Nikkei 225 998407 / XC0009692440
49’001.50
Pkt
-510.78
Pkt
-1.03 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2453.50 | 2477.00 | 0.00 | 0.00 | -23.50 | -0.95 |
07:30 17.12.2025 |
144’292.81 CHF | ||
|
Hitachi JP3788600009 |
4959.00 | 4859.00 | 0.00 | 0.00 | 100.00 | 2.06 |
07:30 17.12.2025 |
112’744.18 CHF | ||
|
Keyence JP3236200006 |
55690.00 | 55700.00 | 0.00 | 0.00 | -10.00 | -0.02 |
07:30 17.12.2025 |
69’082.13 CHF | ||
|
Itochu JP3143600009 |
9433.00 | 9487.00 | 0.00 | 0.00 | -54.00 | -0.57 |
07:30 17.12.2025 |
68’194.53 CHF | ||
|
KDDI JP3496400007 |
2692.50 | 2718.00 | 0.00 | 0.00 | -25.50 | -0.94 |
07:30 17.12.2025 |
52’916.93 CHF | ||
|
Japan Tobacco JP3726800000 |
5810.00 | 5819.00 | 0.00 | 0.00 | -9.00 | -0.15 |
07:30 17.12.2025 |
52’831.71 CHF | ||
|
HOYA JP3837800006 |
23790.00 | 24000.00 | 0.00 | 0.00 | -210.00 | -0.88 |
07:30 17.12.2025 |
41’777.81 CHF | ||
|
Marubeni JP3877600001 |
4312.00 | 4392.00 | 0.00 | 0.00 | -80.00 | -1.82 |
07:30 17.12.2025 |
37’330.29 CHF | ||
|
Honda Motor JP3854600008 |
1583.00 | 1585.00 | 0.00 | 0.00 | -2.00 | -0.13 |
07:30 17.12.2025 |
31’551.25 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1617.50 | 1601.00 | 0.00 | 0.00 | 16.50 | 1.03 |
07:30 17.12.2025 |
23’502.36 CHF | ||
|
Komatsu JP3304200003 |
4914.00 | 4959.00 | 0.00 | 0.00 | -45.00 | -0.91 |
07:30 17.12.2025 |
23’025.28 CHF | ||
|
Inpex Holdings JP3294460005 |
3105.00 | 3121.00 | 0.00 | 0.00 | -16.00 | -0.51 |
07:30 17.12.2025 |
18’929.54 CHF | ||
|
Kyocera JP3249600002 |
2218.50 | 2230.50 | 0.00 | 0.00 | -12.00 | -0.54 |
07:30 17.12.2025 |
15’771.44 CHF | ||
|
IHI JP3134800006 |
2812.00 | 2866.50 | 0.00 | 0.00 | -54.50 | -1.90 |
07:30 17.12.2025 |
15’540.76 CHF | ||
|
Konami JP3300200007 |
21520.00 | 21730.00 | 0.00 | 0.00 | -210.00 | -0.97 |
07:30 17.12.2025 |
15’063.76 CHF | ||
|
Kao JP3205800000 |
6265.00 | 6290.00 | 0.00 | 0.00 | -25.00 | -0.40 |
07:30 17.12.2025 |
14’742.00 CHF | ||
|
Yahoo Japan JP3933800009 |
415.50 | 412.40 | 0.00 | 0.00 | 3.10 | 0.75 |
07:30 17.12.2025 |
14’447.26 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2452.50 | 2443.00 | 0.00 | 0.00 | 9.50 | 0.39 |
07:30 17.12.2025 |
13’918.44 CHF | ||
|
KAJIMA JP3210200006 |
5835.00 | 5767.00 | 0.00 | 0.00 | 68.00 | 1.18 |
07:30 17.12.2025 |
13’741.67 CHF | ||
|
Lasertec JP3979200007 |
29340.00 | 29445.00 | 0.00 | 0.00 | -105.00 | -0.36 |
07:30 17.12.2025 |
13’544.44 CHF | ||
|
Kubota JP3266400005 |
2245.00 | 2251.00 | 0.00 | 0.00 | -6.00 | -0.27 |
07:30 17.12.2025 |
13’089.26 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
11550.00 | 11680.00 | 0.00 | 0.00 | -130.00 | -1.11 |
07:30 17.12.2025 |
9’985.11 CHF | ||
|
Kirin Holdings JP3258000003 |
2363.50 | 2385.50 | 0.00 | 0.00 | -22.00 | -0.92 |
07:30 17.12.2025 |
9’879.26 CHF | ||
|
Japan Exchange Group JP3183200009 |
1670.50 | 1676.50 | 0.00 | 0.00 | -6.00 | -0.36 |
07:30 17.12.2025 |
8’703.11 CHF | ||
|
Isuzu Motors JP3137200006 |
2422.50 | 2430.00 | 0.00 | 0.00 | -7.50 | -0.31 |
07:30 17.12.2025 |
