Nikkei 225 998407 / XC0009692440
72’366.34
Pkt
3’191.37
Pkt
4.61 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
92500.00 | 92290.00 | 0.00 | 0.00 | 210.00 | 0.23 |
08:30 24.06.2026 |
253’159.21 CHF | ||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3205.00 | 3267.00 | 0.00 | 0.00 | -62.00 | -1.90 |
08:30 24.06.2026 |
184’845.78 CHF | ||
|
Hitachi JP3788600009 |
4691.00 | 4750.00 | 0.00 | 0.00 | -59.00 | -1.24 |
08:30 24.06.2026 |
107’137.64 CHF | ||
|
Keyence JP3236200006 |
76750.00 | 75680.00 | 0.00 | 0.00 | 1’070.00 | 1.41 |
08:30 24.06.2026 |
92’002.04 CHF | ||
|
Itochu JP3143600009 |
1819.00 | 1830.50 | 0.00 | 0.00 | -11.50 | -0.63 |
08:30 24.06.2026 |
64’135.82 CHF | ||
|
Japan Tobacco JP3726800000 |
5950.00 | 5924.00 | 0.00 | 0.00 | 26.00 | 0.44 |
08:30 24.06.2026 |
52’714.67 CHF | ||
|
KDDI JP3496400007 |
2679.50 | 2664.00 | 0.00 | 0.00 | 15.50 | 0.58 |
08:30 24.06.2026 |
48’428.67 CHF | ||
|
HOYA JP3837800006 |
26350.00 | 26485.00 | 0.00 | 0.00 | -135.00 | -0.51 |
08:30 24.06.2026 |
44’063.86 CHF | ||
|
Marubeni JP3877600001 |
4687.00 | 4793.00 | 0.00 | 0.00 | -106.00 | -2.21 |
08:30 24.06.2026 |
39’738.07 CHF | ||
|
IBIDEN JP3148800000 |
24785.00 | 24385.00 | 0.00 | 0.00 | 400.00 | 1.64 |
08:30 24.06.2026 |
34’132.48 CHF | ||
|
Komatsu JP3304200003 |
6481.00 | 6539.00 | 0.00 | 0.00 | -58.00 | -0.89 |
08:30 24.06.2026 |
29’535.38 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2225.50 | 2215.00 | 0.00 | 0.00 | 10.50 | 0.47 |
08:30 24.06.2026 |
29’328.87 CHF | ||
|
Honda Motor JP3854600008 |
1391.50 | 1397.50 | 0.00 | 0.00 | -6.00 | -0.43 |
08:30 24.06.2026 |
27’267.69 CHF | ||
|
Lasertec JP3979200007 |
50610.00 | 52000.00 | 0.00 | 0.00 | -1’390.00 | -2.67 |
08:30 24.06.2026 |
23’362.48 CHF | ||
|
Kyocera JP3249600002 |
3517.00 | 3593.00 | 0.00 | 0.00 | -76.00 | -2.12 |
08:30 24.06.2026 |
22’080.96 CHF | ||
|
Inpex Holdings JP3294460005 |
3401.00 | 3456.00 | 0.00 | 0.00 | -55.00 | -1.59 |
08:30 24.06.2026 |
20’133.14 CHF | ||
|
Kubota JP3266400005 |
2768.50 | 2734.00 | 0.00 | 0.00 | 34.50 | 1.26 |
08:30 24.06.2026 |
15’582.74 CHF | ||
|
IHI JP3134800006 |
2782.50 | 2717.50 | 0.00 | 0.00 | 65.00 | 2.39 |
08:30 24.06.2026 |
14’441.12 CHF | ||
|
Yahoo Japan JP3933800009 |
405.90 | 406.60 | 0.00 | 0.00 | -0.70 | -0.17 |
08:30 24.06.2026 |
13’979.30 CHF | ||
|
Kao JP3205800000 |
6078.00 | 6094.00 | 0.00 | 0.00 | -16.00 | -0.26 |
08:30 24.06.2026 |
13’816.82 CHF | ||
|
KAJIMA JP3210200006 |
5701.00 | 5725.00 | 0.00 | 0.00 | -24.00 | -0.42 |
08:30 24.06.2026 |
13’371.13 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
3060.00 | 3081.00 | 0.00 | 0.00 | -21.00 | -0.68 |
08:30 24.06.2026 |
12’908.57 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2295.50 | 2285.00 | 0.00 | 0.00 | 10.50 | 0.46 |
08:30 24.06.2026 |
12’760.08 CHF | ||
|
Konami JP3300200007 |
17365.00 | 17775.00 | 0.00 | 0.00 | -410.00 | -2.31 |
08:30 24.06.2026 |
12’077.83 CHF | ||
|
Kirin Holdings JP3258000003 |
2785.00 | 2784.50 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 24.06.2026 |
