Dow Jones 30 Industrial 998313 / US2605661048
49’693.20
Pkt
-67.36
Pkt
-0.14 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson & Johnson US4781601046 |
230.42 224.26 |
230.76 225.65 |
6.16 2.75 |
02:04:00 14.05.2026 |
-23.12 -9.45 |
27.04 13.91 |
67.29 43.66 |
 |
|||
|
3M US88579Y1010 |
147.10 143.21 |
149.70 146.02 |
3.89 2.72 |
02:04:00 14.05.2026 |
-31.27 -17.91 |
-27.74 -16.21 |
-6.99 -4.65 |
|
|||
|
Cisco US17275R1023 |
101.87 99.29 |
102.01 99.29 |
2.58 2.60 |
02:00:00 14.05.2026 |
23.72 31.63 |
24.76 33.48 |
37.05 60.08 |
|
|||
|
NVIDIA US67066G1040 |
225.83 220.78 |
227.84 221.58 |
5.05 2.29 |
02:00:00 14.05.2026 |
32.50 17.39 |
25.64 13.23 |
96.44 78.41 |
|
|||
|
Amazon US0231351067 |
270.13 265.82 |
270.72 263.22 |
4.31 1.62 |
02:00:00 14.05.2026 |
69.39 34.76 |
24.79 10.15 |
60.35 28.93 |
|
|||
|
Boeing US0970231058 |
240.60 236.87 |
242.27 234.45 |
3.73 1.57 |
02:04:00 14.05.2026 |
-1.14 -0.48 |
42.71 21.85 |
39.68 19.99 |
|
|||
|
Apple US0378331005 |
298.87 294.80 |
300.91 293.64 |
4.07 1.38 |
02:00:00 14.05.2026 |
30.95 11.83 |
19.21 7.02 |
81.89 38.85 |
|
|||
|
UnitedHealth US91324P1021 |
401.16 396.39 |
404.08 393.00 |
4.77 1.20 |
02:04:00 14.05.2026 |
100.07 35.19 |
45.38 13.38 |
5.69 1.50 |
|
|||
|
Goldman Sachs US38141G1040 |
955.42 945.90 |
959.49 933.82 |
9.52 1.01 |
02:04:00 14.05.2026 |
40.31 4.46 |
105.89 12.62 |
353.52 59.78 |
|
|||
|
Merck US58933Y1055 |
113.45 112.37 |
114.06 112.08 |
1.08 0.96 |
02:04:00 14.05.2026 |
-7.96 -6.68 |
19.83 21.68 |
30.85 38.36 |
|
|||
|
Walmart US9311421039 |
131.47 130.35 |
132.53 128.79 |
1.12 0.86 |
02:00:00 14.05.2026 |
-6.05 -4.53 |
24.15 23.35 |
30.84 31.88 |
|
|||
|
McDonald's US5801351017 |
275.70 274.84 |
277.49 273.36 |
0.86 0.31 |
02:04:00 14.05.2026 |
-57.48 -17.31 |
-32.34 -10.54 |
-37.32 -11.96 |
|
|||
|
Coca-Cola US1912161007 |
80.26 80.03 |
81.01 79.86 |
0.23 0.29 |
02:04:00 14.05.2026 |
-0.34 -0.43 |
7.15 10.00 |
9.13 13.13 |
|
|||
|
Amgen US0311621009 |
336.45 336.29 |
338.00 330.16 |
0.16 0.05 |
02:00:00 14.05.2026 |
-36.61 -10.00 |
-6.69 -1.99 |
54.83 19.96 |
|
|||
|
Chevron US1667641005 |
186.00 185.95 |
186.01 184.00 |
0.05 0.03 |
02:04:00 14.05.2026 |
2.34 1.28 |
31.42 20.49 |
43.12 30.45 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
42.34 42.35 |
42.61 41.70 |
-0.01 -0.02 |
02:04:00 14.05.2026 |
-18.71 -30.62 |
-21.81 -33.97 |
-20.19 -32.26 |
|
|||
|
Honeywell US4385161066 |
217.96 218.54 |
219.43 215.97 |
-0.58 -0.27 |
02:00:00 14.05.2026 |
-20.72 -8.64 |
17.52 8.69 |
12.29 5.94 |
|
|||
|
Microsoft US5949181045 |
405.21 407.77 |
406.28 401.03 |
-2.56 -0.63 |
02:00:00 14.05.2026 |
10.82 2.69 |
-98.48 -19.27 |
-36.60 -8.15 |
|
|||
|
Caterpillar US1491231015 |
902.30 912.14 |
921.13 897.51 |
-9.84 -1.08 |
02:04:00 14.05.2026 |
168.50 22.22 |
353.77 61.74 |
584.24 170.56 |
|
|||
|
Travelers US89417E1091 |
295.02 298.26 |
299.27 291.91 |
-3.24 -1.09 |
02:04:00 14.05.2026 |
-0.30 -0.10 |
11.00 3.84 |
29.07 10.84 |
|
|||
|
Procter & Gamble US7427181091 |
142.24 143.91 |
144.62 141.67 |
-1.67 -1.16 |
02:04:00 14.05.2026 |
-17.85 -11.07 |
-4.65 -3.14 |
-17.54 -10.90 |
|
|||
|
Walt Disney US2546871060 |
104.90 106.16 |
105.79 103.87 |
-1.26 -1.19 |
02:04:00 14.05.2026 |
2.34 2.29 |
-11.93 -10.23 |
-5.77 -5.22 |
|
|||
|
American Express US0258161092 |
309.61 314.31 |
311.84 307.78 |
-4.70 -1.50 |
02:04:00 14.05.2026 |
-30.56 -8.91 |
-60.45 -16.22 |
13.40 4.48 |
|
|||
|
Verizon US92343V1044 |
47.21 47.93 |
48.27 47.17 |
-0.72 -1.50 |
02:04:00 14.05.2026 |
-2.23 -4.51 |
6.43 15.76 |
4.23 9.84 |
|
|||
|
JPMorgan Chase US46625H1005 |
300.25 304.88 |
302.86 300.13 |
-4.63 -1.52 |
02:04:00 14.05.2026 |
-2.64 -0.87 |
-20.41 -6.37 |
39.95 15.36 |
|
|||
|
Sherwin-Williams US8243481061 |
306.34 311.58 |
310.14 302.87 |
-5.24 -1.68 |
02:04:00 14.05.2026 |
-59.90 -16.08 |
-32.02 -9.29 |
-44.45 -12.45 |
|
|||
|
Visa US92826C8394 |
320.31 326.42 |
325.42 319.81 |
-6.11 -1.87 |
02:04:00 14.05.2026 |
-0.32 -0.10 |
-15.02 -4.43 |
-31.99 -8.99 |
|
|||
|
IBM US4592001014 |
214.64 219.22 |
218.31 212.35 |
-4.58 -2.09 |
02:04:00 14.05.2026 |
-35.97 -13.86 |
-91.43 -29.03 |
-30.14 -11.88 |
|
|||
|
Home Depot US4370761029 |
302.55 310.46 |
307.13 299.30 |
-7.91 -2.55 |
02:04:00 14.05.2026 |
-78.82 -20.20 |
-59.73 -16.09 |
-65.19 -17.31 |
|
|||
|
Salesforce US79466L3024 |
165.84 171.31 |
169.02 164.77 |
-5.47 -3.19 |
02:04:00 14.05.2026 |
-7.94 -4.28 |
-68.53 -27.86 |
-111.33 -38.55 |
|