Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2942.00 | 3009.00 | 0.00 | 0.00 | -67.00 | -2.23 |
07:30 20.02.2026 |
170’553.59 CHF | ||
|
Hitachi JP3788600009 |
4930.00 | 4992.00 | 0.00 | 0.00 | -62.00 | -1.24 |
07:30 20.02.2026 |
112’596.31 CHF | ||
|
Itochu JP3143600009 |
2192.50 | 2267.00 | 0.00 | 0.00 | -74.50 | -3.29 |
07:30 20.02.2026 |
79’346.41 CHF | ||
|
Keyence JP3236200006 |
61430.00 | 60220.00 | 0.00 | 0.00 | 1’210.00 | 2.01 |
07:30 20.02.2026 |
73’032.44 CHF | ||
|
Japan Tobacco JP3726800000 |
5893.00 | 5972.00 | 0.00 | 0.00 | -79.00 | -1.32 |
07:30 20.02.2026 |
53’018.91 CHF | ||
|
KDDI JP3496400007 |
2616.00 | 2641.00 | 0.00 | 0.00 | -25.00 | -0.95 |
07:30 20.02.2026 |
50’278.02 CHF | ||
|
Marubeni JP3877600001 |
5710.00 | 5828.00 | 0.00 | 0.00 | -118.00 | -2.02 |
07:30 20.02.2026 |
48’318.97 CHF | ||
|
HOYA JP3837800006 |
27545.00 | 27600.00 | 0.00 | 0.00 | -55.00 | -0.20 |
07:30 20.02.2026 |
46’010.06 CHF | ||
|
Komatsu JP3304200003 |
7541.00 | 7629.00 | 0.00 | 0.00 | -88.00 | -1.15 |
07:30 20.02.2026 |
34’376.03 CHF | ||
|
Honda Motor JP3854600008 |
1543.00 | 1581.50 | 0.00 | 0.00 | -38.50 | -2.43 |
07:30 20.02.2026 |
30’783.73 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2012.00 | 2019.00 | 0.00 | 0.00 | -7.00 | -0.35 |
07:30 20.02.2026 |
28’499.74 CHF | ||
|
IHI JP3134800006 |
4384.00 | 4168.00 | 0.00 | 0.00 | 216.00 | 5.18 |
07:30 20.02.2026 |
22’096.00 CHF | ||
|
Inpex Holdings JP3294460005 |
3677.00 | 3719.00 | 0.00 | 0.00 | -42.00 | -1.13 |
07:30 20.02.2026 |
21’672.95 CHF | ||
|
Kyocera JP3249600002 |
2656.50 | 2656.00 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 20.02.2026 |
17’922.70 CHF | ||
|
Kubota JP3266400005 |
3046.00 | 3033.00 | 0.00 | 0.00 | 13.00 | 0.43 |
07:30 20.02.2026 |
17’245.52 CHF | ||
|
KAJIMA JP3210200006 |
7085.00 | 7048.00 | 0.00 | 0.00 | 37.00 | 0.52 |
07:30 20.02.2026 |
16’421.69 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2682.00 | 2721.50 | 0.00 | 0.00 | -39.50 | -1.45 |
07:30 20.02.2026 |
15’161.31 CHF | ||
|
Kao JP3205800000 |
6524.00 | 6605.00 | 0.00 | 0.00 | -81.00 | -1.23 |
07:30 20.02.2026 |
14’939.46 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
17915.00 | 17270.00 | 0.00 | 0.00 | 645.00 | 3.73 |
07:30 20.02.2026 |
14’436.64 CHF | ||
|
Lasertec JP3979200007 |
30640.00 | 31010.00 | 0.00 | 0.00 | -370.00 | -1.19 |
07:30 20.02.2026 |
13’898.76 CHF | ||
|
IBIDEN JP3148800000 |
9157.00 | 9638.00 | 0.00 | 0.00 | -481.00 | -4.99 |
07:30 20.02.2026 |
13’458.33 CHF | ||
|
Yahoo Japan JP3933800009 |
374.30 | 383.00 | 0.00 | 0.00 | -8.70 | -2.27 |
07:30 20.02.2026 |
13’127.60 CHF | ||
|
Konami JP3300200007 |
18795.00 | 19070.00 | 0.00 | 0.00 | -275.00 | -1.44 |
07:30 20.02.2026 |
12’926.74 CHF | ||
|
Kirin Holdings JP3258000003 |
2638.50 | 2607.00 | 0.00 | 0.00 | 31.50 | 1.21 |
07:30 20.02.2026 |
10’557.24 CHF | ||
|
Japan Exchange Group JP3183200009 |
1877.00 | 1857.50 | 0.00 | 0.00 | 19.50 | 1.05 |
07:30 20.02.2026 |
9’547.80 CHF | ||
|
Isuzu Motors JP3137200006 |