11’307.61 CHF | ||
|
Japan Exchange Group JP3183200009 |
2015.50 | 2063.00 | 0.00 | 0.00 | -47.50 | -2.30 |
08:30 24.06.2026 |
10’629.74 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2528.00 | 2536.00 | 0.00 | 0.00 | -8.00 | -0.32 |
08:30 24.06.2026 |
8’035.09 CHF | ||
|
Isuzu Motors JP3137200006 |
2146.00 | 2206.00 | 0.00 | 0.00 | -60.00 | -2.72 |
08:30 24.06.2026 |
7’599.26 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1086.00 | 1087.00 | 0.00 | 0.00 | -1.00 | -0.09 |
08:30 24.06.2026 |
7’410.38 CHF | ||
|
Kikkoman JP3240400006 |
1589.50 | 1579.50 | 0.00 | 0.00 | 10.00 | 0.63 |
08:30 24.06.2026 |
7’335.72 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1233.00 | 1250.00 | 0.00 | 0.00 | -17.00 | -1.36 |
08:30 24.06.2026 |
7’222.74 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
4019.00 | 3907.00 | 0.00 | 0.00 | 112.00 | 2.87 |
08:30 24.06.2026 |
6’868.84 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2554.50 | 2504.00 | 0.00 | 0.00 | 50.50 | 2.02 |
08:30 24.06.2026 |
6’570.52 CHF | ||
|
Japan Airlines JP3705200008 |
2774.50 | 2753.50 | 0.00 | 0.00 | 21.00 | 0.76 |
08:30 24.06.2026 |
5’932.52 CHF | ||
|
M3 JP3435750009 |
1710.00 | 1710.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 24.06.2026 |
5’720.84 CHF | ||
|
Meiji Holdings JP3918000005 |
3720.00 | 3704.00 | 0.00 | 0.00 | 16.00 | 0.43 |
08:30 24.06.2026 |
5’033.41 CHF | ||
|
JFE Holdings JP3386030005 |
1559.00 | 1561.50 | 0.00 | 0.00 | -2.50 | -0.16 |
08:30 24.06.2026 |
4’979.10 CHF | ||
|
Kobe Steel JP3289800009 |
1883.50 | 1891.50 | 0.00 | 0.00 | -8.00 | -0.42 |
08:30 24.06.2026 |
3’749.39 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
3000.00 | 2885.00 | 0.00 | 0.00 | 115.00 | 3.99 |
08:30 24.06.2026 |
3’592.37 CHF | ||
|
Mazda Motor JP3868400007 |
1072.00 | 1068.50 | 0.00 | 0.00 | 3.50 | 0.33 |
08:30 24.06.2026 |
3’378.40 CHF | ||
|
Mercari JP3921290007 |
3935.00 | 3900.00 | 0.00 | 0.00 | 35.00 | 0.90 |
08:30 24.06.2026 |
3’229.30 CHF | ||
|
JTEKT JP3292200007 |
2017.00 | 2022.50 | 0.00 | 0.00 | -5.50 | -0.27 |
08:30 24.06.2026 |
3’227.21 CHF | ||
|
JGC JP3667600005 |
2573.50 | 2609.00 | 0.00 | 0.00 | -35.50 | -1.36 |
08:30 24.06.2026 |
3’162.86 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8029.00 | 7755.00 | 0.00 | 0.00 | 274.00 | 3.53 |
08:30 24.06.2026 |
2’861.42 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1098.50 | 1092.00 | 0.00 | 0.00 | 6.50 | 0.60 |
08:30 24.06.2026 |
2’639.64 CHF | ||
|
Kuraray JP3269600007 |
1677.00 | 1712.00 | 0.00 | 0.00 | -35.00 | -2.04 |
08:30 24.06.2026 |
2’534.80 CHF | ||
|
MARUI GROUP JP3870400003 |
2746.50 | 2738.50 | 0.00 | 0.00 | 8.00 | 0.29 |
08:30 24.06.2026 |
2’466.43 CHF | ||
|
Keio JP3277800003 |
726.60 | 726.90 | 0.00 | 0.00 | -0.30 | -0.04 |
08:30 24.06.2026 |
2’063.72 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
563.50 | 558.00 | 0.00 | 0.00 | 5.50 | 0.99 |
08:30 24.06.2026 |
1’382.23 CHF | ||
|
Hitachi Zosen JP3789000001 |
1328.00 | 1379.00 | 0.00 | 0.00 | -51.00 | -3.70 |
08:30 24.06.2026 |
1’162.86 CHF |
