Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
21Shares Immutable ETP | CH1360612142 | -68.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
21Shares Stellar ETP | CH1109575535 | 151.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 75.68% | |
21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
21Shares Immutable ETP | CH1360612142 | -72.66% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
21Shares Stellar ETP | CH1109575535 | 80.80% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
21Shares Fantom ETP | CH1168929078 | 31.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 426.62% | |
21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu Schweizer Franken
Iota - Schweizer Franken (MIOTA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.04.2025 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
12.04.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
11.04.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
10.04.2025 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
09.04.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
08.04.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
07.04.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
06.04.2025 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
05.04.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
04.04.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0003 |
Iota - Schweizer Franken - Kurs (MIOTA - CHF)
0.1329 CHF | 0.0003 +/- | 0.21 % |
---|
Kurszeit | 14.04.2025 19:26:00 |
Eröffnung/Vortag | 0.1326 / 0.1327 |
Tagestief/Tageshoch | 0.1307 / 0.1374 |
52 W. Tief/Hoch | 0.0876 / 0.5534 |
Marktkap. | 492.95 Mio |
Volumen | 37.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0152 | 11.09% | K | V |
Algorand | 0.1576 | 5.53% | K | V |
Maker | 1’139.4117 | 2.78% | K | V |
Filecoin | 2.0879 | 2.39% | K | V |
Avalanche | 16.3812 | 2.37% | K | V |
Polygon | 0.1923 | 2.37% | K | V |
Ethereum | 1’336.6386 | 2.18% | K | V |
Chainlink | 10.4740 | 1.47% | K | V |
Polkadot | 3.0318 | 1.30% | K | V |
Ethereum Classic | 12.6146 | 1.22% | K | V |
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1861 | 1.082 | 14.04.2025 19:33:00 | |
CHF/USD | 0.0503 | 1.2271 | 14.04.2025 19:33:00 | |
CHF/JPY | -0.5325 | 175.489 | 14.04.2025 19:33:00 | |
CHF/GBP | -0.6813 | 0.931 | 14.04.2025 19:33:00 | |
CHF/NOK | -0.315 | 13.0037 | 14.04.2025 19:33:00 | |
CHF/AUD | -0.5034 | 1.9413 | 14.04.2025 19:33:00 | |
CHF/NZD | -0.7657 | 2.0895 | 14.04.2025 19:33:00 | |
CHF/TRY | 0.141 | 46.6715 | 14.04.2025 19:33:00 |