Nikkei 225 998407 / XC0009692440
38’787.02
Pkt
-279.51
Pkt
-0.72%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
1911.00 | 1912.50 | 0.00 | 0.00 | -1.50 | -0.08 |
07:30 07.02.2025 |
132’449.53 CHF | ||
|
Hitachi JP3788600009 |
4080.00 | 4070.00 | 0.00 | 0.00 | 10.00 | 0.25 |
07:30 07.02.2025 |
109’865.77 CHF | ||
|
Keyence JP3236200006 |
63100.00 | 62800.00 | 0.00 | 0.00 | 300.00 | 0.48 |
07:30 07.02.2025 |
90’926.07 CHF | ||
|
KDDI JP3496400007 |
4874.00 | 4970.00 | 0.00 | 0.00 | -96.00 | -1.93 |
07:30 07.02.2025 |
59’389.34 CHF | ||
|
Itochu JP3143600009 |
6683.00 | 6832.00 | 0.00 | 0.00 | -149.00 | -2.18 |
07:30 07.02.2025 |
57’886.29 CHF | ||
|
Japan Tobacco JP3726800000 |
3921.00 | 3924.00 | 0.00 | 0.00 | -3.00 | -0.08 |
07:30 07.02.2025 |
41’595.16 CHF | ||
|
Honda Motor JP3854600008 |
1436.50 | 1440.00 | 0.00 | 0.00 | -3.50 | -0.24 |
07:30 07.02.2025 |
40’254.78 CHF | ||
|
HOYA JP3837800006 |
18840.00 | 19415.00 | 0.00 | 0.00 | -575.00 | -2.96 |
07:30 07.02.2025 |
40’115.21 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1627.50 | 1623.00 | 0.00 | 0.00 | 4.50 | 0.28 |
07:30 07.02.2025 |
30’012.84 CHF | ||
|
Komatsu JP3304200003 |
4544.00 | 4518.00 | 0.00 | 0.00 | 26.00 | 0.58 |
07:30 07.02.2025 |
24’891.09 CHF | ||
|
Marubeni JP3877600001 |
2360.00 | 2399.50 | 0.00 | 0.00 | -39.50 | -1.65 |
07:30 07.02.2025 |
23’982.28 CHF | ||
|
Yahoo Japan JP3933800009 |
496.90 | 475.70 | 0.00 | 0.00 | 21.20 | 4.46 |
07:30 07.02.2025 |
20’223.48 CHF | ||
|
Kao JP3205800000 |
6396.00 | 6165.00 | 0.00 | 0.00 | 231.00 | 3.75 |
07:30 07.02.2025 |
17’095.28 CHF | ||
|
Konami JP3300200007 |
18445.00 | 18980.00 | 0.00 | 0.00 | -535.00 | -2.82 |
07:30 07.02.2025 |
15’359.99 CHF | ||
|
Kyocera JP3249600002 |
1648.50 | 1658.00 | 0.00 | 0.00 | -9.50 | -0.57 |
07:30 07.02.2025 |
13’944.04 CHF | ||
|
Inpex Holdings JP3294460005 |
1863.50 | 1858.00 | 0.00 | 0.00 | 5.50 | 0.30 |
07:30 07.02.2025 |
13’526.56 CHF | ||
|
Kubota JP3266400005 |
1890.50 | 1888.00 | 0.00 | 0.00 | 2.50 | 0.13 |
07:30 07.02.2025 |
12’723.60 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1735.50 | 1737.50 | 0.00 | 0.00 | -2.00 | -0.12 |
07:30 07.02.2025 |
11’555.81 CHF | ||
|
Japan Exchange Group JP3183200009 |
1603.00 | 1619.50 | 0.00 | 0.00 | -16.50 | -1.02 |
07:30 07.02.2025 |
10’060.27 CHF | ||
|
Kirin Holdings JP3258000003 |
1913.00 | 1922.50 | 0.00 | 0.00 | -9.50 | -0.49 |
07:30 07.02.2025 |
9’294.57 CHF | ||
|
Isuzu Motors JP3137200006 |
2004.00 | 2029.50 | 0.00 | 0.00 | -25.50 | -1.26 |
07:30 07.02.2025 |
8’972.37 CHF | ||
|
IHI JP3134800006 |
8915.00 | 9713.00 | 0.00 | 0.00 | -798.00 | -8.22 |
07:30 07.02.2025 |
8’776.92 CHF | ||
|
Lasertec JP3979200007 |
15240.00 | 15730.00 | 0.00 | 0.00 | -490.00 | -3.12 |
07:30 07.02.2025 |
8’470.42 CHF | ||
|
Kikkoman JP3240400006 |
1453.50 | 1469.00 | 0.00 | 0.00 | -15.50 | -1.06 |
07:30 07.02.2025 |
8’312.39 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1036.00 | 1019.50 | 0.00 | 0.00 | 16.50 | 1.62 |
07:30 07.02.2025 |
