Nikkei 225 998407 / XC0009692440
65’513.99
Pkt
495.04
Pkt
0.76 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
3620.00 | 3652.00 | 0.00 | 0.00 | -32.00 | -0.88 |
08:30 18.09.2026 |
212’528.00 CHF | ||
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
54570.00 | 49880.00 | 0.00 | 0.00 | 4’690.00 | 9.40 |
08:30 18.09.2026 |
156’161.25 CHF | ||
|
Hitachi JP3788600009 |
5524.00 | 5475.00 | 0.00 | 0.00 | 49.00 | 0.89 |
08:30 18.09.2026 |
128’822.60 CHF | ||
|
Keyence JP3236200006 |
76580.00 | 76100.00 | 0.00 | 0.00 | 480.00 | 0.63 |
08:30 18.09.2026 |
96’873.64 CHF | ||
|
Itochu JP3143600009 |
2306.50 | 2370.00 | 0.00 | 0.00 | -63.50 | -2.68 |
08:30 18.09.2026 |
84’130.50 CHF | ||
|
Japan Tobacco JP3726800000 |
6886.00 | 6916.00 | 0.00 | 0.00 | -30.00 | -0.43 |
08:30 18.09.2026 |
63’768.47 CHF | ||
|
KDDI JP3496400007 |
3060.00 | 3109.00 | 0.00 | 0.00 | -49.00 | -1.58 |
08:30 18.09.2026 |
60’768.13 CHF | ||
|
Marubeni JP3877600001 |
4976.00 | 5020.00 | 0.00 | 0.00 | -44.00 | -0.88 |
08:30 18.09.2026 |
42’222.34 CHF | ||
|
HOYA JP3837800006 |
22605.00 | 22655.00 | 0.00 | 0.00 | -50.00 | -0.22 |
08:30 18.09.2026 |
39’441.88 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2527.50 | 2539.50 | 0.00 | 0.00 | -12.00 | -0.47 |
08:30 18.09.2026 |
36’048.26 CHF | ||
|
Honda Motor JP3854600008 |
1689.00 | 1708.50 | 0.00 | 0.00 | -19.50 | -1.14 |
08:30 18.09.2026 |
34’296.43 CHF | ||
|
Komatsu JP3304200003 |
7012.00 | 7059.00 | 0.00 | 0.00 | -47.00 | -0.67 |
08:30 18.09.2026 |
32’606.33 CHF | ||
|
IBIDEN JP3148800000 |
19555.00 | 18475.00 | 0.00 | 0.00 | 1’080.00 | 5.85 |
08:30 18.09.2026 |
28’834.64 CHF | ||
|
Kyocera JP3249600002 |
3637.00 | 3559.00 | 0.00 | 0.00 | 78.00 | 2.19 |
08:30 18.09.2026 |
24’629.84 CHF | ||
|
Inpex Holdings JP3294460005 |
3913.00 | 3929.00 | 0.00 | 0.00 | -16.00 | -0.41 |
08:30 18.09.2026 |
23’720.38 CHF | ||
|
Yahoo Japan JP3933800009 |
536.80 | 553.80 | 0.00 | 0.00 | -17.00 | -3.07 |
08:30 18.09.2026 |
19’211.88 CHF | ||
|
Lasertec JP3979200007 |
39090.00 | 35960.00 | 0.00 | 0.00 | 3’130.00 | 8.70 |
08:30 18.09.2026 |
18’274.91 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2905.50 | 2979.50 | 0.00 | 0.00 | -74.00 | -2.48 |
08:30 18.09.2026 |
16’885.30 CHF | ||
|
Kao JP3205800000 |
3478.00 | 3493.00 | 0.00 | 0.00 | -15.00 | -0.43 |
08:30 18.09.2026 |
16’413.27 CHF | ||
|
Kubota JP3266400005 |
2749.50 | 2783.50 | 0.00 | 0.00 | -34.00 | -1.22 |
08:30 18.09.2026 |
16’153.91 CHF | ||
|
IHI JP3134800006 |
2852.50 | 2842.50 | 0.00 | 0.00 | 10.00 | 0.35 |
08:30 18.09.2026 |
15’773.60 CHF | ||
|
Konami JP3300200007 |
21055.00 | 21270.00 | 0.00 | 0.00 | -215.00 | -1.01 |
08:30 18.09.2026 |
14’887.05 CHF | ||
|
Japan Exchange Group JP3183200009 |
2235.50 | 2252.50 | 0.00 | 0.00 | -17.00 | -0.75 |
08:30 18.09.2026 |
11’875.24 CHF | ||
|
Kirin Holdings JP3258000003 |
2848.50 | 2892.50 | 0.00 | 0.00 | -44.00 | -1.52 |
08:30 18.09.2026 |
11’837.67 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
3497.00 | 3552.00 | 0.00 | 0.00 | -55.00 | -1.55 |
08:30 18.09.2026 |
