Nikkei 225 998407 / XC0009692440
59’716.18
Pkt
575.95
Pkt
0.97 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2755.50 | 2752.00 | 0.00 | 0.00 | 3.50 | 0.13 |
08:30 24.04.2026 |
153’606.64 CHF | ||
|
Hitachi JP3788600009 |
5229.00 | 5203.00 | 0.00 | 0.00 | 26.00 | 0.50 |
08:30 24.04.2026 |
114’386.43 CHF | ||
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
34580.00 | 35380.00 | 0.00 | 0.00 | -800.00 | -2.26 |
08:30 24.04.2026 |
95’065.30 CHF | ||
|
Keyence JP3236200006 |
63180.00 | 63470.00 | 0.00 | 0.00 | -290.00 | -0.46 |
08:30 24.04.2026 |
75’799.50 CHF | ||
|
Itochu JP3143600009 |
1940.00 | 1930.50 | 0.00 | 0.00 | 9.50 | 0.49 |
08:30 24.04.2026 |
66’537.80 CHF | ||
|
Japan Tobacco JP3726800000 |
5829.00 | 5866.00 | 0.00 | 0.00 | -37.00 | -0.63 |
08:30 24.04.2026 |
51’283.29 CHF | ||
|
KDDI JP3496400007 |
2565.00 | 2600.50 | 0.00 | 0.00 | -35.50 | -1.37 |
08:30 24.04.2026 |
48’751.67 CHF | ||
|
Marubeni JP3877600001 |
5936.00 | 5929.00 | 0.00 | 0.00 | 7.00 | 0.12 |
08:30 24.04.2026 |
48’406.37 CHF | ||
|
HOYA JP3837800006 |
28590.00 | 28495.00 | 0.00 | 0.00 | 95.00 | 0.33 |
08:30 24.04.2026 |
46’777.31 CHF | ||
|
Komatsu JP3304200003 |
6907.00 | 6970.00 | 0.00 | 0.00 | -63.00 | -0.90 |
08:30 24.04.2026 |
30’927.42 CHF | ||
|
Honda Motor JP3854600008 |
1296.50 | 1312.00 | 0.00 | 0.00 | -15.50 | -1.18 |
08:30 24.04.2026 |
25’148.30 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1779.50 | 1774.00 | 0.00 | 0.00 | 5.50 | 0.31 |
08:30 24.04.2026 |
23’220.21 CHF | ||
|
Inpex Holdings JP3294460005 |
4074.00 | 3969.00 | 0.00 | 0.00 | 105.00 | 2.65 |
08:30 24.04.2026 |
22’776.97 CHF | ||
|
Lasertec JP3979200007 |
45060.00 | 43400.00 | 0.00 | 0.00 | 1’660.00 | 3.82 |
08:30 24.04.2026 |
19’155.21 CHF | ||
|
Kyocera JP3249600002 |
2710.00 | 2697.50 | 0.00 | 0.00 | 12.50 | 0.46 |
08:30 24.04.2026 |
17’925.02 CHF | ||
|
IHI JP3134800006 |
2995.00 | 3027.00 | 0.00 | 0.00 | -32.00 | -1.06 |
08:30 24.04.2026 |
15’802.34 CHF | ||
|
IBIDEN JP3148800000 |
12540.00 | 11135.00 | 0.00 | 0.00 | 1’405.00 | 12.62 |
08:30 24.04.2026 |
15’311.48 CHF | ||
|
Kubota JP3266400005 |
2559.00 | 2537.00 | 0.00 | 0.00 | 22.00 | 0.87 |
08:30 24.04.2026 |
14’205.20 CHF | ||
|
Yahoo Japan JP3933800009 |
415.90 | 418.40 | 0.00 | 0.00 | -2.50 | -0.60 |
08:30 24.04.2026 |
14’123.90 CHF | ||
|
KAJIMA JP3210200006 |
5907.00 | 5959.00 | 0.00 | 0.00 | -52.00 | -0.87 |
08:30 24.04.2026 |
13’672.51 CHF | ||
|
Konami JP3300200007 |
19900.00 | 20180.00 | 0.00 | 0.00 | -280.00 | -1.39 |
08:30 24.04.2026 |
13’470.46 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2458.00 | 2440.00 | 0.00 | 0.00 | 18.00 | 0.74 |
08:30 24.04.2026 |
13’385.70 CHF | ||
|
Kao JP3205800000 |
5901.00 | 5996.00 | 0.00 | 0.00 | -95.00 | -1.58 |
08:30 24.04.2026 |
13’355.08 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
3175.00 | 3226.00 | 0.00 | 0.00 | -51.00 | -1.58 |
08:30 24.04.2026 |
13’277.93 CHF | ||
|
Kirin Holdings JP3258000003 |
2506.50 | 2483.50 | 0.00 | 0.00 | 23.00 | 0.93 |
08:30 24.04.2026 |
9’907.61 CHF | ||
