Dow Jones 30 Industrial 998313 / US2605661048
42’840.26
Pkt
498.02
Pkt
1.18%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
134.70 130.68 |
135.27 128.23 |
4.02 3.08 |
02:00:00 21.12.2024 |
11.04 9.37 |
-6.67 -4.92 |
79.31 159.88 |
 |
|||
|
UnitedHealth US91324P1021 |
500.13 489.25 |
502.49 489.29 |
10.88 2.22 |
22:15:00 20.12.2024 |
-77.35 -13.40 |
18.67 3.88 |
-24.32 -4.64 |
|
|||
|
Salesforce US79466L3024 |
343.65 336.23 |
346.37 332.00 |
7.42 2.21 |
22:15:00 20.12.2024 |
71.24 26.78 |
105.42 45.48 |
72.89 27.57 |
|
|||
|
Goldman Sachs US38141G1040 |
566.10 553.99 |
572.45 553.91 |
12.11 2.19 |
22:15:00 20.12.2024 |
46.42 9.21 |
92.82 20.29 |
167.80 43.88 |
|
|||
|
JPMorgan Chase US46625H1005 |
237.60 232.96 |
239.21 231.92 |
4.64 1.99 |
22:15:00 20.12.2024 |
19.89 9.45 |
33.37 16.94 |
61.92 36.76 |
|
|||
|
Home Depot US4370761029 |
392.60 385.02 |
392.97 383.37 |
7.58 1.97 |
22:15:00 20.12.2024 |
3.48 0.89 |
39.95 11.29 |
41.75 11.86 |
|
|||
|
American Express US0258161092 |
298.65 293.08 |
302.61 292.00 |
5.57 1.90 |
22:15:00 20.12.2024 |
19.03 7.08 |
58.47 25.50 |
102.03 54.93 |
|
|||
|
Apple US0378331005 |
254.49 249.79 |
255.00 246.30 |
4.70 1.88 |
02:00:00 21.12.2024 |
19.18 8.38 |
33.76 15.75 |
51.11 25.95 |
|
|||
|
3M US88579Y1010 |
129.28 127.13 |
130.33 125.90 |
2.15 1.69 |
22:15:00 20.12.2024 |
-8.31 -6.21 |
24.76 24.57 |
36.56 41.10 |
|
|||
|
Caterpillar US1491231015 |
366.04 360.37 |
371.33 358.00 |
5.67 1.57 |
22:15:00 20.12.2024 |
-9.42 -2.52 |
38.75 11.92 |
70.93 24.21 |
|
|||
|
Cisco US17275R1023 |
58.52 57.63 |
58.78 57.27 |
0.89 1.54 |
02:00:00 21.12.2024 |
6.09 11.84 |
11.56 25.15 |
7.35 14.65 |
|
|||
|
Travelers US89417E1091 |
240.76 237.71 |
242.43 235.11 |
3.05 1.28 |
22:15:00 20.12.2024 |
-1.55 -0.65 |
27.52 13.20 |
49.85 26.78 |
|
|||
|
Chevron US1667641005 |
142.85 141.15 |
142.85 140.57 |
1.70 1.20 |
22:15:00 20.12.2024 |
-0.91 -0.63 |
-9.25 -6.03 |
-7.56 -4.99 |
|
|||
|
Sherwin-Williams US8243481061 |
345.47 342.38 |
349.33 339.31 |
3.09 0.90 |
22:15:00 20.12.2024 |
-31.09 -8.19 |
48.47 16.15 |
41.45 13.49 |
|
|||
|
Visa US92826C8394 |
317.71 314.88 |
320.00 312.28 |
2.83 0.90 |
22:15:00 20.12.2024 |
24.54 8.60 |
36.16 13.22 |
49.79 19.15 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's US5801351017 |
292.68 290.23 |
296.10 289.38 |
2.45 0.84 |
22:15:00 20.12.2024 |
-2.97 -1.01 |
40.09 15.99 |
0.15 0.05 |
|
|||
|
Amgen US0311621009 |
263.38 261.19 |
269.02 262.81 |
2.19 0.84 |
02:00:00 21.12.2024 |
-77.17 -22.97 |
-47.21 -15.43 |
-19.66 -7.06 |
|
|||
|
Amazon US0231351067 |
224.92 223.29 |
226.19 218.73 |
1.63 0.73 |
02:00:00 21.12.2024 |
30.65 16.14 |
37.71 20.63 |
66.73 43.39 |
|
|||
|
Honeywell US4385161066 |
228.32 226.88 |
229.75 224.62 |
1.44 0.63 |
02:00:00 21.12.2024 |
23.16 11.37 |
13.99 6.57 |
22.26 10.88 |
|
|||
|
Johnson & Johnson US4781601046 |
144.47 143.58 |
145.47 143.00 |
0.89 0.62 |
22:15:00 20.12.2024 |
-20.07 -12.18 |
-0.90 -0.62 |
-11.71 -7.48 |
|
|||
|
Walt Disney US2546871060 |
112.03 111.37 |
112.97 110.50 |
0.66 0.59 |
22:15:00 20.12.2024 |
17.90 19.15 |
9.85 9.70 |
17.42 18.55 |
|
|||
|
Boeing US0970231058 |
177.35 177.04 |
182.00 175.40 |
0.31 0.18 |
22:15:00 20.12.2024 |
18.03 11.66 |
-2.37 -1.35 |
-90.89 -34.49 |
|
|||
|
Coca-Cola US1912161007 |
62.55 62.45 |
63.06 62.30 |
0.10 0.16 |
22:15:00 20.12.2024 |
-7.77 -11.00 |
0.22 0.35 |
4.02 6.83 |
|
|||
|
Microsoft US5949181045 |
436.60 437.03 |
443.70 428.68 |
-0.43 -0.10 |
02:00:00 21.12.2024 |
-1.30 -0.30 |
-8.95 -2.01 |
64.13 17.18 |
|
|||
|
Verizon US92343V1044 |
39.93 39.97 |
40.38 39.92 |
-0.04 -0.10 |
22:15:00 20.12.2024 |
-3.70 -8.42 |
0.16 0.40 |
2.67 7.11 |
|
|||
|
Nike US6541061031 |
76.94 77.10 |
78.00 74.89 |
-0.16 -0.21 |
22:15:00 20.12.2024 |
-4.08 -5.04 |
-17.88 -18.86 |
-45.74 -37.30 |
|
|||
|
IBM US4592001014 |
223.36 223.92 |
227.57 221.77 |
-0.56 -0.25 |
22:15:00 20.12.2024 |
6.28 2.94 |
49.62 29.09 |
58.61 36.28 |
|
|||
|
Procter & Gamble US7427181091 |
168.06 169.19 |
169.82 167.54 |
-1.13 -0.67 |
22:15:00 20.12.2024 |
-2.46 -1.43 |
0.52 0.31 |
22.91 15.67 |
|
|||
|
Walmart US9311421039 |
92.24 93.40 |
93.73 91.63 |
-1.16 -1.24 |
22:15:00 20.12.2024 |
15.51 19.87 |
25.95 38.39 |
41.71 80.45 |
|
|||
|
Merck US58933Y1055 |
98.05 99.52 |
99.68 98.00 |
-1.47 -1.48 |
22:15:00 20.12.2024 |
-18.89 -16.11 |
-29.65 -23.17 |
-8.15 -7.65 |
|