Dow Jones 30 Industrial 998313 / US2605661048
51’202.26
Pkt
353.51
Pkt
0.70 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
1’062.75 1’035.64 |
1’073.73 1’048.06 |
27.11 2.62 |
02:04:00 13.06.2026 |
177.53 21.55 |
90.26 9.91 |
377.12 60.42 |
 |
|||
|
Verizon US92343V1044 |
48.11 46.94 |
48.21 47.17 |
1.17 2.49 |
02:04:00 13.06.2026 |
-3.73 -7.36 |
6.73 16.73 |
3.21 7.34 |
|
|||
|
JPMorgan Chase US46625H1005 |
320.72 313.49 |
321.30 315.64 |
7.23 2.31 |
02:04:00 13.06.2026 |
21.62 7.52 |
-8.24 -2.60 |
40.99 15.29 |
|
|||
|
American Express US0258161092 |
325.44 318.49 |
325.60 319.36 |
6.95 2.18 |
02:04:00 13.06.2026 |
7.35 2.40 |
-71.55 -18.59 |
14.24 4.76 |
|
|||
|
Caterpillar US1491231015 |
910.57 897.63 |
918.22 900.20 |
12.94 1.44 |
02:04:00 13.06.2026 |
148.57 21.00 |
230.55 36.85 |
493.02 135.77 |
|
|||
|
Johnson & Johnson US4781601046 |
240.87 238.33 |
240.91 237.60 |
2.54 1.07 |
02:04:00 13.06.2026 |
-4.50 -1.85 |
28.48 13.56 |
83.23 53.61 |
|
|||
|
Visa US92826C8394 |
322.39 319.05 |
325.89 319.80 |
3.34 1.05 |
02:04:00 13.06.2026 |
14.00 4.53 |
-22.67 -6.56 |
-50.35 -13.49 |
|
|||
|
Procter & Gamble US7427181091 |
149.61 148.34 |
150.17 148.32 |
1.27 0.86 |
02:04:00 13.06.2026 |
-4.27 -2.79 |
8.29 5.89 |
-13.06 -8.06 |
|
|||
|
Chevron US1667641005 |
187.22 185.82 |
188.34 184.40 |
1.40 0.75 |
02:04:00 13.06.2026 |
-1.99 -1.04 |
39.08 25.93 |
45.02 31.10 |
|
|||
|
UnitedHealth US91324P1021 |
408.52 405.55 |
409.50 404.87 |
2.97 0.73 |
02:04:00 13.06.2026 |
122.21 42.84 |
70.73 21.00 |
96.90 31.20 |
|
|||
|
Home Depot US4370761029 |
328.39 326.01 |
331.01 325.31 |
2.38 0.73 |
02:04:00 13.06.2026 |
-31.92 -9.10 |
-38.54 -10.78 |
-41.54 -11.52 |
|
|||
|
Honeywell US4385161066 |
220.31 219.12 |
225.51 219.23 |
1.19 0.54 |
02:00:00 13.06.2026 |
-33.56 -14.02 |
12.03 6.21 |
-7.05 -3.31 |
|
|||
|
Walmart US9311421039 |
121.04 120.50 |
121.59 119.54 |
0.54 0.45 |
02:00:00 13.06.2026 |
-2.90 -2.35 |
5.07 4.39 |
24.79 25.88 |
|
|||
|
Amgen US0311621009 |
355.20 354.06 |
357.67 352.17 |
1.14 0.32 |
02:00:00 13.06.2026 |
-39.91 -10.57 |
20.35 6.41 |
45.92 15.74 |
|
|||
|
3M US88579Y1010 |
158.32 157.91 |
159.87 156.45 |
0.41 0.26 |
02:04:00 13.06.2026 |
1.68 1.08 |
-11.75 -6.97 |
9.67 6.57 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
304.46 303.90 |
306.29 297.42 |
0.56 0.18 |
02:04:00 13.06.2026 |
3.96 1.32 |
20.48 7.24 |
42.09 16.11 |
|
|||
|
NVIDIA US67066G1040 |
205.19 204.87 |
207.06 203.46 |
0.32 0.16 |
02:00:00 13.06.2026 |
14.39 7.74 |
19.49 10.77 |
57.59 40.32 |
|
|||
|
Sherwin-Williams US8243481061 |
317.30 316.89 |
323.39 316.91 |
0.41 0.13 |
02:04:00 13.06.2026 |
-18.83 -5.83 |
-25.39 -7.71 |
-53.22 -14.90 |
|
|||
|
Coca-Cola US1912161007 |
82.62 82.53 |
82.89 81.88 |
0.09 0.11 |
02:04:00 13.06.2026 |
5.96 7.68 |
14.48 20.95 |
11.52 15.98 |
|
|||
|
Microsoft US5949181045 |
390.74 390.34 |
391.74 382.27 |
0.40 0.10 |
02:00:00 13.06.2026 |
-7.52 -1.86 |
-86.11 -17.81 |
-75.26 -15.92 |
|
|||
|
McDonald's US5801351017 |
284.81 284.77 |
287.57 284.06 |
0.04 0.01 |
02:04:00 13.06.2026 |
-42.69 -13.13 |
-27.19 -8.78 |
-19.20 -6.36 |
|
|||
|
Walt Disney US2546871060 |
100.04 100.34 |
101.71 99.57 |
-0.30 -0.30 |
02:04:00 13.06.2026 |
-2.28 -2.26 |
-12.85 -11.53 |
-20.91 -17.49 |
|
|||
|
Salesforce US79466L3024 |
165.89 166.45 |
166.54 161.40 |
-0.56 -0.34 |
02:04:00 13.06.2026 |
-23.21 -11.96 |
-91.43 -34.85 |
-94.99 -35.72 |
|
|||
|
Cisco US17275R1023 |
121.10 121.83 |
122.78 120.74 |
-0.73 -0.60 |
02:00:00 13.06.2026 |
40.70 52.11 |
39.53 49.87 |
54.61 85.08 |
|
|||
|
IBM US4592001014 |
272.24 274.85 |
277.40 267.79 |
-2.61 -0.95 |
02:04:00 13.06.2026 |
23.49 9.44 |
-38.38 -12.35 |
-9.16 -3.25 |
|
|||
|
Boeing US0970231058 |
219.05 221.63 |
223.50 216.78 |
-2.58 -1.16 |
02:04:00 13.06.2026 |
-5.10 -2.38 |
8.29 4.13 |
-5.00 -2.34 |
|
|||
|
Amazon US0231351067 |
238.55 241.51 |
243.33 233.65 |
-2.96 -1.23 |
02:00:00 13.06.2026 |
25.35 11.92 |
7.72 3.35 |
24.80 11.63 |
|
|||
|
Merck US58933Y1055 |
119.05 120.76 |
121.74 118.85 |
-1.71 -1.42 |
02:04:00 13.06.2026 |
2.88 2.48 |
20.08 20.28 |
38.77 48.27 |
|
|||
|
Apple US0378331005 |
291.13 295.63 |
297.11 289.62 |
-4.50 -1.52 |
02:00:00 13.06.2026 |
30.77 11.80 |
13.55 4.87 |
92.80 46.68 |
|
|||
|
Nike US6541061031 |
44.93 45.96 |
46.25 44.85 |
-1.03 -2.24 |
02:04:00 13.06.2026 |
-11.74 -21.08 |
-23.78 -35.10 |
-19.15 -30.34 |
|