|
Japan Exchange Group JP3183200009 |
1835.50 | 1851.00 | 0.00 | 0.00 | -15.50 | -0.84 |
08:30 24.04.2026 |
9’369.23 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1336.00 | 1345.50 | 0.00 | 0.00 | -9.50 | -0.71 |
08:30 24.04.2026 |
8’113.95 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2544.00 | 2526.50 | 0.00 | 0.00 | 17.50 | 0.69 |
08:30 24.04.2026 |
7’863.97 CHF | ||
|
Isuzu Motors JP3137200006 |
2243.00 | 2270.00 | 0.00 | 0.00 | -27.00 | -1.19 |
08:30 24.04.2026 |
7’405.06 CHF | ||
|
Kikkoman JP3240400006 |
1434.00 | 1449.00 | 0.00 | 0.00 | -15.00 | -1.04 |
08:30 24.04.2026 |
6’611.09 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
911.40 | 916.70 | 0.00 | 0.00 | -5.30 | -0.58 |
08:30 24.04.2026 |
6’132.59 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2351.50 | 2350.50 | 0.00 | 0.00 | 1.00 | 0.04 |
08:30 24.04.2026 |
6’059.10 CHF | ||
|
JFE Holdings JP3386030005 |
1685.50 | 1695.00 | 0.00 | 0.00 | -9.50 | -0.56 |
08:30 24.04.2026 |
5’309.65 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3000.00 | 3047.00 | 0.00 | 0.00 | -47.00 | -1.54 |
08:30 24.04.2026 |
5’276.05 CHF | ||
|
Japan Airlines JP3705200008 |
2468.00 | 2462.00 | 0.00 | 0.00 | 6.00 | 0.24 |
08:30 24.04.2026 |
5’241.73 CHF | ||
|
M3 JP3435750009 |
1500.50 | 1479.00 | 0.00 | 0.00 | 21.50 | 1.45 |
08:30 24.04.2026 |
4’932.86 CHF | ||
|
Meiji Holdings JP3918000005 |
3731.00 | 3666.00 | 0.00 | 0.00 | 65.00 | 1.77 |
08:30 24.04.2026 |
4’894.03 CHF | ||
|
Kobe Steel JP3289800009 |
1853.50 | 1845.50 | 0.00 | 0.00 | 8.00 | 0.43 |
08:30 24.04.2026 |
3’577.78 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9872.00 | 9755.00 | 0.00 | 0.00 | 117.00 | 1.20 |
08:30 24.04.2026 |
3’535.98 CHF | ||
|
Mercari JP3921290007 |
3995.00 | 4059.00 | 0.00 | 0.00 | -64.00 | -1.58 |
08:30 24.04.2026 |
3’298.82 CHF | ||
|
Mazda Motor JP3868400007 |
1024.00 | 1052.50 | 0.00 | 0.00 | -28.50 | -2.71 |
08:30 24.04.2026 |
3’269.19 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2329.50 | 2354.50 | 0.00 | 0.00 | -25.00 | -1.06 |
08:30 24.04.2026 |
2’882.92 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1146.00 | 1157.50 | 0.00 | 0.00 | -11.50 | -0.99 |
08:30 24.04.2026 |
2’748.68 CHF | ||
|
JTEKT JP3292200007 |
1682.00 | 1717.50 | 0.00 | 0.00 | -35.50 | -2.07 |
08:30 24.04.2026 |
2’692.27 CHF | ||
|
MARUI GROUP JP3870400003 |
2984.50 | 2989.00 | 0.00 | 0.00 | -4.50 | -0.15 |
08:30 24.04.2026 |
2’648.61 CHF | ||
|
JGC JP3667600005 |
2354.00 | 2358.00 | 0.00 | 0.00 | -4.00 | -0.17 |
08:30 24.04.2026 |
2’628.25 CHF | ||
|
Kuraray JP3269600007 |
1621.50 | 1621.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 24.04.2026 |
2’451.61 CHF | ||
|
Keio JP3277800003 |
754.50 | 752.40 | 0.00 | 0.00 | 2.10 | 0.28 |
08:30 24.04.2026 |
2’171.93 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
493.80 | 552.60 | 0.00 | 0.00 | -58.80 | -10.64 |
08:30 24.04.2026 |
1’344.71 CHF | ||
|
Hitachi Zosen JP3789000001 |
1202.00 | 1198.00 | 0.00 | 0.00 | 4.00 | 0.33 |
08:30 24.04.2026 |
992.52 CHF |
