Nikkei 225 998407 / XC0009692440
43’018.75
Pkt
438.48
Pkt
1.03 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2268.50 | 2247.50 | 0.00 | 0.00 | 21.00 | 0.93 |
08:30 05.09.2025 |
140’254.20 CHF | ||
|
Hitachi JP3788600009 |
3896.00 | 3833.00 | 0.00 | 0.00 | 63.00 | 1.64 |
08:30 05.09.2025 |
96’334.49 CHF | ||
|
Keyence JP3236200006 |
56690.00 | 56470.00 | 0.00 | 0.00 | 220.00 | 0.39 |
08:30 05.09.2025 |
74’434.08 CHF | ||
|
Itochu JP3143600009 |
8617.00 | 8532.00 | 0.00 | 0.00 | 85.00 | 1.00 |
08:30 05.09.2025 |
65’896.91 CHF | ||
|
KDDI JP3496400007 |
2523.00 | 2535.00 | 0.00 | 0.00 | -12.00 | -0.47 |
08:30 05.09.2025 |
54’346.09 CHF | ||
|
Japan Tobacco JP3726800000 |
4742.00 | 4713.00 | 0.00 | 0.00 | 29.00 | 0.62 |
08:30 05.09.2025 |
45’578.96 CHF | ||
|
HOYA JP3837800006 |
20515.00 | 19715.00 | 0.00 | 0.00 | 800.00 | 4.06 |
08:30 05.09.2025 |
38’068.86 CHF | ||
|
Honda Motor JP3854600008 |
1693.00 | 1674.00 | 0.00 | 0.00 | 19.00 | 1.14 |
08:30 05.09.2025 |
37’445.28 CHF | ||
|
Marubeni JP3877600001 |
3467.00 | 3428.00 | 0.00 | 0.00 | 39.00 | 1.14 |
08:30 05.09.2025 |
31’205.44 CHF | ||
|
Komatsu JP3304200003 |
5133.00 | 5033.00 | 0.00 | 0.00 | 100.00 | 1.99 |
08:30 05.09.2025 |
25’451.25 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1540.00 | 1535.50 | 0.00 | 0.00 | 4.50 | 0.29 |
08:30 05.09.2025 |
24’770.51 CHF | ||
|
Kao JP3205800000 |
6935.00 | 6954.00 | 0.00 | 0.00 | -19.00 | -0.27 |
08:30 05.09.2025 |
17’441.09 CHF | ||
|
Yahoo Japan JP3933800009 |
476.20 | 467.40 | 0.00 | 0.00 | 8.80 | 1.88 |
08:30 05.09.2025 |
17’267.60 CHF | ||
|
Inpex Holdings JP3294460005 |
2605.50 | 2565.50 | 0.00 | 0.00 | 40.00 | 1.56 |
08:30 05.09.2025 |
16’890.48 CHF | ||
|
Konami JP3300200007 |
21840.00 | 22170.00 | 0.00 | 0.00 | -330.00 | -1.49 |
08:30 05.09.2025 |
16’028.08 CHF | ||
|
Kyocera JP3249600002 |
2026.50 | 1984.00 | 0.00 | 0.00 | 42.50 | 2.14 |
08:30 05.09.2025 |
15’455.62 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2091.50 | 2101.50 | 0.00 | 0.00 | -10.00 | -0.48 |
08:30 05.09.2025 |
12’614.66 CHF | ||
|
IHI JP3134800006 |
15100.00 | 15135.00 | 0.00 | 0.00 | -35.00 | -0.23 |
08:30 05.09.2025 |
12’373.91 CHF | ||
|
KAJIMA JP3210200006 |
4492.00 | 4519.00 | 0.00 | 0.00 | -27.00 | -0.60 |
08:30 05.09.2025 |
11’346.34 CHF | ||
|
Kubota JP3266400005 |
1822.50 | 1786.50 | 0.00 | 0.00 | 36.00 | 2.02 |
08:30 05.09.2025 |
11’219.20 CHF | ||
|
Kirin Holdings JP3258000003 |
2255.50 | 2242.00 | 0.00 | 0.00 | 13.50 | 0.60 |
08:30 05.09.2025 |
9’888.78 CHF | ||
|
M3 JP3435750009 |
2342.50 | 2320.00 | 0.00 | 0.00 | 22.50 | 0.97 |
08:30 05.09.2025 |
8’606.33 CHF | ||
|
Japan Exchange Group JP3183200009 |
1533.00 | 1526.00 | 0.00 | 0.00 | 7.00 | 0.46 |
08:30 05.09.2025 |
8’560.15 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
8911.00 | 8835.00 | 0.00 | 0.00 | 76.00 | 0.86 |
08:30 05.09.2025 |
8’063.17 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2318.00 | 2289.50 | 0.00 | 0.00 | 28.50 | 1.24 |
08:30 05.09.2025 |
7’932.37 CHF | ||
