Dow Jones 30 Industrial 998313 / US2605661048
45’166.64
Pkt
-793.47
Pkt
-1.73 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
211.15 207.79 |
212.46 206.26 |
3.36 1.62 |
01:04:00 28.03.2026 |
56.29 37.40 |
46.07 28.66 |
40.85 24.62 |
 |
|||
|
Coca-Cola US1912161007 |
75.71 74.69 |
76.05 74.71 |
1.02 1.37 |
01:04:00 28.03.2026 |
4.56 6.50 |
8.69 13.17 |
5.86 8.52 |
|
|||
|
Merck US58933Y1055 |
119.63 118.93 |
121.06 118.76 |
0.70 0.59 |
01:04:00 28.03.2026 |
9.92 9.32 |
38.77 49.96 |
28.50 32.43 |
|
|||
|
Walmart US9311421039 |
122.89 122.18 |
124.26 121.84 |
0.71 0.58 |
01:00:00 28.03.2026 |
10.44 9.35 |
19.00 18.44 |
37.29 43.99 |
|
|||
|
Johnson & Johnson US4781601046 |
240.45 239.24 |
242.64 239.22 |
1.21 0.51 |
01:04:00 28.03.2026 |
27.49 13.23 |
57.54 32.37 |
74.25 46.11 |
|
|||
|
Procter & Gamble US7427181091 |
142.71 142.42 |
144.06 142.01 |
0.29 0.20 |
01:04:00 28.03.2026 |
-1.33 -0.92 |
-8.99 -5.91 |
-19.69 -12.09 |
|
|||
|
3M US88579Y1010 |
143.04 143.99 |
146.15 142.67 |
-0.95 -0.66 |
01:04:00 28.03.2026 |
-13.67 -8.53 |
-6.36 -4.16 |
-6.83 -4.45 |
|
|||
|
Verizon US92343V1044 |
50.31 50.74 |
51.45 50.28 |
-0.43 -0.85 |
01:04:00 28.03.2026 |
10.59 26.26 |
7.56 17.44 |
7.42 17.06 |
|
|||
|
Honeywell US4385161066 |
223.12 225.17 |
226.21 222.70 |
-2.05 -0.91 |
01:00:00 28.03.2026 |
24.64 12.51 |
25.72 13.13 |
21.56 10.78 |
|
|||
|
McDonald's US5801351017 |
305.90 308.93 |
309.97 305.41 |
-3.03 -0.98 |
01:04:00 28.03.2026 |
-5.49 -1.75 |
5.54 1.83 |
0.92 0.30 |
|
|||
|
Caterpillar US1491231015 |
695.40 703.19 |
708.28 692.38 |
-7.79 -1.11 |
01:04:00 28.03.2026 |
132.87 22.76 |
252.91 54.54 |
374.01 109.16 |
|
|||
|
Amgen US0311621009 |
348.77 353.16 |
355.66 347.93 |
-4.39 -1.24 |
01:00:00 28.03.2026 |
14.47 4.33 |
77.25 28.49 |
41.57 13.55 |
|
|||
|
Sherwin-Williams US8243481061 |
315.37 319.55 |
320.85 314.84 |
-4.18 -1.31 |
01:04:00 28.03.2026 |
-11.65 -3.58 |
-26.40 -7.76 |
-27.46 -8.05 |
|
|||
|
Nike US6541061031 |
51.37 52.07 |
52.10 51.20 |
-0.70 -1.34 |
01:04:00 28.03.2026 |
-6.51 -10.85 |
-15.75 -22.75 |
-13.05 -19.61 |
|
|||
|
Apple US0378331005 |
248.80 252.89 |
255.46 248.10 |
-4.09 -1.62 |
01:00:00 28.03.2026 |
-22.17 -8.10 |
-5.23 -2.04 |
27.89 12.46 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
190.52 194.36 |
193.50 189.34 |
-3.84 -1.98 |
01:04:00 28.03.2026 |
-21.74 -9.97 |
-17.11 -8.01 |
13.83 7.57 |
|
|||
|
Travelers US89417E1091 |
285.27 291.13 |
291.61 284.71 |
-5.86 -2.01 |
01:04:00 28.03.2026 |
-0.83 -0.28 |
18.79 6.85 |
33.56 12.94 |
|
|||
|
Home Depot US4370761029 |
321.65 328.43 |
327.54 320.74 |
-6.78 -2.06 |
01:04:00 28.03.2026 |
-16.43 -4.73 |
-76.54 -18.79 |
-30.08 -8.33 |
|
|||
|
NVIDIA US67066G1040 |
167.52 171.24 |
170.97 167.01 |
-3.72 -2.17 |
01:00:00 28.03.2026 |
-13.41 -7.11 |
-2.49 -1.40 |
54.51 45.17 |
|
|||
|
IBM US4592001014 |
236.34 241.67 |
238.85 233.82 |
-5.33 -2.21 |
01:04:00 28.03.2026 |
-63.97 -21.00 |
-40.85 -14.51 |
-9.31 -3.73 |
|
|||
|
American Express US0258161092 |
292.27 299.39 |
297.34 291.65 |
-7.12 -2.38 |
01:04:00 28.03.2026 |
-81.11 -21.17 |
-38.18 -11.22 |
22.72 8.14 |
|
|||
|
Goldman Sachs US38141G1040 |
802.89 822.64 |
816.87 797.82 |
-19.75 -2.40 |
01:04:00 28.03.2026 |
-75.06 -8.24 |
40.96 5.15 |
249.78 42.63 |
|
|||
|
Walt Disney US2546871060 |
92.42 94.75 |
93.97 92.20 |
-2.33 -2.46 |
01:04:00 28.03.2026 |
-18.09 -15.80 |
-16.60 -14.69 |
-5.22 -5.14 |
|
|||
|
Microsoft US5949181045 |
356.77 365.97 |
362.42 356.51 |
-9.20 -2.51 |
01:00:00 28.03.2026 |
-115.28 -23.62 |
-134.29 -26.49 |
-22.42 -5.67 |
|
|||
|
Cisco US17275R1023 |
79.92 82.16 |
82.12 79.42 |
-2.24 -2.73 |
01:00:00 28.03.2026 |
2.84 3.64 |
13.01 19.17 |
19.87 32.58 |
|
|||
|
JPMorgan Chase US46625H1005 |
282.84 291.66 |
290.00 281.75 |
-8.82 -3.02 |
01:04:00 28.03.2026 |
-36.77 -11.17 |
-21.05 -6.72 |
41.27 16.43 |
|
|||
|
Visa US92826C8394 |
295.52 305.53 |
304.59 294.33 |
-10.01 -3.28 |
01:04:00 28.03.2026 |
-51.38 -14.47 |
-31.17 -9.31 |
-40.86 -11.86 |
|
|||
|
UnitedHealth US91324P1021 |
259.02 268.05 |
267.50 256.00 |
-9.03 -3.37 |
01:04:00 28.03.2026 |
-55.30 -16.88 |
-73.28 -21.21 |
-241.15 -46.97 |
|
|||
|
Salesforce US79466L3024 |
179.31 185.64 |
184.11 178.82 |
-6.33 -3.41 |
01:04:00 28.03.2026 |
-82.24 -31.00 |
-57.93 -24.04 |
-105.59 -36.59 |
|
|||
|
Amazon US0231351067 |
199.34 207.54 |
206.32 199.14 |
-8.20 -3.95 |
01:00:00 28.03.2026 |
-25.14 -10.82 |
-10.91 -5.00 |
1.53 0.74 |
|