8’103.80 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2049.00 | 2033.00 | 0.00 | 0.00 | 16.00 | 0.79 |
07:30 07.02.2025 |
7’773.49 CHF | ||
|
KAJIMA JP3210200006 |
2716.50 | 2705.00 | 0.00 | 0.00 | 11.50 | 0.43 |
07:30 07.02.2025 |
7’601.91 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
7139.00 | 7025.00 | 0.00 | 0.00 | 114.00 | 1.62 |
07:30 07.02.2025 |
7’025.63 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2117.00 | 2240.00 | 0.00 | 0.00 | -123.00 | -5.49 |
07:30 07.02.2025 |
6’998.70 CHF | ||
|
JFE Holdings JP3386030005 |
1767.00 | 1800.00 | 0.00 | 0.00 | -33.00 | -1.83 |
07:30 07.02.2025 |
6’835.31 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
756.20 | 789.20 | 0.00 | 0.00 | -33.00 | -4.18 |
07:30 07.02.2025 |
6’705.22 CHF | ||
|
Japan Airlines JP3705200008 |
2572.50 | 2537.50 | 0.00 | 0.00 | 35.00 | 1.38 |
07:30 07.02.2025 |
6’613.99 CHF | ||
|
M3 JP3435750009 |
1377.00 | 1394.50 | 0.00 | 0.00 | -17.50 | -1.25 |
07:30 07.02.2025 |
5’653.62 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2502.00 | 2513.00 | 0.00 | 0.00 | -11.00 | -0.44 |
07:30 07.02.2025 |
5’520.12 CHF | ||
|
Meiji Holdings JP3918000005 |
3048.00 | 3052.00 | 0.00 | 0.00 | -4.00 | -0.13 |
07:30 07.02.2025 |
4’731.12 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
3693.00 | 3698.00 | 0.00 | 0.00 | -5.00 | -0.14 |
07:30 07.02.2025 |
4’695.85 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1447.00 | 1449.50 | 0.00 | 0.00 | -2.50 | -0.17 |
07:30 07.02.2025 |
4’230.93 CHF | ||
|
Mazda Motor JP3868400007 |
1034.00 | 1054.00 | 0.00 | 0.00 | -20.00 | -1.90 |
07:30 07.02.2025 |
3’966.38 CHF | ||
|
Kobe Steel JP3289800009 |
1774.50 | 1657.50 | 0.00 | 0.00 | 117.00 | 7.06 |
07:30 07.02.2025 |
3’905.26 CHF | ||
|
Kuraray JP3269600007 |
2189.50 | 2205.00 | 0.00 | 0.00 | -15.50 | -0.70 |
07:30 07.02.2025 |
3’873.88 CHF | ||
|
Haseko CorpShs JP3768600003 |
2006.50 | 2019.00 | 0.00 | 0.00 | -12.50 | -0.62 |
07:30 07.02.2025 |
3’291.10 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2095.50 | 2096.00 | 0.00 | 0.00 | -0.50 | -0.02 |
07:30 07.02.2025 |
3’207.19 CHF | ||
|
MARUI GROUP JP3870400003 |
2535.50 | 2543.00 | 0.00 | 0.00 | -7.50 | -0.29 |
07:30 07.02.2025 |
2’839.24 CHF | ||
|
Keio JP3277800003 |
3796.00 | 3835.00 | 0.00 | 0.00 | -39.00 | -1.02 |
07:30 07.02.2025 |
2’796.06 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
5541.00 | 5813.00 | 0.00 | 0.00 | -272.00 | -4.68 |
07:30 07.02.2025 |
2’554.32 CHF | ||
|
JTEKT JP3292200007 |
1184.00 | 1168.50 | 0.00 | 0.00 | 15.50 | 1.33 |
07:30 07.02.2025 |
2’392.72 CHF | ||
|
JGC JP3667600005 |
1332.00 | 1338.50 | 0.00 | 0.00 | -6.50 | -0.49 |
07:30 07.02.2025 |
1’931.40 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
561.00 | 609.20 | 0.00 | 0.00 | -48.20 | -7.91 |
07:30 07.02.2025 |
1’799.60 CHF | ||
|
Hino Motors JP3792600003 |
473.20 | 485.00 | 0.00 | 0.00 | -11.80 | -2.43 |
07:30 07.02.2025 |
1’662.11 CHF | ||
|
Hitachi Zosen JP3789000001 |
958.00 | 974.00 | 0.00 | 0.00 | -16.00 | -1.64 |
07:30 07.02.2025 |
977.97 CHF |
