704.50 | 0.00 | 0.00 | -0.50 | -0.02 |
07:30 17.12.2025 |
1’192.21 CHF |