11’040.78 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
2404.50 | 2421.00 | 0.00 | 0.00 | -16.50 | -0.68 |
08:30 18.09.2026 |
10’951.41 CHF | ||
|
KAJIMA JP3210200006 |
4979.00 | 5069.00 | 0.00 | 0.00 | -90.00 | -1.78 |
08:30 18.09.2026 |
10’796.90 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1651.00 | 1673.00 | 0.00 | 0.00 | -22.00 | -1.32 |
08:30 18.09.2026 |
10’321.90 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1189.00 | 1217.00 | 0.00 | 0.00 | -28.00 | -2.30 |
08:30 18.09.2026 |
8’425.40 CHF | ||
|
Kikkoman JP3240400006 |
1655.00 | 1684.00 | 0.00 | 0.00 | -29.00 | -1.72 |
08:30 18.09.2026 |
7’998.28 CHF | ||
|
Isuzu Motors JP3137200006 |
2210.50 | 2230.00 | 0.00 | 0.00 | -19.50 | -0.87 |
08:30 18.09.2026 |
7’923.73 CHF | ||
|
Japan Airlines JP3705200008 |
3065.00 | 3073.00 | 0.00 | 0.00 | -8.00 | -0.26 |
08:30 18.09.2026 |
6’871.61 CHF | ||
|
JFE Holdings JP3386030005 |
1883.00 | 1895.00 | 0.00 | 0.00 | -12.00 | -0.63 |
08:30 18.09.2026 |
6’247.84 CHF | ||
|
M3 JP3435750009 |
1773.00 | 1797.50 | 0.00 | 0.00 | -24.50 | -1.36 |
08:30 18.09.2026 |
6’172.33 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2256.00 | 2262.50 | 0.00 | 0.00 | -6.50 | -0.29 |
08:30 18.09.2026 |
6’161.13 CHF | ||
|
Meiji Holdings JP3918000005 |
4356.00 | 4370.00 | 0.00 | 0.00 | -14.00 | -0.32 |
08:30 18.09.2026 |
6’159.52 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3296.00 | 3293.00 | 0.00 | 0.00 | 3.00 | 0.09 |
08:30 18.09.2026 |
5’995.74 CHF | ||
|
Kobe Steel JP3289800009 |
2069.00 | 2085.00 | 0.00 | 0.00 | -16.00 | -0.77 |
08:30 18.09.2026 |
4’295.62 CHF | ||
|
Mazda Motor JP3868400007 |
1157.00 | 1171.50 | 0.00 | 0.00 | -14.50 | -1.24 |
08:30 18.09.2026 |
3’806.83 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1375.50 | 1393.50 | 0.00 | 0.00 | -18.00 | -1.29 |
08:30 18.09.2026 |
3’459.84 CHF | ||
|
JTEKT JP3292200007 |
2083.00 | 2082.00 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 18.09.2026 |
3’458.74 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2667.00 | 2707.00 | 0.00 | 0.00 | -40.00 | -1.48 |
08:30 18.09.2026 |
3’408.87 CHF | ||
|
Mercari JP3921290007 |
3699.00 | 3672.00 | 0.00 | 0.00 | 27.00 | 0.74 |
08:30 18.09.2026 |
3’189.25 CHF | ||
|
JGC JP3667600005 |
2334.50 | 2359.50 | 0.00 | 0.00 | -25.00 | -1.06 |
08:30 18.09.2026 |
2’944.92 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
7391.00 | 7453.00 | 0.00 | 0.00 | -62.00 | -0.83 |
08:30 18.09.2026 |
2’838.25 CHF | ||
|
Kuraray JP3269600007 |
1763.00 | 1819.50 | 0.00 | 0.00 | -56.50 | -3.11 |
08:30 18.09.2026 |
2’770.64 CHF | ||
|
MARUI GROUP JP3870400003 |
2882.50 | 2929.50 | 0.00 | 0.00 | -47.00 | -1.60 |
08:30 18.09.2026 |
2’689.64 CHF | ||
|
Keio JP3277800003 |
780.40 | 801.30 | 0.00 | 0.00 | -20.90 | -2.61 |
08:30 18.09.2026 |
2’356.36 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
641.20 | 653.70 | 0.00 | 0.00 | -12.50 | -1.91 |
08:30 18.09.2026 |
1’654.72 CHF | ||
|
Hitachi Zosen JP3789000001 |
1176.00 | 1185.00 | 0.00 | 0.00 | -9.00 | -0.76 |
08:30 18.09.2026 |
1’032.04 CHF |
