Dow Jones 30 Industrial 998313 / US2605661048
38’314.86
Pkt
-2’231.07
Pkt
-5.50%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
57.25 55.58 |
59.20 52.50 |
1.67 3.00 |
22:15:00 04.04.2025 |
-8.35 -11.39 |
-17.14 -20.88 |
-25.37 -28.09 |
 |
|||
|
Home Depot US4370761029 |
353.90 355.91 |
365.13 349.41 |
-2.01 -0.56 |
22:15:00 04.04.2025 |
-18.29 -4.70 |
-40.69 -9.89 |
10.99 3.05 |
|
|||
|
Sherwin-Williams US8243481061 |
332.06 340.65 |
347.74 331.07 |
-8.59 -2.52 |
22:15:00 04.04.2025 |
17.12 5.09 |
-19.44 -5.21 |
19.37 5.79 |
|
|||
|
UnitedHealth US91324P1021 |
525.05 540.44 |
551.55 524.84 |
-15.39 -2.85 |
22:15:00 04.04.2025 |
10.20 1.99 |
-69.55 -11.73 |
63.46 13.80 |
|
|||
|
Microsoft US5949181045 |
359.84 373.11 |
374.50 359.49 |
-13.27 -3.56 |
02:00:00 05.04.2025 |
-41.21 -9.73 |
-34.40 -8.26 |
-38.31 -9.11 |
|
|||
|
Johnson & Johnson US4781601046 |
153.24 159.82 |
159.82 152.93 |
-6.58 -4.12 |
22:15:00 04.04.2025 |
11.17 7.75 |
-5.14 -3.20 |
1.10 0.71 |
|
|||
|
Amazon US0231351067 |
171.00 178.41 |
178.13 166.00 |
-7.41 -4.15 |
02:00:00 05.04.2025 |
-28.18 -12.57 |
14.05 7.72 |
13.60 7.46 |
|
|||
|
Coca-Cola US1912161007 |
69.93 73.18 |
73.01 69.80 |
-3.25 -4.44 |
22:15:00 04.04.2025 |
9.58 15.51 |
0.81 1.15 |
11.50 19.22 |
|
|||
|
Walmart US9311421039 |
83.19 87.26 |
87.35 82.65 |
-4.07 -4.66 |
22:15:00 04.04.2025 |
-1.02 -1.12 |
9.33 11.60 |
30.33 51.03 |
|
|||
|
Cisco US17275R1023 |
54.54 57.31 |
57.45 54.45 |
-2.77 -4.83 |
02:00:00 05.04.2025 |
2.96 5.03 |
9.39 17.91 |
13.08 26.84 |
|
|||
|
Amgen US0311621009 |
294.39 309.85 |
311.13 293.85 |
-15.46 -4.99 |
02:00:00 05.04.2025 |
44.48 17.03 |
-11.78 -3.71 |
31.28 11.40 |
|
|||
|
Procter & Gamble US7427181091 |
163.75 172.39 |
173.60 163.47 |
-8.64 -5.01 |
22:15:00 04.04.2025 |
4.37 2.65 |
-0.62 -0.36 |
13.35 8.55 |
|
|||
|
Salesforce US79466L3024 |
240.76 255.23 |
250.25 239.53 |
-14.47 -5.67 |
22:15:00 04.04.2025 |
-61.36 -18.43 |
-9.37 -3.34 |
-33.20 -10.89 |
|
|||
|
Verizon US92343V1044 |
43.03 45.62 |
45.80 42.81 |
-2.59 -5.68 |
22:15:00 04.04.2025 |
4.48 11.13 |
0.22 0.49 |
1.90 4.44 |
|
|||
|
Merck US58933Y1055 |
81.47 86.39 |
86.27 81.08 |
-4.92 -5.70 |
22:15:00 04.04.2025 |
-12.54 -12.65 |
-23.58 -21.40 |
-43.30 -33.33 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Express US0258161092 |
233.68 247.82 |
238.75 228.71 |
-14.14 -5.71 |
22:15:00 04.04.2025 |
-27.83 -9.18 |
6.66 2.48 |
48.62 21.45 |
|
|||
|
McDonald's US5801351017 |
300.11 318.27 |
314.57 299.35 |
-18.16 -5.71 |
22:15:00 04.04.2025 |
16.80 5.70 |
8.13 2.68 |
36.04 13.08 |
|
|||
|
Caterpillar US1491231015 |
288.08 305.76 |
293.78 281.77 |
-17.68 -5.78 |
22:15:00 04.04.2025 |
-29.13 -8.01 |
-56.43 -14.43 |
-41.13 -10.94 |
|
|||
|
Walt Disney US2546871060 |
83.53 88.84 |
87.49 83.09 |
-5.31 -5.98 |
22:15:00 04.04.2025 |
-13.28 -11.95 |
4.25 4.54 |
-21.10 -17.73 |
|
|||
|
IBM US4592001014 |
227.48 243.49 |
240.00 226.98 |
-16.01 -6.58 |
22:15:00 04.04.2025 |
27.33 12.27 |
27.26 12.24 |
59.08 30.95 |
|
|||
|
Apple US0378331005 |
188.38 203.19 |
199.88 187.36 |
-14.81 -7.29 |
02:00:00 05.04.2025 |
-19.47 -8.00 |
-1.78 -0.79 |
54.24 31.97 |
|
|||
|
NVIDIA US67066G1040 |
94.31 101.80 |
100.10 92.11 |
-7.49 -7.36 |
02:00:00 05.04.2025 |
-34.05 -23.57 |
-12.43 -10.12 |
21.46 24.12 |
|
|||
|
Honeywell US4385161066 |
190.99 206.68 |
204.62 190.72 |
-15.69 -7.59 |
02:00:00 05.04.2025 |
-10.53 -4.65 |
13.11 6.46 |
18.02 9.10 |
|
|||
|
Visa US92826C8394 |
313.13 339.39 |
334.65 312.12 |
-26.26 -7.74 |
22:15:00 04.04.2025 |
31.42 9.98 |
69.47 25.09 |
69.37 25.05 |
|
|||
|
Goldman Sachs US38141G1040 |
470.81 511.23 |
490.54 460.23 |
-40.42 -7.91 |
22:15:00 04.04.2025 |
-17.03 -2.94 |
77.00 15.84 |
149.10 36.01 |
|
|||
|
Travelers US89417E1091 |
242.26 263.10 |
257.22 240.31 |
-20.84 -7.92 |
22:15:00 04.04.2025 |
22.20 9.16 |
31.19 13.37 |
35.43 15.47 |
|
|||
|
JPMorgan Chase US46625H1005 |
210.28 228.69 |
217.60 208.96 |
-18.41 -8.05 |
22:15:00 04.04.2025 |
2.54 1.04 |
40.59 19.78 |
47.52 23.96 |
|
|||
|
Chevron US1667641005 |
143.28 156.12 |
152.39 142.76 |
-12.84 -8.22 |
22:15:00 04.04.2025 |
18.62 12.59 |
15.22 10.06 |
6.03 3.76 |
|
|||
|
3M US88579Y1010 |
126.91 139.74 |
135.08 126.44 |
-12.83 -9.18 |
22:15:00 04.04.2025 |
17.89 13.78 |
12.98 9.63 |
54.57 58.56 |
|
|||
|
Boeing US0970231058 |
136.59 150.91 |
145.40 132.82 |
-14.32 -9.49 |
22:15:00 04.04.2025 |
-1.34 -0.79 |
18.04 11.99 |
-16.36 -8.85 |
|