8’670.20 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1164.00 | 1175.00 | 0.00 | 0.00 | -11.00 | -0.94 |
07:30 17.12.2025 |
7’358.67 CHF | ||
|
M3 JP3435750009 |
2038.00 | 2035.50 | 0.00 | 0.00 | 2.50 | 0.12 |
07:30 17.12.2025 |
7’055.62 CHF | ||
|
Kikkoman JP3240400006 |
1435.50 | 1449.50 | 0.00 | 0.00 | -14.00 | -0.97 |
07:30 17.12.2025 |
6’925.06 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2563.00 | 2585.50 | 0.00 | 0.00 | -22.50 | -0.87 |
07:30 17.12.2025 |
6’921.59 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2138.50 | 2128.00 | 0.00 | 0.00 | 10.50 | 0.49 |
07:30 17.12.2025 |
6’878.70 CHF | ||
|
Japan Airlines JP3705200008 |
2914.00 | 2920.00 | 0.00 | 0.00 | -6.00 | -0.21 |
07:30 17.12.2025 |
6’520.59 CHF | ||
|
JFE Holdings JP3386030005 |
1959.50 | 1977.00 | 0.00 | 0.00 | -17.50 | -0.89 |
07:30 17.12.2025 |
6’431.62 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
890.20 | 903.80 | 0.00 | 0.00 | -13.60 | -1.50 |
07:30 17.12.2025 |
5’979.59 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4635.00 | 4571.00 | 0.00 | 0.00 | 64.00 | 1.40 |
07:30 17.12.2025 |
4’972.87 CHF | ||
|
Meiji Holdings JP3918000005 |
3405.00 | 3400.00 | 0.00 | 0.00 | 5.00 | 0.15 |
07:30 17.12.2025 |
4’713.76 CHF | ||
|
Haseko CorpShs JP3768600003 |
3063.00 | 3075.00 | 0.00 | 0.00 | -12.00 | -0.39 |
07:30 17.12.2025 |
4’205.92 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2365.00 | 2383.50 | 0.00 | 0.00 | -18.50 | -0.78 |
07:30 17.12.2025 |
4’133.46 CHF | ||
|
Kobe Steel JP3289800009 |
1989.50 | 1979.00 | 0.00 | 0.00 | 10.50 | 0.53 |
07:30 17.12.2025 |
3’983.96 CHF | ||
|
Mazda Motor JP3868400007 |
1175.50 | 1184.00 | 0.00 | 0.00 | -8.50 | -0.72 |
07:30 17.12.2025 |
3’819.29 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1235.00 | 1232.00 | 0.00 | 0.00 | 3.00 | 0.24 |
07:30 17.12.2025 |
3’038.22 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
7934.00 | 7990.00 | 0.00 | 0.00 | -56.00 | -0.70 |
07:30 17.12.2025 |
3’007.75 CHF | ||
|
MARUI GROUP JP3870400003 |
3165.00 | 3132.00 | 0.00 | 0.00 | 33.00 | 1.05 |
07:30 17.12.2025 |
2’901.92 CHF | ||
|
JTEKT JP3292200007 |
1714.50 | 1737.00 | 0.00 | 0.00 | -22.50 | -1.30 |
07:30 17.12.2025 |
2’827.70 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2208.50 | 2205.00 | 0.00 | 0.00 | 3.50 | 0.16 |
07:30 17.12.2025 |
2’802.28 CHF | ||
|
Keio JP3277800003 |
3986.00 | 4052.00 | 0.00 | 0.00 | -66.00 | -1.63 |
07:30 17.12.2025 |
2’450.87 CHF | ||
|
Kuraray JP3269600007 |
1562.50 | 1573.50 | 0.00 | 0.00 | -11.00 | -0.70 |
07:30 17.12.2025 |
2’343.03 CHF | ||
|
JGC JP3667600005 |
1832.00 | 1847.00 | 0.00 | 0.00 | -15.00 | -0.81 |
07:30 17.12.2025 |
2’284.38 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
694.20 | 714.70 | 0.00 | 0.00 | -20.50 | -2.87 |
07:30 17.12.2025 |
1’806.08 CHF | ||
|
Hino Motors JP3792600003 |
385.00 | 387.00 | 0.00 | 0.00 | -2.00 | -0.52 |
07:30 17.12.2025 |
1’136.08 CHF | ||
|
Hitachi Zosen JP3789000001 |
937.00 | 938.00 | 0.00 | 0.00 | -1.00 | -0.11 |
07:30 17.12.2025 |
807.05 CHF |
