Nikkei 225 998407 / XC0009692440
72’366.34
Pkt
3’191.37
Pkt
4.61 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
81540.00 | 82170.00 | 0.00 | 0.00 | -630.00 | -0.77 |
08:30 24.06.2026 |
126’463.92 CHF | ||
|
Advantest JP3122400009 |
31200.00 | 31430.00 | 0.00 | 0.00 | -230.00 | -0.73 |
08:30 24.06.2026 |
114’375.48 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7500.00 | 7434.00 | 0.00 | 0.00 | 66.00 | 0.89 |
08:30 24.06.2026 |
61’366.62 CHF | ||
|
Fujikura JP3811000003 |
6313.00 | 6487.00 | 0.00 | 0.00 | -174.00 | -2.68 |
08:30 24.06.2026 |
53’871.28 CHF | ||
|
Disco JP3548600000 |
79740.00 | 82870.00 | 0.00 | 0.00 | -3’130.00 | -3.78 |
08:30 24.06.2026 |
45’085.89 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7362.00 | 7459.00 | 0.00 | 0.00 | -97.00 | -1.30 |
08:30 24.06.2026 |
34’908.08 CHF | ||
|
Daikin Industries JP3481800005 |
23490.00 | 23630.00 | 0.00 | 0.00 | -140.00 | -0.59 |
08:30 24.06.2026 |
34’708.74 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1728.00 | 1812.00 | 0.00 | 0.00 | -84.00 | -4.64 |
08:30 24.06.2026 |
33’375.25 CHF | ||
|
Fujitsu JP3818000006 |
3232.00 | 3162.00 | 0.00 | 0.00 | 70.00 | 2.21 |
08:30 24.06.2026 |
27’513.64 CHF | ||
|
Ajinomoto JP3119600009 |
5480.00 | 5652.00 | 0.00 | 0.00 | -172.00 | -3.04 |
08:30 24.06.2026 |
27’171.34 CHF | ||
|
Denso JP3551500006 |
1869.50 | 1885.50 | 0.00 | 0.00 | -16.00 | -0.85 |
08:30 24.06.2026 |
25’458.55 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2526.50 | 2520.00 | 0.00 | 0.00 | 6.50 | 0.26 |
08:30 24.06.2026 |
23’000.12 CHF | ||
|
Bridgestone JP3830800003 |
3364.00 | 3394.00 | 0.00 | 0.00 | -30.00 | -0.88 |
08:30 24.06.2026 |
21’486.11 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3333.00 | 3320.00 | 0.00 | 0.00 | 13.00 | 0.39 |
08:30 24.06.2026 |
20’071.82 CHF | ||
|
Astellas Pharma JP3942400007 |
2159.50 | 2133.00 | 0.00 | 0.00 | 26.50 | 1.24 |
08:30 24.06.2026 |
19’166.67 CHF | ||
|
East Japan Railway JP3783600004 |
3363.00 | 3351.00 | 0.00 | 0.00 | 12.00 | 0.36 |
08:30 24.06.2026 |
18’977.35 CHF | ||
|
Canon JP3242800005 |
4173.00 | 4222.00 | 0.00 | 0.00 | -49.00 | -1.16 |
08:30 24.06.2026 |
18’393.81 CHF | ||
|
Aeon JP3388200002 |
1318.50 | 1301.50 | 0.00 | 0.00 | 17.00 | 1.31 |
08:30 24.06.2026 |
18’060.77 CHF | ||
|
Furukawa Electric JP3827200001 |
48030.00 | 49000.00 | 0.00 | 0.00 | -970.00 | -1.98 |
08:30 24.06.2026 |
17’290.25 CHF | ||
|
JX Holdings JP3386450005 |
1207.00 | 1242.50 | 0.00 | 0.00 | -35.50 | -2.86 |
08:30 24.06.2026 |
16’763.84 CHF | ||
|
Central Japan Railway JP3566800003 |
3371.00 | 3346.00 | 0.00 | 0.00 | 25.00 | 0.75 |
08:30 24.06.2026 |
16’030.63 CHF | ||
|
Ebara JP3166000004 |
6279.00 | 6356.00 | 0.00 | 0.00 | -77.00 | -1.21 |
08:30 24.06.2026 |
14’563.85 CHF | ||
|
Daiwa House Industry JP3505000004 |
4320.00 | 4275.00 | 0.00 | 0.00 | 45.00 | 1.05 |
08:30 24.06.2026 |
13’280.42 CHF | ||
|
Asahi Kasei JP3111200006 |
1796.00 | 1793.00 | 0.00 | 0.00 | 3.00 | 0.17 |
08:30 24.06.2026 |
12’198.94 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3673.00 | 3665.00 | 0.00 | 0.00 | 8.00 | 0.22 |
