Nikkei 225 998407 / XC0009692440
39’810.88
Pkt
24.98
Pkt
0.06 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2015.50 | 1986.50 | 0.00 | 0.00 | 29.00 | 1.46 |
08:30 04.07.2025 |
126’280.84 CHF | ||
|
Hitachi JP3788600009 |
4026.00 | 4078.00 | 0.00 | 0.00 | -52.00 | -1.28 |
08:30 04.07.2025 |
102’992.00 CHF | ||
|
Keyence JP3236200006 |
57000.00 | 56030.00 | 0.00 | 0.00 | 970.00 | 1.73 |
08:30 04.07.2025 |
74’947.15 CHF | ||
|
Itochu JP3143600009 |
7537.00 | 7592.00 | 0.00 | 0.00 | -55.00 | -0.72 |
08:30 04.07.2025 |
59’366.94 CHF | ||
|
KDDI JP3496400007 |
2485.00 | 2465.50 | 0.00 | 0.00 | 19.50 | 0.79 |
08:30 04.07.2025 |
51’436.76 CHF | ||
|
Japan Tobacco JP3726800000 |
4218.00 | 4214.00 | 0.00 | 0.00 | 4.00 | 0.09 |
08:30 04.07.2025 |
41’265.14 CHF | ||
|
Honda Motor JP3854600008 |
1443.00 | 1449.50 | 0.00 | 0.00 | -6.50 | -0.45 |
08:30 04.07.2025 |
34’748.47 CHF | ||
|
HOYA JP3837800006 |
16635.00 | 16930.00 | 0.00 | 0.00 | -295.00 | -1.74 |
08:30 04.07.2025 |
31’749.73 CHF | ||
|
Marubeni JP3877600001 |
2956.00 | 2967.50 | 0.00 | 0.00 | -11.50 | -0.39 |
08:30 04.07.2025 |
27’403.52 CHF | ||
|
Komatsu JP3304200003 |
4735.00 | 4728.00 | 0.00 | 0.00 | 7.00 | 0.15 |
08:30 04.07.2025 |
24’064.91 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1356.00 | 1361.50 | 0.00 | 0.00 | -5.50 | -0.40 |
08:30 04.07.2025 |
20’563.87 CHF | ||
|
Yahoo Japan JP3933800009 |
524.90 | 520.30 | 0.00 | 0.00 | 4.60 | 0.88 |
08:30 04.07.2025 |
19’841.37 CHF | ||
|
Kao JP3205800000 |
6352.00 | 6388.00 | 0.00 | 0.00 | -36.00 | -0.56 |
08:30 04.07.2025 |
16’364.88 CHF | ||
|
Konami JP3300200007 |
20510.00 | 20210.00 | 0.00 | 0.00 | 300.00 | 1.48 |
08:30 04.07.2025 |
15’110.00 CHF | ||
|
Inpex Holdings JP3294460005 |
2053.50 | 2048.00 | 0.00 | 0.00 | 5.50 | 0.27 |
08:30 04.07.2025 |
13’527.58 CHF | ||
|
Kyocera JP3249600002 |
1674.00 | 1698.00 | 0.00 | 0.00 | -24.00 | -1.41 |
08:30 04.07.2025 |
13’193.09 CHF | ||
|
IHI JP3134800006 |
14705.00 | 14910.00 | 0.00 | 0.00 | -205.00 | -1.37 |
08:30 04.07.2025 |
12’447.38 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1790.00 | 1783.50 | 0.00 | 0.00 | 6.50 | 0.36 |
08:30 04.07.2025 |
10’958.53 CHF | ||
|
Kubota JP3266400005 |
1633.50 | 1649.50 | 0.00 | 0.00 | -16.00 | -0.97 |
08:30 04.07.2025 |
10’456.95 CHF | ||
|
KAJIMA JP3210200006 |
3766.00 | 3741.00 | 0.00 | 0.00 | 25.00 | 0.67 |
08:30 04.07.2025 |
9’712.89 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
10110.00 | 10285.00 | 0.00 | 0.00 | -175.00 | -1.70 |
08:30 04.07.2025 |
9’480.98 CHF | ||
|
Lasertec JP3979200007 |
18655.00 | 18890.00 | 0.00 | 0.00 | -235.00 | -1.24 |
08:30 04.07.2025 |
9’396.56 CHF | ||
|
Kirin Holdings JP3258000003 |
2018.00 | 2023.50 | 0.00 | 0.00 | -5.50 | -0.27 |
08:30 04.07.2025 |
9’037.99 CHF | ||
|
Japan Exchange Group JP3183200009 |
1499.00 | 1495.00 | 0.00 | 0.00 | 4.00 | 0.27 |
08:30 04.07.2025 |
8’579.03 CHF | ||
|
Isuzu Motors JP3137200006 |
1854.50 | 1872.00 | 0.00 | 0.00 | -17.50 | -0.93 |
08:30 04.07.2025 |
