Dow Jones 30 Industrial 998313 / US2605661048
42’761.76
Pkt
-1.11
Pkt
0.00 %
09.06.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Boeing US0970231058 |
217.51 210.80 |
0.00 0.00 |
6.71 3.18 |
22:15:00 09.06.2025 |
50.59 31.93 |
55.09 35.79 |
17.60 9.19 |
|
|||
Amazon US0231351067 |
216.98 213.57 |
0.00 0.00 |
3.41 1.60 |
02:00:00 10.06.2025 |
8.66 4.35 |
-19.12 -8.42 |
23.61 12.81 |
|
|||
Walt Disney US2546871060 |
115.66 113.90 |
0.00 0.00 |
1.76 1.55 |
22:15:00 09.06.2025 |
7.10 6.73 |
-4.20 -3.60 |
11.32 11.18 |
|
|||
Caterpillar US1491231015 |
358.07 353.35 |
0.00 0.00 |
4.72 1.34 |
22:15:00 09.06.2025 |
7.95 2.33 |
-46.07 -11.66 |
20.67 6.30 |
|
|||
IBM US4592001014 |
272.08 268.87 |
0.00 0.00 |
3.21 1.19 |
22:15:00 09.06.2025 |
18.17 7.31 |
28.82 12.11 |
98.66 58.66 |
|
|||
NVIDIA US67066G1040 |
142.63 141.72 |
0.00 0.00 |
0.91 0.64 |
02:00:00 10.06.2025 |
27.30 24.23 |
-2.45 -1.72 |
19.10 15.80 |
|
|||
Coca-Cola US1912161007 |
71.77 71.35 |
0.00 0.00 |
0.42 0.59 |
22:15:00 09.06.2025 |
0.45 0.64 |
8.38 13.40 |
6.76 10.54 |
|
|||
Microsoft US5949181045 |
472.75 470.38 |
0.00 0.00 |
2.37 0.50 |
02:00:00 10.06.2025 |
74.37 18.91 |
24.11 5.44 |
43.83 10.34 |
|
|||
Merck US58933Y1055 |
79.33 78.97 |
0.00 0.00 |
0.36 0.46 |
22:15:00 09.06.2025 |
-16.38 -17.43 |
-25.47 -24.71 |
-52.90 -40.53 |
|
|||
Chevron US1667641005 |
140.76 140.21 |
0.00 0.00 |
0.55 0.39 |
22:15:00 09.06.2025 |
-16.05 -10.49 |
-18.34 -11.81 |
-19.03 -12.20 |
|
|||
JPMorgan Chase US46625H1005 |
266.74 265.73 |
0.00 0.00 |
1.01 0.38 |
22:15:00 09.06.2025 |
15.41 6.25 |
14.59 5.90 |
65.04 33.03 |
|
|||
Sherwin-Williams US8243481061 |
357.95 357.48 |
0.00 0.00 |
0.47 0.13 |
22:15:00 09.06.2025 |
-2.20 -0.61 |
-27.08 -7.03 |
53.82 17.70 |
|
|||
Johnson & Johnson US4781601046 |
155.23 155.03 |
0.00 0.00 |
0.20 0.13 |
22:15:00 09.06.2025 |
-12.17 -7.34 |
4.35 2.91 |
7.24 4.94 |
|
|||
UnitedHealth US91324P1021 |
303.19 303.22 |
0.00 0.00 |
-0.03 -0.01 |
22:15:00 09.06.2025 |
-191.88 -39.34 |
-253.78 -46.17 |
-206.08 -41.06 |
|
|||
Walmart US9311421039 |
97.45 97.47 |
0.00 0.00 |
-0.02 -0.02 |
22:15:00 09.06.2025 |
3.32 3.51 |
2.26 2.36 |
30.81 45.88 |
|
Dow Jones - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs US38141G1040 |
613.52 614.00 |
0.00 0.00 |
-0.48 -0.08 |
22:15:00 09.06.2025 |
38.21 6.73 |
6.20 1.03 |
147.78 32.26 |
|
|||
Amgen US0311621009 |
289.98 290.33 |
0.00 0.00 |
-0.35 -0.12 |
02:00:00 10.06.2025 |
-37.76 -11.62 |
14.52 5.33 |
-17.92 -5.88 |
|
|||
Cisco US17275R1023 |
65.90 66.06 |
0.00 0.00 |
-0.16 -0.24 |
02:00:00 10.06.2025 |
0.68 1.06 |
4.73 7.90 |
18.78 40.97 |
|
|||
American Express US0258161092 |
301.56 302.47 |
0.00 0.00 |
-0.91 -0.30 |
22:15:00 09.06.2025 |
20.32 7.37 |
-8.03 -2.64 |
62.61 26.83 |
|
|||
Verizon US92343V1044 |
43.65 43.80 |
0.00 0.00 |
-0.15 -0.34 |
22:15:00 09.06.2025 |
-0.93 -2.10 |
0.93 2.19 |
1.97 4.77 |
|
|||
Home Depot US4370761029 |
365.20 367.33 |
0.00 0.00 |
-2.13 -0.58 |
22:15:00 09.06.2025 |
-12.45 -3.26 |
-62.09 -14.39 |
38.18 11.53 |
|
|||
Honeywell US4385161066 |
227.13 228.78 |
0.00 0.00 |
-1.65 -0.72 |
02:00:00 10.06.2025 |
12.15 5.66 |
0.29 0.13 |
17.89 8.57 |
|
|||
Salesforce US79466L3024 |
272.25 274.51 |
0.00 0.00 |
-2.26 -0.82 |
22:15:00 09.06.2025 |
-18.91 -6.61 |
-94.85 -26.20 |
24.38 10.04 |
|
|||
McDonald's US5801351017 |
304.78 307.36 |
0.00 0.00 |
-2.58 -0.84 |
22:15:00 09.06.2025 |
-1.39 -0.45 |
10.00 3.34 |
48.26 18.51 |
|
|||
3M US88579Y1010 |
144.23 145.50 |
0.00 0.00 |
-1.27 -0.87 |
22:15:00 09.06.2025 |
-0.68 -0.46 |
13.15 9.88 |
48.04 48.91 |
|
|||
Procter & Gamble US7427181091 |
162.56 164.02 |
0.00 0.00 |
-1.46 -0.89 |
22:15:00 09.06.2025 |
-11.86 -6.79 |
-11.02 -6.34 |
-5.67 -3.37 |
|
|||
Visa US92826C8394 |
366.66 370.22 |
0.00 0.00 |
-3.56 -0.96 |
22:15:00 09.06.2025 |
22.61 6.57 |
55.76 17.93 |
89.73 32.39 |
|
|||
Apple US0378331005 |
201.45 203.92 |
0.00 0.00 |
-2.47 -1.21 |
02:00:00 10.06.2025 |
-38.44 -16.08 |
-42.21 -17.38 |
3.74 1.90 |
|
|||
Nike US6541061031 |
61.91 62.80 |
0.00 0.00 |
-0.89 -1.42 |
22:15:00 09.06.2025 |
-15.04 -19.35 |
-16.22 -20.56 |
-33.05 -34.53 |
|
|||
Travelers US89417E1091 |
267.78 273.69 |
0.00 0.00 |
-5.91 -2.16 |
22:15:00 09.06.2025 |
15.00 5.86 |
9.87 3.78 |
61.31 29.24 |
|