Dow Jones 30 Industrial 998313 / US2605661048
42’865.77
Pkt
-1.10
Pkt
0.00 %
11.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
310.56 303.79 |
311.50 302.30 |
6.77 2.23 |
22:15:00 11.06.2025 |
-177.03 -36.86 |
-262.00 -46.36 |
-191.81 -38.75 |
 |
|||
|
IBM US4592001014 |
281.52 276.24 |
281.73 275.12 |
5.28 1.91 |
22:15:00 11.06.2025 |
15.18 5.91 |
40.36 17.42 |
101.70 59.69 |
|
|||
|
Goldman Sachs US38141G1040 |
624.17 614.87 |
629.61 615.58 |
9.30 1.51 |
22:15:00 11.06.2025 |
81.86 15.40 |
28.49 4.87 |
159.97 35.27 |
|
|||
|
3M US88579Y1010 |
147.18 145.06 |
148.04 144.50 |
2.12 1.46 |
22:15:00 11.06.2025 |
-3.39 -2.30 |
14.46 11.14 |
43.57 43.28 |
|
|||
|
Caterpillar US1491231015 |
363.14 358.57 |
364.29 357.98 |
4.57 1.27 |
22:15:00 11.06.2025 |
12.86 3.73 |
-30.32 -7.81 |
28.46 8.63 |
|
|||
|
Chevron US1667641005 |
144.78 143.35 |
145.10 142.63 |
1.43 1.00 |
22:15:00 11.06.2025 |
-16.81 -10.67 |
-16.24 -10.34 |
-15.98 -10.20 |
|
|||
|
Visa US92826C8394 |
373.31 370.70 |
375.51 369.46 |
2.61 0.70 |
22:15:00 11.06.2025 |
25.18 7.37 |
54.28 17.38 |
91.62 33.31 |
|
|||
|
Walt Disney US2546871060 |
119.52 118.73 |
119.55 117.69 |
0.79 0.67 |
22:15:00 11.06.2025 |
12.58 12.20 |
0.93 0.81 |
12.92 12.58 |
|
|||
|
McDonald's US5801351017 |
301.72 300.43 |
303.16 297.20 |
1.29 0.43 |
22:15:00 11.06.2025 |
-12.47 -3.93 |
4.07 1.35 |
50.97 20.08 |
|
|||
|
Microsoft US5949181045 |
472.62 470.92 |
475.46 469.66 |
1.70 0.36 |
02:00:00 12.06.2025 |
92.59 24.36 |
29.42 6.64 |
44.88 10.49 |
|
|||
|
American Express US0258161092 |
299.10 299.52 |
303.37 298.75 |
-0.42 -0.14 |
22:15:00 11.06.2025 |
40.24 15.40 |
-0.55 -0.18 |
69.12 29.74 |
|
|||
|
JPMorgan Chase US46625H1005 |
268.15 268.60 |
269.60 265.91 |
-0.45 -0.17 |
22:15:00 11.06.2025 |
34.52 14.87 |
23.88 9.83 |
67.13 33.63 |
|
|||
|
Honeywell US4385161066 |
225.82 226.26 |
226.80 221.68 |
-0.44 -0.19 |
02:00:00 12.06.2025 |
13.31 6.22 |
-1.95 -0.85 |
16.39 7.78 |
|
|||
|
Coca-Cola US1912161007 |
72.07 72.35 |
72.27 71.76 |
-0.28 -0.39 |
22:15:00 11.06.2025 |
0.32 0.45 |
8.86 14.08 |
8.18 12.86 |
|
|||
|
Procter & Gamble US7427181091 |
162.11 162.84 |
162.75 161.69 |
-0.73 -0.45 |
22:15:00 11.06.2025 |
-13.70 -7.77 |
-9.72 -5.64 |
-4.79 -2.86 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
291.81 293.43 |
294.63 291.18 |
-1.62 -0.55 |
02:00:00 12.06.2025 |
-37.38 -11.42 |
14.23 5.16 |
-14.74 -4.84 |
|
|||
|
Travelers US89417E1091 |
261.27 263.00 |
263.33 260.37 |
-1.73 -0.66 |
22:15:00 11.06.2025 |
11.17 4.35 |
20.13 8.13 |
54.78 25.72 |
|
|||
|
Johnson & Johnson US4781601046 |
155.26 156.45 |
156.60 154.77 |
-1.19 -0.76 |
22:15:00 11.06.2025 |
-12.47 -7.44 |
6.00 4.02 |
8.10 5.51 |
|
|||
|
NVIDIA US67066G1040 |
142.83 143.96 |
144.99 141.87 |
-1.13 -0.78 |
02:00:00 12.06.2025 |
35.65 33.32 |
7.56 5.60 |
20.84 17.11 |
|
|||
|
Boeing US0970231058 |
214.00 215.73 |
216.10 212.28 |
-1.73 -0.80 |
22:15:00 11.06.2025 |
69.36 46.82 |
53.41 32.55 |
27.39 14.41 |
|
|||
|
Salesforce US79466L3024 |
265.91 268.22 |
269.51 265.41 |
-2.31 -0.86 |
22:15:00 11.06.2025 |
-0.65 -0.24 |
-76.57 -21.95 |
30.41 12.57 |
|
|||
|
Verizon US92343V1044 |
43.74 44.13 |
44.39 43.70 |
-0.39 -0.88 |
22:15:00 11.06.2025 |
-2.84 -6.11 |
1.35 3.19 |
3.24 8.02 |
|
|||
|
Sherwin-Williams US8243481061 |
357.13 360.73 |
362.55 356.63 |
-3.60 -1.00 |
22:15:00 11.06.2025 |
0.17 0.05 |
-13.65 -3.67 |
64.84 22.12 |
|
|||
|
Nike US6541061031 |
63.11 63.87 |
64.84 62.58 |
-0.76 -1.19 |
22:15:00 11.06.2025 |
-14.49 -18.97 |
-14.83 -19.32 |
-34.09 -35.51 |
|
|||
|
Merck US58933Y1055 |
80.32 81.35 |
81.62 79.98 |
-1.03 -1.27 |
22:15:00 11.06.2025 |
-15.90 -16.70 |
-21.67 -21.46 |
-52.16 -39.67 |
|
|||
|
Cisco US17275R1023 |
64.19 65.15 |
65.15 63.87 |
-0.96 -1.47 |
02:00:00 12.06.2025 |
3.84 6.19 |
7.18 12.23 |
20.05 43.73 |
|
|||
|
Walmart US9311421039 |
95.80 97.32 |
97.13 95.37 |
-1.52 -1.56 |
22:15:00 11.06.2025 |
9.63 10.97 |
2.90 3.07 |
30.49 45.53 |
|
|||
|
Apple US0378331005 |
198.78 202.67 |
204.50 198.41 |
-3.89 -1.92 |
02:00:00 12.06.2025 |
-26.03 -11.44 |
-46.32 -18.69 |
8.33 4.31 |
|
|||
|
Home Depot US4370761029 |
360.46 367.91 |
369.14 359.33 |
-7.45 -2.02 |
22:15:00 11.06.2025 |
-9.45 -2.52 |
-57.39 -13.58 |
32.64 9.81 |
|
|||
|
Amazon US0231351067 |
213.20 217.61 |
218.40 212.90 |
-4.41 -2.03 |
02:00:00 12.06.2025 |
22.44 11.53 |
-8.06 -3.58 |
29.92 15.99 |
|