Dow Jones 30 Industrial 998313 / US2605661048
49’504.07
Pkt
237.96
Pkt
0.48 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
374.64 359.56 |
375.48 361.56 |
15.08 4.19 |
22:15:00 09.01.2026 |
-34.73 -9.05 |
-18.44 -5.02 |
-38.14 -9.85 |
 |
|||
|
Sherwin-Williams US8243481061 |
353.28 341.03 |
353.98 342.99 |
12.25 3.59 |
22:15:00 09.01.2026 |
-6.16 -1.82 |
-14.59 -4.22 |
-6.13 -1.82 |
|
|||
|
Boeing US0970231058 |
234.53 227.38 |
235.12 228.34 |
7.15 3.14 |
22:15:00 09.01.2026 |
2.80 1.24 |
9.60 4.39 |
56.36 32.81 |
|
|||
|
Chevron US1667641005 |
162.11 159.25 |
162.70 159.96 |
2.86 1.80 |
22:15:00 09.01.2026 |
1.46 0.95 |
1.96 1.28 |
4.90 3.26 |
|
|||
|
Coca-Cola US1912161007 |
70.51 69.37 |
70.66 69.13 |
1.14 1.64 |
22:15:00 09.01.2026 |
1.42 2.15 |
-2.70 -3.84 |
5.83 9.45 |
|
|||
|
Caterpillar US1491231015 |
617.62 608.13 |
619.12 609.60 |
9.49 1.56 |
22:15:00 09.01.2026 |
94.40 18.80 |
202.23 51.29 |
235.45 65.21 |
|
|||
|
Walt Disney US2546871060 |
115.88 114.17 |
115.98 113.90 |
1.71 1.50 |
22:15:00 09.01.2026 |
1.02 0.91 |
-8.91 -7.31 |
3.15 2.87 |
|
|||
|
Walmart US9311421039 |
114.53 113.07 |
115.46 112.26 |
1.46 1.29 |
02:00:00 10.01.2026 |
9.82 9.54 |
15.63 16.10 |
20.92 22.79 |
|
|||
|
Honeywell US4385161066 |
207.38 205.24 |
208.74 203.51 |
2.14 1.04 |
02:00:00 10.01.2026 |
-10.34 -4.93 |
-40.29 -16.80 |
-20.66 -9.38 |
|
|||
|
Nike US6541061031 |
65.92 65.26 |
66.53 64.40 |
0.66 1.01 |
22:15:00 09.01.2026 |
-5.87 -8.50 |
-10.70 -14.48 |
-8.07 -11.32 |
|
|||
|
IBM US4592001014 |
304.22 302.72 |
307.00 302.30 |
1.50 0.50 |
22:15:00 09.01.2026 |
7.27 2.51 |
6.31 2.17 |
73.55 32.96 |
|
|||
|
Goldman Sachs US38141G1040 |
938.98 934.83 |
946.00 932.79 |
4.15 0.44 |
22:15:00 09.01.2026 |
164.51 21.19 |
243.74 34.96 |
361.00 62.24 |
|
|||
|
Amazon US0231351067 |
247.38 246.29 |
247.86 242.25 |
1.09 0.44 |
02:00:00 10.01.2026 |
16.34 7.26 |
22.20 10.12 |
19.43 8.75 |
|
|||
|
Microsoft US5949181045 |
479.28 478.11 |
479.82 472.22 |
1.17 0.24 |
02:00:00 10.01.2026 |
-41.38 -7.88 |
-13.15 -2.65 |
58.91 13.88 |
|
|||
|
Procter & Gamble US7427181091 |
141.87 141.53 |
142.32 140.85 |
0.34 0.24 |
22:15:00 09.01.2026 |
-12.65 -8.39 |
-19.85 -12.57 |
-24.06 -14.84 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
259.37 259.04 |
260.21 256.23 |
0.33 0.13 |
02:00:00 10.01.2026 |
2.27 0.88 |
50.32 23.96 |
17.63 7.26 |
|
|||
|
3M US88579Y1010 |
165.24 165.24 |
166.25 163.95 |
0.00 0.00 |
22:15:00 09.01.2026 |
6.91 4.43 |
9.17 5.96 |
28.38 21.10 |
|
|||
|
NVIDIA US67066G1040 |
184.86 185.04 |
186.34 183.68 |
-0.18 -0.10 |
02:00:00 10.01.2026 |
0.00 0.00 |
29.11 18.19 |
49.00 34.97 |
|
|||
|
Cisco US17275R1023 |
73.88 73.96 |
74.33 73.37 |
-0.08 -0.11 |
02:00:00 10.01.2026 |
4.39 6.24 |
6.13 8.94 |
15.52 26.22 |
|
|||
|
JPMorgan Chase US46625H1005 |
329.19 329.79 |
331.85 328.50 |
-0.60 -0.18 |
22:15:00 09.01.2026 |
22.96 7.55 |
44.21 15.63 |
83.86 34.49 |
|
|||
|
Salesforce US79466L3024 |
259.94 260.53 |
261.00 256.51 |
-0.59 -0.23 |
22:15:00 09.01.2026 |
25.69 10.69 |
-7.53 -2.75 |
-60.78 -18.59 |
|
|||
|
Verizon US92343V1044 |
40.46 40.57 |
40.76 40.29 |
-0.11 -0.27 |
22:15:00 09.01.2026 |
-1.19 -2.88 |
-2.93 -6.80 |
1.19 3.06 |
|
|||
|
Merck US58933Y1055 |
110.53 110.99 |
112.44 110.22 |
-0.46 -0.41 |
22:15:00 09.01.2026 |
22.20 25.69 |
27.23 33.46 |
8.75 8.76 |
|
|||
|
McDonald's US5801351017 |
307.32 308.88 |
309.50 304.67 |
-1.56 -0.51 |
22:15:00 09.01.2026 |
9.76 3.32 |
12.49 4.28 |
17.26 6.02 |
|
|||
|
Johnson & Johnson US4781601046 |
204.39 205.75 |
206.50 204.01 |
-1.36 -0.66 |
22:15:00 09.01.2026 |
17.80 9.38 |
51.70 33.19 |
65.22 45.84 |
|
|||
|
Visa US92826C8394 |
349.77 352.23 |
354.53 349.16 |
-2.46 -0.70 |
22:15:00 09.01.2026 |
4.52 1.29 |
1.33 0.38 |
43.28 13.85 |
|
|||
|
Travelers US89417E1091 |
281.96 284.18 |
285.83 281.65 |
-2.22 -0.78 |
22:15:00 09.01.2026 |
0.43 0.15 |
26.80 10.45 |
40.42 16.65 |
|
|||
|
UnitedHealth US91324P1021 |
343.98 346.85 |
349.00 342.50 |
-2.87 -0.83 |
22:15:00 09.01.2026 |
-28.22 -7.63 |
34.00 11.05 |
-182.82 -34.85 |
|
|||
|
Amgen US0311621009 |
326.10 330.11 |
332.07 323.90 |
-4.01 -1.21 |
02:00:00 10.01.2026 |
47.02 15.96 |
44.64 15.03 |
77.43 29.31 |
|
|||
|
American Express US0258161092 |
375.61 382.98 |
384.81 373.90 |
-7.37 -1.92 |
22:15:00 09.01.2026 |
54.40 16.80 |
61.24 19.32 |
75.37 24.89 |
|