Dow Jones 30 Industrial 998313 / US2605661048
43’975.09
Pkt
-200.52
Pkt
-0.45 %
11.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.31 153.30 |
155.56 153.21 |
2.01 1.31 |
22:15:00 11.08.2025 |
12.18 8.79 |
0.95 0.63 |
27.99 22.79 |
 |
|||
|
Procter & Gamble US7427181091 |
154.98 153.51 |
155.37 153.34 |
1.47 0.96 |
22:15:00 11.08.2025 |
-6.43 -4.04 |
-15.11 -9.00 |
-17.16 -10.09 |
|
|||
|
Sherwin-Williams US8243481061 |
354.58 352.16 |
356.87 351.47 |
2.42 0.69 |
22:15:00 11.08.2025 |
-0.85 -0.24 |
-9.84 -2.73 |
11.02 3.24 |
|
|||
|
UnitedHealth US91324P1021 |
252.37 250.89 |
258.35 252.15 |
1.48 0.59 |
22:15:00 11.08.2025 |
-145.28 -37.15 |
-281.25 -53.37 |
-320.30 -56.58 |
|
|||
|
Coca-Cola US1912161007 |
70.75 70.34 |
70.86 69.97 |
0.41 0.58 |
22:15:00 11.08.2025 |
-2.89 -3.99 |
5.67 8.88 |
1.05 1.53 |
|
|||
|
Johnson & Johnson US4781601046 |
173.82 173.33 |
174.60 173.07 |
0.49 0.28 |
22:15:00 11.08.2025 |
13.29 8.45 |
17.47 11.41 |
11.69 7.36 |
|
|||
|
JPMorgan Chase US46625H1005 |
289.56 288.76 |
291.29 288.80 |
0.80 0.28 |
22:15:00 11.08.2025 |
41.96 16.83 |
15.55 5.64 |
90.95 45.38 |
|
|||
|
Walmart US9311421039 |
103.93 103.73 |
104.30 103.12 |
0.20 0.19 |
22:15:00 11.08.2025 |
4.53 4.58 |
2.21 2.18 |
36.45 54.48 |
|
|||
|
Walt Disney US2546871060 |
112.55 112.43 |
113.15 111.56 |
0.12 0.11 |
22:15:00 11.08.2025 |
13.08 12.81 |
4.31 3.89 |
29.21 33.98 |
|
|||
|
Verizon US92343V1044 |
43.18 43.15 |
43.52 42.99 |
0.03 0.07 |
22:15:00 11.08.2025 |
-1.54 -3.51 |
2.47 6.19 |
2.07 5.14 |
|
|||
|
Honeywell US4385161066 |
216.45 216.31 |
216.57 214.26 |
0.14 0.06 |
02:00:00 12.08.2025 |
4.62 2.15 |
13.71 6.67 |
21.31 10.77 |
|
|||
|
Microsoft US5949181045 |
521.77 522.04 |
527.54 519.77 |
-0.27 -0.05 |
02:00:00 12.08.2025 |
91.59 21.14 |
115.19 28.11 |
126.51 31.75 |
|
|||
|
Home Depot US4370761029 |
387.53 387.85 |
391.45 383.34 |
-0.32 -0.08 |
22:15:00 11.08.2025 |
24.05 6.63 |
-20.57 -5.05 |
44.40 12.97 |
|
|||
|
Nike US6541061031 |
74.02 74.19 |
74.74 73.07 |
-0.17 -0.23 |
22:15:00 11.08.2025 |
16.86 28.76 |
6.80 9.90 |
2.86 3.94 |
|
|||
|
Travelers US89417E1091 |
264.26 264.87 |
266.73 263.28 |
-0.61 -0.23 |
22:15:00 11.08.2025 |
-1.28 -0.48 |
22.39 9.13 |
58.21 27.80 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
335.90 336.78 |
337.78 334.51 |
-0.88 -0.26 |
22:15:00 11.08.2025 |
-10.11 -2.89 |
-8.28 -2.38 |
83.22 32.44 |
|
|||
|
Goldman Sachs US38141G1040 |
719.24 721.27 |
722.20 716.03 |
-2.03 -0.28 |
22:15:00 11.08.2025 |
172.82 31.31 |
68.84 10.50 |
251.73 53.22 |
|
|||
|
NVIDIA US67066G1040 |
182.06 182.70 |
183.84 180.25 |
-0.64 -0.35 |
02:00:00 12.08.2025 |
62.36 53.27 |
49.58 38.19 |
80.51 81.40 |
|
|||
|
McDonald's US5801351017 |
304.36 305.45 |
307.21 303.86 |
-1.09 -0.36 |
22:15:00 11.08.2025 |
-10.47 -3.29 |
13.36 4.54 |
38.29 14.21 |
|
|||
|
American Express US0258161092 |
296.23 297.43 |
297.13 294.97 |
-1.20 -0.40 |
22:15:00 11.08.2025 |
19.30 6.99 |
-21.23 -6.70 |
66.74 29.17 |
|
|||
|
Amazon US0231351067 |
221.30 222.69 |
223.03 220.41 |
-1.39 -0.62 |
02:00:00 12.08.2025 |
33.60 17.81 |
-6.84 -2.98 |
59.54 36.58 |
|
|||
|
Merck US58933Y1055 |
80.03 80.69 |
81.60 79.64 |
-0.66 -0.82 |
22:15:00 11.08.2025 |
0.32 0.40 |
-7.84 -8.98 |
-33.05 -29.38 |
|
|||
|
Apple US0378331005 |
227.18 229.35 |
229.54 224.77 |
-2.17 -0.95 |
02:00:00 12.08.2025 |
17.00 8.66 |
-14.38 -6.32 |
3.43 1.63 |
|
|||
|
Chevron US1667641005 |
153.45 155.01 |
155.79 152.99 |
-1.56 -1.01 |
22:15:00 11.08.2025 |
16.99 12.51 |
0.16 0.10 |
10.37 7.28 |
|
|||
|
Amgen US0311621009 |
285.09 288.23 |
291.52 284.75 |
-3.14 -1.09 |
02:00:00 12.08.2025 |
8.83 3.20 |
-8.87 -3.02 |
-27.83 -8.91 |
|
|||
|
Boeing US0970231058 |
225.96 229.12 |
229.28 225.19 |
-3.16 -1.38 |
22:15:00 11.08.2025 |
39.48 21.28 |
43.55 24.00 |
61.80 37.86 |
|
|||
|
Cisco US17275R1023 |
70.67 71.79 |
72.55 70.34 |
-1.12 -1.56 |
02:00:00 12.08.2025 |
9.64 16.18 |
6.94 11.15 |
24.09 53.39 |
|
|||
|
Caterpillar US1491231015 |
408.54 416.52 |
418.00 406.92 |
-7.98 -1.92 |
22:15:00 11.08.2025 |
107.43 33.54 |
63.84 17.54 |
101.92 31.28 |
|
|||
|
IBM US4592001014 |
236.30 242.27 |
243.00 234.70 |
-5.97 -2.46 |
22:15:00 11.08.2025 |
-1.09 -0.43 |
-0.06 -0.02 |
65.48 35.05 |
|
|||
|
Salesforce US79466L3024 |
232.68 240.51 |
241.79 231.58 |
-7.83 -3.26 |
22:15:00 11.08.2025 |
-29.06 -10.44 |
-76.66 -23.53 |
9.13 3.80 |
|