Dow Jones 30 Industrial 998313 / US2605661048
43’968.64
Pkt
-224.48
Pkt
-0.51 %
07.08.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
220.03 213.25 |
220.85 216.58 |
6.78 3.18 |
02:00:00 08.08.2025 |
4.46 2.24 |
-29.12 -12.53 |
-5.92 -2.83 |
|
|||
|
Verizon US92343V1044 |
42.95 42.35 |
43.02 42.18 |
0.60 1.42 |
22:15:00 07.08.2025 |
-0.59 -1.36 |
2.82 7.03 |
3.15 7.91 |
|
|||
|
Coca-Cola US1912161007 |
70.43 69.51 |
70.72 69.33 |
0.92 1.32 |
22:15:00 07.08.2025 |
-2.74 -3.82 |
5.84 9.25 |
0.86 1.26 |
|
|||
|
Merck US58933Y1055 |
80.37 79.44 |
80.80 78.66 |
0.93 1.17 |
22:15:00 07.08.2025 |
-2.98 -3.60 |
-9.81 -10.94 |
-32.45 -28.89 |
|
|||
|
Boeing US0970231058 |
227.33 225.04 |
230.31 224.68 |
2.29 1.02 |
22:15:00 07.08.2025 |
35.88 19.24 |
40.50 22.27 |
55.31 33.11 |
|
|||
|
Cisco US17275R1023 |
69.90 69.21 |
70.14 69.22 |
0.69 1.00 |
02:00:00 08.08.2025 |
9.17 15.46 |
5.92 9.46 |
23.75 53.08 |
|
|||
|
NVIDIA US67066G1040 |
180.77 179.42 |
183.88 178.80 |
1.35 0.75 |
02:00:00 08.08.2025 |
66.18 58.14 |
55.17 44.20 |
79.55 79.19 |
|
|||
|
3M US88579Y1010 |
151.74 150.82 |
152.22 150.00 |
0.92 0.61 |
22:15:00 07.08.2025 |
7.07 5.02 |
-4.58 -3.00 |
23.26 18.67 |
|
|||
|
Johnson & Johnson US4781601046 |
171.53 170.59 |
171.61 169.93 |
0.94 0.55 |
22:15:00 07.08.2025 |
16.04 10.35 |
16.35 10.57 |
9.79 6.07 |
|
|||
|
Procter & Gamble US7427181091 |
153.49 152.86 |
154.00 152.70 |
0.63 0.41 |
22:15:00 07.08.2025 |
-8.07 -5.08 |
-18.25 -10.80 |
-17.30 -10.29 |
|
|||
|
Amazon US0231351067 |
223.13 222.31 |
226.21 220.82 |
0.82 0.37 |
02:00:00 08.08.2025 |
25.30 13.58 |
-24.52 -10.38 |
50.63 31.44 |
|
|||
|
Chevron US1667641005 |
153.16 152.78 |
155.11 152.84 |
0.38 0.25 |
22:15:00 07.08.2025 |
15.54 11.47 |
-1.95 -1.27 |
6.38 4.41 |
|
|||
|
McDonald's US5801351017 |
307.91 307.66 |
310.00 304.44 |
0.25 0.08 |
22:15:00 07.08.2025 |
-11.49 -3.64 |
15.40 5.33 |
35.78 13.33 |
|
|||
|
Amgen US0311621009 |
284.70 284.67 |
289.20 281.74 |
0.03 0.01 |
02:00:00 08.08.2025 |
21.88 7.81 |
-5.87 -1.91 |
-23.28 -7.16 |
|
|||
|
Home Depot US4370761029 |
386.17 386.80 |
391.00 383.37 |
-0.63 -0.16 |
22:15:00 07.08.2025 |
19.09 5.28 |
-33.00 -7.97 |
30.81 8.80 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sherwin-Williams US8243481061 |
349.93 350.73 |
354.97 347.99 |
-0.80 -0.23 |
22:15:00 07.08.2025 |
-11.97 -3.33 |
-16.63 -4.56 |
8.76 2.58 |
|
|||
|
Walmart US9311421039 |
103.12 103.36 |
103.80 102.11 |
-0.24 -0.23 |
22:15:00 07.08.2025 |
0.26 0.26 |
-2.87 -2.80 |
32.00 47.34 |
|
|||
|
American Express US0258161092 |
294.73 295.54 |
298.29 290.63 |
-0.81 -0.27 |
22:15:00 07.08.2025 |
20.56 7.39 |
-21.94 -6.84 |
72.67 32.17 |
|
|||
|
UnitedHealth US91324P1021 |
244.67 245.78 |
248.63 239.51 |
-1.11 -0.45 |
22:15:00 07.08.2025 |
-163.83 -40.47 |
-298.83 -55.36 |
-328.98 -57.72 |
|
|||
|
Goldman Sachs US38141G1040 |
719.74 724.74 |
732.94 717.88 |
-5.00 -0.69 |
22:15:00 07.08.2025 |
166.47 29.75 |
80.58 12.48 |
267.01 58.17 |
|
|||
|
Microsoft US5949181045 |
520.84 524.94 |
528.00 517.67 |
-4.10 -0.78 |
02:00:00 08.08.2025 |
99.47 22.81 |
122.35 29.60 |
140.49 35.55 |
|
|||
|
Travelers US89417E1091 |
265.36 267.58 |
268.00 262.86 |
-2.22 -0.83 |
22:15:00 07.08.2025 |
-4.54 -1.70 |
16.66 6.76 |
54.39 26.07 |
|
|||
|
IBM US4592001014 |
250.16 252.28 |
255.00 248.88 |
-2.12 -0.84 |
22:15:00 07.08.2025 |
2.80 1.12 |
-11.32 -4.30 |
68.67 37.46 |
|
|||
|
Honeywell US4385161066 |
216.58 219.23 |
220.51 215.61 |
-2.65 -1.21 |
02:00:00 08.08.2025 |
6.54 3.05 |
-1.56 -0.70 |
21.08 10.56 |
|
|||
|
Nike US6541061031 |
74.35 75.48 |
76.20 74.00 |
-1.13 -1.50 |
22:15:00 07.08.2025 |
17.47 30.46 |
0.25 0.34 |
3.40 4.76 |
|
|||
|
JPMorgan Chase US46625H1005 |
286.94 291.35 |
293.32 286.46 |
-4.41 -1.51 |
22:15:00 07.08.2025 |
41.70 16.51 |
23.83 8.81 |
99.36 50.98 |
|
|||
|
Walt Disney US2546871060 |
112.88 115.17 |
116.28 111.84 |
-2.29 -1.99 |
22:15:00 07.08.2025 |
27.24 29.57 |
8.81 7.97 |
31.57 35.96 |
|
|||
|
Visa US92826C8394 |
332.09 339.74 |
342.00 328.75 |
-7.65 -2.25 |
22:15:00 07.08.2025 |
-6.49 -1.86 |
-7.29 -2.09 |
85.71 33.42 |
|
|||
|
Caterpillar US1491231015 |
417.12 427.72 |
427.25 411.29 |
-10.60 -2.48 |
22:15:00 07.08.2025 |
110.59 34.23 |
74.85 20.86 |
116.90 36.90 |
|
|||
|
Salesforce US79466L3024 |
240.88 249.17 |
253.00 237.00 |
-8.29 -3.33 |
22:15:00 07.08.2025 |
-20.31 -7.45 |
-95.61 -27.48 |
13.31 5.57 |
|