Dow Jones 30 Industrial 998313 / US2605661048
42’818.00
Pkt
-63.00
Pkt
-0.15 %
13:06:51
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Nike US6541061031 |
63.87 61.91 |
0.00 0.00 |
1.96 3.17 |
22:15:00 10.06.2025 |
-15.79 -20.09 |
-14.84 -19.11 |
-33.75 -34.96 |
|
|||
Walt Disney US2546871060 |
118.73 115.66 |
0.00 0.00 |
3.07 2.65 |
22:15:00 10.06.2025 |
8.39 7.95 |
-0.71 -0.62 |
12.36 12.17 |
|
|||
Merck US58933Y1055 |
81.35 79.33 |
0.00 0.00 |
2.02 2.55 |
22:15:00 10.06.2025 |
-15.68 -16.57 |
-24.82 -23.91 |
-51.70 -39.57 |
|
|||
Chevron US1667641005 |
143.35 140.76 |
0.00 0.00 |
2.59 1.84 |
22:15:00 10.06.2025 |
-16.13 -10.32 |
-16.87 -10.74 |
-15.87 -10.17 |
|
|||
IBM US4592001014 |
276.24 272.08 |
0.00 0.00 |
4.16 1.53 |
22:15:00 10.06.2025 |
7.33 2.80 |
38.87 16.90 |
98.86 58.15 |
|
|||
Amgen US0311621009 |
293.43 289.98 |
0.00 0.00 |
3.45 1.19 |
02:00:00 11.06.2025 |
-34.53 -10.63 |
12.70 4.57 |
-14.69 -4.82 |
|
|||
Visa US92826C8394 |
370.70 366.66 |
0.00 0.00 |
4.04 1.10 |
22:15:00 10.06.2025 |
24.90 7.21 |
61.92 20.08 |
91.55 32.85 |
|
|||
Verizon US92343V1044 |
44.13 43.65 |
0.00 0.00 |
0.48 1.10 |
22:15:00 10.06.2025 |
-2.26 -4.91 |
1.44 3.40 |
2.86 6.99 |
|
|||
NVIDIA US67066G1040 |
143.96 142.63 |
0.00 0.00 |
1.33 0.93 |
02:00:00 11.06.2025 |
29.03 25.76 |
2.91 2.10 |
20.83 17.23 |
|
|||
Coca-Cola US1912161007 |
72.35 71.77 |
0.00 0.00 |
0.58 0.81 |
22:15:00 10.06.2025 |
-0.08 -0.11 |
8.75 13.98 |
7.44 11.64 |
|
|||
Johnson & Johnson US4781601046 |
156.45 155.23 |
0.00 0.00 |
1.22 0.79 |
22:15:00 10.06.2025 |
-11.66 -7.00 |
5.43 3.63 |
7.95 5.41 |
|
|||
Sherwin-Williams US8243481061 |
360.73 357.95 |
0.00 0.00 |
2.78 0.78 |
22:15:00 10.06.2025 |
-6.14 -1.69 |
-18.97 -5.04 |
65.53 22.45 |
|
|||
Home Depot US4370761029 |
367.91 365.20 |
0.00 0.00 |
2.71 0.74 |
22:15:00 10.06.2025 |
-9.47 -2.51 |
-61.85 -14.41 |
40.30 12.32 |
|
|||
JPMorgan Chase US46625H1005 |
268.60 266.74 |
0.00 0.00 |
1.86 0.70 |
22:15:00 10.06.2025 |
23.45 9.68 |
21.92 8.99 |
65.78 32.90 |
|
|||
Apple US0378331005 |
202.67 201.45 |
0.00 0.00 |
1.22 0.61 |
02:00:00 11.06.2025 |
-35.15 -14.70 |
-42.83 -17.36 |
7.03 3.57 |
|
Dow Jones - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
3M US88579Y1010 |
145.06 144.23 |
0.00 0.00 |
0.83 0.58 |
22:15:00 10.06.2025 |
-0.80 -0.55 |
14.01 10.65 |
44.64 44.26 |
|
|||
Amazon US0231351067 |
217.61 216.98 |
0.00 0.00 |
0.63 0.29 |
02:00:00 11.06.2025 |
14.32 7.19 |
-12.52 -5.54 |
29.27 15.88 |
|
|||
Goldman Sachs US38141G1040 |
614.87 613.52 |
0.00 0.00 |
1.35 0.22 |
22:15:00 10.06.2025 |
54.33 9.71 |
19.88 3.35 |
159.09 34.97 |
|
|||
UnitedHealth US91324P1021 |
303.79 303.19 |
0.00 0.00 |
0.60 0.20 |
22:15:00 10.06.2025 |
-190.26 -38.55 |
-257.40 -45.91 |
-187.47 -38.21 |
|
|||
Procter & Gamble US7427181091 |
162.84 162.56 |
0.00 0.00 |
0.28 0.17 |
22:15:00 10.06.2025 |
-11.93 -6.78 |
-6.77 -3.96 |
-3.04 -1.82 |
|
|||
Caterpillar US1491231015 |
358.57 358.07 |
0.00 0.00 |
0.50 0.14 |
22:15:00 10.06.2025 |
3.05 0.87 |
-45.91 -11.50 |
24.41 7.42 |
|
|||
Walmart US9311421039 |
97.32 97.45 |
0.00 0.00 |
-0.13 -0.13 |
22:15:00 10.06.2025 |
5.75 6.27 |
3.64 3.88 |
31.59 47.95 |
|
|||
Honeywell US4385161066 |
226.26 227.13 |
0.00 0.00 |
-0.87 -0.38 |
02:00:00 11.06.2025 |
14.26 6.65 |
3.69 1.64 |
20.00 9.58 |
|
|||
Microsoft US5949181045 |
470.92 472.75 |
0.00 0.00 |
-1.83 -0.39 |
02:00:00 11.06.2025 |
77.07 19.60 |
24.36 5.46 |
46.53 10.98 |
|
|||
American Express US0258161092 |
299.52 301.56 |
0.00 0.00 |
-2.04 -0.68 |
22:15:00 10.06.2025 |
29.26 10.71 |
5.75 1.94 |
69.80 30.00 |
|
|||
Boeing US0970231058 |
215.73 217.51 |
0.00 0.00 |
-1.78 -0.82 |
22:15:00 10.06.2025 |
56.62 36.72 |
53.76 34.23 |
20.56 10.81 |
|
|||
Cisco US17275R1023 |
65.15 65.90 |
0.00 0.00 |
-0.75 -1.14 |
02:00:00 11.06.2025 |
2.12 3.32 |
7.11 12.06 |
20.22 44.11 |
|
|||
McDonald's US5801351017 |
300.43 304.78 |
0.00 0.00 |
-4.35 -1.43 |
22:15:00 10.06.2025 |
-13.93 -4.34 |
5.99 1.99 |
51.15 19.96 |
|
|||
Salesforce US79466L3024 |
268.22 272.25 |
0.00 0.00 |
-4.03 -1.48 |
22:15:00 10.06.2025 |
-8.38 -2.96 |
-77.06 -21.92 |
32.66 13.50 |
|
|||
Travelers US89417E1091 |
263.00 267.78 |
0.00 0.00 |
-4.78 -1.79 |
22:15:00 10.06.2025 |
15.99 6.20 |
21.77 8.64 |
60.74 28.52 |
|