Dow Jones 30 Industrial 998313 / US2605661048
53’732.41
Pkt
-107.58
Pkt
-0.20 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
106.85 104.80 |
0.00 0.00 |
2.05 1.96 |
02:04:00 15.08.2026 |
-1.68 -1.60 |
-2.23 -2.11 |
-13.42 -11.51 |
 |
|||
|
Chevron US1667641005 |
200.00 197.70 |
0.00 0.00 |
2.30 1.16 |
02:04:00 15.08.2026 |
10.60 5.70 |
12.86 7.00 |
40.73 26.13 |
|
|||
|
UnitedHealth US91324P1021 |
401.73 399.06 |
0.00 0.00 |
2.67 0.67 |
02:04:00 15.08.2026 |
4.43 1.10 |
112.40 38.34 |
133.78 49.22 |
|
|||
|
Boeing US0970231058 |
231.67 230.33 |
0.00 0.00 |
1.34 0.58 |
02:04:00 15.08.2026 |
-9.40 -3.91 |
-11.76 -4.84 |
-2.17 -0.93 |
|
|||
|
Coca-Cola US1912161007 |
87.71 87.42 |
0.00 0.00 |
0.29 0.33 |
02:04:00 15.08.2026 |
6.45 8.04 |
8.03 10.21 |
16.25 23.06 |
|
|||
|
Caterpillar US1491231015 |
856.57 854.60 |
0.00 0.00 |
1.97 0.23 |
02:04:00 15.08.2026 |
-46.70 -5.18 |
81.40 10.51 |
441.90 106.82 |
|
|||
|
Apple US0378331005 |
305.93 305.26 |
0.00 0.00 |
0.67 0.22 |
02:00:00 15.08.2026 |
3.38 1.13 |
46.47 18.17 |
68.92 29.54 |
|
|||
|
Merck US58933Y1055 |
135.84 135.55 |
0.00 0.00 |
0.29 0.21 |
02:04:00 15.08.2026 |
19.47 17.16 |
11.51 9.48 |
50.21 60.71 |
|
|||
|
McDonald's US5801351017 |
272.83 272.25 |
0.00 0.00 |
0.58 0.21 |
02:04:00 15.08.2026 |
0.00 0.00 |
-51.88 -15.84 |
-29.37 -9.63 |
|
|||
|
Procter & Gamble US7427181091 |
144.55 144.26 |
0.00 0.00 |
0.29 0.20 |
02:04:00 15.08.2026 |
1.84 1.29 |
-15.99 -9.99 |
-11.33 -7.29 |
|
|||
|
Travelers US89417E1091 |
370.36 370.00 |
0.00 0.00 |
0.36 0.10 |
02:04:00 15.08.2026 |
75.14 25.47 |
75.95 25.81 |
100.86 37.45 |
|
|||
|
3M US88579Y1010 |
182.65 182.65 |
0.00 0.00 |
0.00 0.00 |
02:04:00 15.08.2026 |
36.68 24.94 |
11.96 6.96 |
23.58 14.72 |
|
|||
|
Honeywell Technologies US4385162056 |
233.96 233.99 |
0.00 0.00 |
-0.03 -0.01 |
02:00:00 15.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
NVIDIA US67066G1040 |
225.16 225.30 |
0.00 0.00 |
-0.14 -0.06 |
02:00:00 15.08.2026 |
-1.74 -0.77 |
41.28 22.58 |
42.50 23.40 |
|
|||
|
JPMorgan Chase US46625H1005 |
362.84 363.11 |
0.00 0.00 |
-0.27 -0.07 |
02:04:00 15.08.2026 |
64.93 21.63 |
62.63 20.70 |
74.65 25.69 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
495.40 496.88 |
0.00 0.00 |
-1.48 -0.30 |
02:00:00 15.08.2026 |
87.22 21.52 |
91.11 22.70 |
-28.15 -5.41 |
|
|||
|
Goldman Sachs US38141G1040 |
1’039.42 1’042.63 |
0.00 0.00 |
-3.21 -0.31 |
02:04:00 15.08.2026 |
81.79 8.56 |
132.07 14.59 |
292.52 39.28 |
|
|||
|
American Express US0258161092 |
342.48 343.65 |
0.00 0.00 |
-1.17 -0.34 |
02:04:00 15.08.2026 |
34.47 11.13 |
6.58 1.95 |
37.21 12.13 |
|
|||
|
Visa US92826C8394 |
364.15 365.45 |
0.00 0.00 |
-1.30 -0.36 |
02:04:00 15.08.2026 |
39.11 12.21 |
45.34 14.44 |
16.87 4.92 |
|
|||
|
Walmart US9311421039 |
115.27 115.72 |
0.00 0.00 |
-0.45 -0.39 |
02:00:00 15.08.2026 |
-15.46 -11.76 |
-17.88 -13.35 |
15.02 14.87 |
|
|||
|
Amgen US0311621009 |
415.21 417.84 |
0.00 0.00 |
-2.63 -0.63 |
02:00:00 15.08.2026 |
79.73 23.70 |
46.99 12.73 |
126.85 43.84 |
|
|||
|
Johnson & Johnson US4781601046 |
260.35 262.08 |
0.00 0.00 |
-1.73 -0.66 |
02:04:00 15.08.2026 |
30.44 13.21 |
17.41 7.15 |
86.44 49.56 |
|
|||
|
Sherwin-Williams US8243481061 |
359.10 361.55 |
0.00 0.00 |
-2.45 -0.68 |
02:04:00 15.08.2026 |
53.86 17.58 |
-8.69 -2.36 |
-8.63 -2.34 |
|
|||
|
Home Depot US4370761029 |
338.86 341.70 |
0.00 0.00 |
-2.84 -0.83 |
02:04:00 15.08.2026 |
40.88 13.51 |
-47.62 -12.18 |
-63.75 -15.66 |
|
|||
|
Amazon US0231351067 |
262.65 265.13 |
0.00 0.00 |
-2.48 -0.94 |
02:00:00 15.08.2026 |
-2.85 -1.06 |
68.49 34.45 |
42.72 19.02 |
|
|||
|
IBM US4592001014 |
234.32 237.14 |
0.00 0.00 |
-2.82 -1.19 |
02:04:00 15.08.2026 |
21.34 9.94 |
-26.40 -10.06 |
-4.09 -1.70 |
|
|||
|
Nike US6541061031 |
40.73 41.23 |
0.00 0.00 |
-0.50 -1.21 |
02:04:00 15.08.2026 |
-1.83 -4.32 |
-22.62 -35.83 |
-36.69 -47.53 |
|
|||
|
Cisco US17275R1023 |
111.68 113.47 |
0.00 0.00 |
-1.79 -1.58 |
02:00:00 15.08.2026 |
22.01 21.61 |
47.03 61.20 |
53.48 75.97 |
|
|||
|
Salesforce US79466L3024 |
196.21 201.37 |
0.00 0.00 |
-5.16 -2.56 |
02:04:00 15.08.2026 |
27.48 16.57 |
3.60 1.90 |
-43.71 -18.44 |
|