2755.00 | 2867.00 | 0.00 | 0.00 | -112.00 | -3.91 |
07:30 20.02.2026 |
9’497.47 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1416.50 | 1424.00 | 0.00 | 0.00 | -7.50 | -0.53 |
07:30 20.02.2026 |
8’720.39 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1117.50 | 1132.50 | 0.00 | 0.00 | -15.00 | -1.32 |
07:30 20.02.2026 |
7’693.64 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2405.50 | 2385.00 | 0.00 | 0.00 | 20.50 | 0.86 |
07:30 20.02.2026 |
7’538.55 CHF | ||
|
JFE Holdings JP3386030005 |
2249.50 | 2262.50 | 0.00 | 0.00 | -13.00 | -0.57 |
07:30 20.02.2026 |
7’197.17 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2778.50 | 2706.50 | 0.00 | 0.00 | 72.00 | 2.66 |
07:30 20.02.2026 |
7’084.89 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
6549.00 | 6586.00 | 0.00 | 0.00 | -37.00 | -0.56 |
07:30 20.02.2026 |
7’006.18 CHF | ||
|
Kikkoman JP3240400006 |
1483.00 | 1485.50 | 0.00 | 0.00 | -2.50 | -0.17 |
07:30 20.02.2026 |
6’882.64 CHF | ||
|
Japan Airlines JP3705200008 |
3053.00 | 3151.00 | 0.00 | 0.00 | -98.00 | -3.11 |
07:30 20.02.2026 |
6’812.59 CHF | ||
|
M3 JP3435750009 |
1598.00 | 1602.00 | 0.00 | 0.00 | -4.00 | -0.25 |
07:30 20.02.2026 |
5’425.88 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2984.50 | 3005.00 | 0.00 | 0.00 | -20.50 | -0.68 |
07:30 20.02.2026 |
5’283.65 CHF | ||
|
Meiji Holdings JP3918000005 |
3858.00 | 3847.00 | 0.00 | 0.00 | 11.00 | 0.29 |
07:30 20.02.2026 |
5’215.23 CHF | ||
|
Kobe Steel JP3289800009 |
2287.00 | 2283.00 | 0.00 | 0.00 | 4.00 | 0.18 |
07:30 20.02.2026 |
4’494.51 CHF | ||
|
Mazda Motor JP3868400007 |
1342.00 | 1378.00 | 0.00 | 0.00 | -36.00 | -2.61 |
07:30 20.02.2026 |
4’346.55 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
10020.00 | 9904.00 | 0.00 | 0.00 | 116.00 | 1.17 |
07:30 20.02.2026 |
3’645.61 CHF | ||
|
JTEKT JP3292200007 |
2046.00 | 2075.50 | 0.00 | 0.00 | -29.50 | -1.42 |
07:30 20.02.2026 |
3’303.86 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2609.00 | 2637.00 | 0.00 | 0.00 | -28.00 | -1.06 |
07:30 20.02.2026 |
3’277.09 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1331.00 | 1340.00 | 0.00 | 0.00 | -9.00 | -0.67 |
07:30 20.02.2026 |
3’231.36 CHF | ||
|
JGC JP3667600005 |
2386.00 | 2406.50 | 0.00 | 0.00 | -20.50 | -0.85 |
07:30 20.02.2026 |
2’910.39 CHF | ||
|
MARUI GROUP JP3870400003 |
3130.00 | 3189.00 | 0.00 | 0.00 | -59.00 | -1.85 |
07:30 20.02.2026 |
2’869.62 CHF | ||
|
Kuraray JP3269600007 |
1792.50 | 1814.50 | 0.00 | 0.00 | -22.00 | -1.21 |
07:30 20.02.2026 |
2’785.92 CHF | ||
|
Keio JP3277800003 |
4122.00 | 4155.00 | 0.00 | 0.00 | -33.00 | -0.79 |
07:30 20.02.2026 |
2’435.99 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
591.50 | 597.40 | 0.00 | 0.00 | -5.90 | -0.99 |
07:30 20.02.2026 |
1’476.25 CHF | ||
|
Hino Motors JP3792600003 |
444.00 | 462.00 | 0.00 | 0.00 | -18.00 | -3.90 |
07:30 20.02.2026 |
1’326.19 CHF | ||
|
Hitachi Zosen JP3789000001 |
1080.00 | 1121.00 | 0.00 | 0.00 | -41.00 | -3.66 |
07:30 20.02.2026 |
943.11 CHF |