|
Isuzu Motors JP3137200006 |
1995.00 | 1991.00 | 0.00 | 0.00 | 4.00 | 0.20 |
08:30 05.09.2025 |
7’676.40 CHF | ||
|
Lasertec JP3979200007 |
15645.00 | 14970.00 | 0.00 | 0.00 | 675.00 | 4.51 |
08:30 05.09.2025 |
7’639.12 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2620.00 | 2638.50 | 0.00 | 0.00 | -18.50 | -0.70 |
08:30 05.09.2025 |
7’425.37 CHF | ||
|
Japan Airlines JP3705200008 |
3130.00 | 3162.00 | 0.00 | 0.00 | -32.00 | -1.01 |
08:30 05.09.2025 |
7’397.65 CHF | ||
|
JFE Holdings JP3386030005 |
1951.50 | 1922.00 | 0.00 | 0.00 | 29.50 | 1.53 |
08:30 05.09.2025 |
6’720.22 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1011.00 | 1013.50 | 0.00 | 0.00 | -2.50 | -0.25 |
08:30 05.09.2025 |
6’702.97 CHF | ||
|
Kikkoman JP3240400006 |
1305.00 | 1314.50 | 0.00 | 0.00 | -9.50 | -0.72 |
08:30 05.09.2025 |
6’641.69 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
878.20 | 866.80 | 0.00 | 0.00 | 11.40 | 1.32 |
08:30 05.09.2025 |
6’599.71 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4802.00 | 4707.00 | 0.00 | 0.00 | 95.00 | 2.02 |
08:30 05.09.2025 |
5’530.62 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2733.50 | 2696.00 | 0.00 | 0.00 | 37.50 | 1.39 |
08:30 05.09.2025 |
5’326.39 CHF | ||
|
Meiji Holdings JP3918000005 |
3186.00 | 3181.00 | 0.00 | 0.00 | 5.00 | 0.16 |
08:30 05.09.2025 |
4’672.46 CHF | ||
|
Kobe Steel JP3289800009 |
1885.00 | 1867.50 | 0.00 | 0.00 | 17.50 | 0.94 |
08:30 05.09.2025 |
4’011.78 CHF | ||
|
Mazda Motor JP3868400007 |
1097.50 | 1060.50 | 0.00 | 0.00 | 37.00 | 3.49 |
08:30 05.09.2025 |
3’745.59 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1414.00 | 1407.00 | 0.00 | 0.00 | 7.00 | 0.50 |
08:30 05.09.2025 |
3’691.58 CHF | ||
|
Haseko CorpShs JP3768600003 |
2477.50 | 2465.50 | 0.00 | 0.00 | 12.00 | 0.49 |
08:30 05.09.2025 |
3’645.33 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8878.00 | 8824.00 | 0.00 | 0.00 | 54.00 | 0.61 |
08:30 05.09.2025 |
3’538.06 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2420.00 | 2428.50 | 0.00 | 0.00 | -8.50 | -0.35 |
08:30 05.09.2025 |
3’294.15 CHF | ||
|
MARUI GROUP JP3870400003 |
3285.00 | 3271.00 | 0.00 | 0.00 | 14.00 | 0.43 |
08:30 05.09.2025 |
3’192.10 CHF | ||
|
Kuraray JP3269600007 |
1814.00 | 1776.00 | 0.00 | 0.00 | 38.00 | 2.14 |
08:30 05.09.2025 |
3’136.44 CHF | ||
|
JTEKT JP3292200007 |
1515.50 | 1480.00 | 0.00 | 0.00 | 35.50 | 2.40 |
08:30 05.09.2025 |
2’611.84 CHF | ||
|
Keio JP3277800003 |
3868.00 | 3861.00 | 0.00 | 0.00 | 7.00 | 0.18 |
08:30 05.09.2025 |
2’476.54 CHF | ||
|
JGC JP3667600005 |
1478.50 | 1465.50 | 0.00 | 0.00 | 13.00 | 0.89 |
08:30 05.09.2025 |
1’935.87 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
544.80 | 513.70 | 0.00 | 0.00 | 31.10 | 6.05 |
08:30 05.09.2025 |
1’457.30 CHF | ||
|
Hino Motors JP3792600003 |
390.30 | 382.40 | 0.00 | 0.00 | 7.90 | 2.07 |
08:30 05.09.2025 |
1’212.98 CHF | ||
|
Hitachi Zosen JP3789000001 |
1038.00 | 1024.00 | 0.00 | 0.00 | 14.00 | 1.37 |
08:30 05.09.2025 |
945.31 CHF |
