Dow Jones 30 Industrial 998313 / US2605661048
44’435.00
Pkt
19.00
Pkt
0.04 %
11:47:59
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson US4781601046 |
164.78 155.17 |
0.00 0.00 |
9.61 6.19 |
22:15:00 16.07.2025 |
3.20 2.08 |
11.85 8.17 |
7.58 5.08 |
|
|||
Amgen US0311621009 |
299.02 292.51 |
0.00 0.00 |
6.51 2.23 |
02:00:00 17.07.2025 |
1.73 0.59 |
28.09 10.44 |
-33.12 -10.03 |
|
|||
Caterpillar US1491231015 |
412.88 404.64 |
0.00 0.00 |
8.24 2.04 |
22:15:00 16.07.2025 |
112.34 38.29 |
30.88 8.24 |
60.00 17.35 |
|
|||
Merck US58933Y1055 |
82.43 81.52 |
0.00 0.00 |
0.91 1.12 |
22:15:00 16.07.2025 |
5.28 6.74 |
-16.42 -16.41 |
-44.45 -34.69 |
|
|||
Goldman Sachs US38141G1040 |
708.82 702.51 |
0.00 0.00 |
6.31 0.90 |
22:15:00 16.07.2025 |
205.41 40.44 |
107.38 17.72 |
221.07 44.91 |
|
|||
Visa US92826C8394 |
349.90 347.02 |
0.00 0.00 |
2.88 0.83 |
22:15:00 16.07.2025 |
14.69 4.37 |
34.22 10.82 |
82.05 30.56 |
|
|||
Walt Disney US2546871060 |
119.82 118.98 |
0.00 0.00 |
0.84 0.71 |
22:15:00 16.07.2025 |
34.96 41.12 |
11.79 10.90 |
23.10 23.85 |
|
|||
Procter & Gamble US7427181091 |
153.73 152.68 |
0.00 0.00 |
1.05 0.69 |
22:15:00 16.07.2025 |
-14.71 -8.73 |
-5.89 -3.69 |
-10.82 -6.57 |
|
|||
Honeywell US4385161066 |
236.88 235.30 |
0.00 0.00 |
1.58 0.67 |
02:00:00 17.07.2025 |
39.25 19.74 |
18.52 8.44 |
22.34 10.36 |
|
|||
Travelers US89417E1091 |
252.19 250.62 |
0.00 0.00 |
1.57 0.63 |
22:15:00 16.07.2025 |
5.81 2.33 |
15.49 6.45 |
42.07 19.71 |
|
|||
3M US88579Y1010 |
157.56 156.59 |
0.00 0.00 |
0.97 0.62 |
22:15:00 16.07.2025 |
22.65 16.75 |
20.13 14.61 |
55.19 53.73 |
|
|||
Apple US0378331005 |
210.16 209.11 |
0.00 0.00 |
1.05 0.50 |
02:00:00 17.07.2025 |
6.48 3.21 |
-29.25 -12.30 |
-25.78 -11.00 |
|
|||
American Express US0258161092 |
311.90 310.65 |
0.00 0.00 |
1.25 0.40 |
22:15:00 16.07.2025 |
63.06 24.46 |
8.60 2.75 |
76.92 31.52 |
|
|||
NVIDIA US67066G1040 |
171.37 170.70 |
0.00 0.00 |
0.67 0.39 |
02:00:00 17.07.2025 |
51.87 46.23 |
27.83 20.43 |
35.63 27.74 |
|
|||
Cisco US17275R1023 |
67.37 67.18 |
0.00 0.00 |
0.19 0.28 |
02:00:00 17.07.2025 |
10.62 18.57 |
7.84 13.07 |
20.42 43.08 |
|
Dow Jones - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
UnitedHealth US91324P1021 |
292.49 291.71 |
0.00 0.00 |
0.78 0.27 |
22:15:00 16.07.2025 |
-283.01 -48.49 |
-242.84 -44.69 |
-214.79 -41.68 |
|
|||
Sherwin-Williams US8243481061 |
339.86 339.05 |
0.00 0.00 |
0.81 0.24 |
22:15:00 16.07.2025 |
7.62 2.26 |
-2.43 -0.70 |
26.03 8.17 |
|
|||
Nike US6541061031 |
72.10 71.99 |
0.00 0.00 |
0.11 0.15 |
22:15:00 16.07.2025 |
17.42 31.77 |
1.18 1.66 |
0.94 1.32 |
|
|||
Salesforce US79466L3024 |
257.95 257.58 |
0.00 0.00 |
0.37 0.14 |
22:15:00 16.07.2025 |
4.75 1.86 |
-61.48 -19.14 |
6.82 2.70 |
|
|||
Verizon US92343V1044 |
41.25 41.26 |
0.00 0.00 |
-0.01 -0.02 |
22:15:00 16.07.2025 |
-2.90 -6.52 |
3.40 8.91 |
0.79 1.94 |
|
|||
Microsoft US5949181045 |
505.62 505.82 |
0.00 0.00 |
-0.20 -0.04 |
02:00:00 17.07.2025 |
117.29 30.41 |
76.71 17.99 |
49.06 10.81 |
|
|||
Boeing US0970231058 |
229.90 230.00 |
0.00 0.00 |
-0.10 -0.04 |
22:15:00 16.07.2025 |
74.99 48.22 |
64.31 38.69 |
51.40 28.70 |
|
|||
Coca-Cola US1912161007 |
69.27 69.36 |
0.00 0.00 |
-0.09 -0.13 |
22:15:00 16.07.2025 |
-2.39 -3.33 |
7.70 12.47 |
6.06 9.56 |
|
|||
McDonald's US5801351017 |
298.90 299.62 |
0.00 0.00 |
-0.72 -0.24 |
22:15:00 16.07.2025 |
-10.60 -3.39 |
19.58 6.94 |
50.35 20.02 |
|
|||
Walmart US9311421039 |
95.15 95.39 |
0.00 0.00 |
-0.24 -0.25 |
22:15:00 16.07.2025 |
1.81 1.93 |
4.44 4.86 |
26.17 37.60 |
|
|||
JPMorgan Chase US46625H1005 |
285.82 286.55 |
0.00 0.00 |
-0.73 -0.25 |
22:15:00 16.07.2025 |
55.57 23.84 |
36.35 14.40 |
78.65 37.44 |
|
|||
IBM US4592001014 |
281.92 282.70 |
0.00 0.00 |
-0.78 -0.28 |
22:15:00 16.07.2025 |
43.09 17.90 |
63.76 28.98 |
100.91 55.18 |
|
|||
Home Depot US4370761029 |
357.40 358.64 |
0.00 0.00 |
-1.24 -0.35 |
22:15:00 16.07.2025 |
16.00 4.52 |
-35.98 -8.86 |
11.65 3.25 |
|
|||
Chevron US1667641005 |
149.92 150.69 |
0.00 0.00 |
-0.77 -0.51 |
22:15:00 16.07.2025 |
17.11 12.72 |
-6.68 -4.22 |
-6.39 -4.04 |
|
|||
Amazon US0231351067 |
223.19 226.35 |
0.00 0.00 |
-3.16 -1.40 |
02:00:00 17.07.2025 |
46.10 25.67 |
2.34 1.05 |
32.97 17.11 |
|