08:30 24.06.2026 |
11’698.30 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1525.00 | 1514.00 | 0.00 | 0.00 | 11.00 | 0.73 |
08:30 24.06.2026 |
11’413.99 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1581.00 | 1594.50 | 0.00 | 0.00 | -13.50 | -0.85 |
08:30 24.06.2026 |
11’082.03 CHF | ||
|
Chubu Electric Power JP3526600006 |
2920.00 | 2902.50 | 0.00 | 0.00 | 17.50 | 0.60 |
08:30 24.06.2026 |
10’997.33 CHF | ||
|
Fuji Electric JP3820000002 |
14690.00 | 14600.00 | 0.00 | 0.00 | 90.00 | 0.62 |
08:30 24.06.2026 |
10’794.02 CHF | ||
|
Concordia Financial Group JP3305990008 |
1705.00 | 1736.00 | 0.00 | 0.00 | -31.00 | -1.79 |
08:30 24.06.2026 |
9’678.18 CHF | ||
|
Chiba Bank JP3511800009 |
2419.00 | 2469.00 | 0.00 | 0.00 | -50.00 | -2.03 |
08:30 24.06.2026 |
8’642.14 CHF | ||
|
Asahi Glass JP3112000009 |
7178.00 | 7250.00 | 0.00 | 0.00 | -72.00 | -0.99 |
08:30 24.06.2026 |
7’723.64 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2952.00 | 2920.00 | 0.00 | 0.00 | 32.00 | 1.10 |
08:30 24.06.2026 |
6’646.08 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6849.00 | 6896.00 | 0.00 | 0.00 | -47.00 | -0.68 |
08:30 24.06.2026 |
6’601.44 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2802.00 | 2790.50 | 0.00 | 0.00 | 11.50 | 0.41 |
08:30 24.06.2026 |
6’038.63 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5287.00 | 5330.00 | 0.00 | 0.00 | -43.00 | -0.81 |
08:30 24.06.2026 |
5’687.35 CHF | ||
|
Eisai JP3160400002 |
3890.00 | 3894.00 | 0.00 | 0.00 | -4.00 | -0.10 |
08:30 24.06.2026 |
5’510.13 CHF | ||
|
Amada JP3122800000 |
3005.00 | 2988.50 | 0.00 | 0.00 | 16.50 | 0.55 |
08:30 24.06.2026 |
4’654.81 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5496.00 | 5353.00 | 0.00 | 0.00 | 143.00 | 2.67 |
08:30 24.06.2026 |
4’077.22 CHF | ||
|
Dentsu JP3551520004 |
2995.00 | 2993.00 | 0.00 | 0.00 | 2.00 | 0.07 |
08:30 24.06.2026 |
3’897.00 CHF | ||
|
Haseko CorpShs JP3768600003 |
2714.00 | 2720.00 | 0.00 | 0.00 | -6.00 | -0.22 |
08:30 24.06.2026 |
3’610.55 CHF | ||
|
CyberAgent JP3311400000 |
1274.50 | 1282.50 | 0.00 | 0.00 | -8.00 | -0.62 |
08:30 24.06.2026 |
3’262.07 CHF | ||
|
COMSYS Holdings JP3305530002 |
5433.00 | 5395.00 | 0.00 | 0.00 | 38.00 | 0.70 |
08:30 24.06.2026 |
3’140.35 CHF | ||
|
Credit Saison JP3271400008 |
4217.00 | 4268.00 | 0.00 | 0.00 | -51.00 | -1.19 |
08:30 24.06.2026 |
3’103.93 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8984.00 | 9184.00 | 0.00 | 0.00 | -200.00 | -2.18 |
08:30 24.06.2026 |
2’724.69 CHF | ||
|
Alps Electric JP3126400005 |
2087.50 | 2124.50 | 0.00 | 0.00 | -37.00 | -1.74 |
08:30 24.06.2026 |
2’079.16 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2738.50 | 2755.00 | 0.00 | 0.00 | -16.50 | -0.60 |
08:30 24.06.2026 |
1’912.22 CHF | ||
|
Denka JP3549600009 |
4368.00 | 4361.00 | 0.00 | 0.00 | 7.00 | 0.16 |
08:30 24.06.2026 |
1’885.53 CHF | ||
|
DeNA JP3548610009 |
2344.50 | 2403.00 | 0.00 | 0.00 | -58.50 | -2.43 |
08:30 24.06.2026 |
1’294.34 CHF | ||
|
ARCHION Corporation JP3100020001 |
285.00 | 285.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 24.06.2026 |
- |