7’351.32 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2513.00 | 2493.00 | 0.00 | 0.00 | 20.00 | 0.80 |
08:30 04.07.2025 |
7’196.27 CHF | ||
|
M3 JP3435750009 |
1895.50 | 1905.00 | 0.00 | 0.00 | -9.50 | -0.50 |
08:30 04.07.2025 |
7’134.49 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2007.00 | 2040.50 | 0.00 | 0.00 | -33.50 | -1.64 |
08:30 04.07.2025 |
7’108.82 CHF | ||
|
Japan Airlines JP3705200008 |
2957.00 | 2940.50 | 0.00 | 0.00 | 16.50 | 0.56 |
08:30 04.07.2025 |
7’080.10 CHF | ||
|
Kikkoman JP3240400006 |
1310.50 | 1303.50 | 0.00 | 0.00 | 7.00 | 0.54 |
08:30 04.07.2025 |
6’776.19 CHF | ||
|
JFE Holdings JP3386030005 |
1790.00 | 1793.50 | 0.00 | 0.00 | -3.50 | -0.20 |
08:30 04.07.2025 |
6’292.00 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
773.10 | 782.40 | 0.00 | 0.00 | -9.30 | -1.19 |
08:30 04.07.2025 |
6’141.41 CHF | ||
|
Idemitsu Kosan JP3142500002 |
898.50 | 888.70 | 0.00 | 0.00 | 9.80 | 1.10 |
08:30 04.07.2025 |
5’662.79 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4261.00 | 4283.00 | 0.00 | 0.00 | -22.00 | -0.51 |
08:30 04.07.2025 |
5’024.58 CHF | ||
|
Meiji Holdings JP3918000005 |
3191.00 | 3186.00 | 0.00 | 0.00 | 5.00 | 0.16 |
08:30 04.07.2025 |
4’760.11 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2154.00 | 2148.50 | 0.00 | 0.00 | 5.50 | 0.26 |
08:30 04.07.2025 |
4’330.12 CHF | ||
|
Kobe Steel JP3289800009 |
1618.50 | 1642.00 | 0.00 | 0.00 | -23.50 | -1.43 |
08:30 04.07.2025 |
3’577.36 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1279.00 | 1303.00 | 0.00 | 0.00 | -24.00 | -1.84 |
08:30 04.07.2025 |
3’465.59 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8210.00 | 8375.00 | 0.00 | 0.00 | -165.00 | -1.97 |
08:30 04.07.2025 |
3’399.88 CHF | ||
|
Kuraray JP3269600007 |
1834.50 | 1851.50 | 0.00 | 0.00 | -17.00 | -0.92 |
08:30 04.07.2025 |
3’307.56 CHF | ||
|
Haseko CorpShs JP3768600003 |
2189.00 | 2182.50 | 0.00 | 0.00 | 6.50 | 0.30 |
08:30 04.07.2025 |
3’283.21 CHF | ||
|
Mazda Motor JP3868400007 |
883.10 | 896.00 | 0.00 | 0.00 | -12.90 | -1.44 |
08:30 04.07.2025 |
3’115.06 CHF | ||
|
MARUI GROUP JP3870400003 |
3066.00 | 3017.00 | 0.00 | 0.00 | 49.00 | 1.62 |
08:30 04.07.2025 |
2’986.76 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1965.00 | 1960.50 | 0.00 | 0.00 | 4.50 | 0.23 |
08:30 04.07.2025 |
2’718.72 CHF | ||
|
JTEKT JP3292200007 |
1222.00 | 1230.00 | 0.00 | 0.00 | -8.00 | -0.65 |
08:30 04.07.2025 |
2’159.46 CHF | ||
|
Keio JP3277800003 |
3446.00 | 3454.00 | 0.00 | 0.00 | -8.00 | -0.23 |
08:30 04.07.2025 |
2’084.38 CHF | ||
|
JGC JP3667600005 |
1250.50 | 1248.00 | 0.00 | 0.00 | 2.50 | 0.20 |
08:30 04.07.2025 |
1’663.52 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
477.30 | 485.30 | 0.00 | 0.00 | -8.00 | -1.65 |
08:30 04.07.2025 |
1’324.46 CHF | ||
|
Hino Motors JP3792600003 |
376.70 | 386.60 | 0.00 | 0.00 | -9.90 | -2.56 |
08:30 04.07.2025 |
1’224.01 CHF | ||
|
Hitachi Zosen JP3789000001 |
984.00 | 979.00 | 0.00 | 0.00 | 5.00 | 0.51 |
08:30 04.07.2025 |
908.15 CHF |
