Dow Jones 30 Industrial 998313 / US2605661048
48’892.47
Pkt
-179.09
Pkt
-0.36 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
44.52 39.81 |
44.63 41.38 |
4.71 11.83 |
22:15:00 30.01.2026 |
-0.80 -1.99 |
-3.30 -7.73 |
-0.87 -2.16 |
 |
|||
|
Chevron US1667641005 |
176.90 171.19 |
177.28 171.31 |
5.71 3.34 |
22:15:00 30.01.2026 |
14.83 9.56 |
12.90 8.21 |
14.24 9.15 |
|
|||
|
Coca-Cola US1912161007 |
74.81 73.43 |
74.89 73.55 |
1.38 1.88 |
22:15:00 30.01.2026 |
4.71 6.89 |
3.68 5.30 |
10.23 16.28 |
|
|||
|
Merck US58933Y1055 |
110.27 108.34 |
110.54 107.98 |
1.93 1.78 |
22:15:00 30.01.2026 |
20.32 23.47 |
24.27 29.37 |
8.62 8.77 |
|
|||
|
Walmart US9311421039 |
119.14 117.41 |
119.41 116.60 |
1.73 1.47 |
02:00:00 31.01.2026 |
14.11 13.77 |
18.24 18.55 |
19.07 19.56 |
|
|||
|
Procter & Gamble US7427181091 |
151.77 149.90 |
151.97 149.15 |
1.87 1.25 |
22:15:00 30.01.2026 |
-1.43 -0.96 |
-9.27 -5.92 |
-18.89 -11.36 |
|
|||
|
Walt Disney US2546871060 |
112.80 111.58 |
112.94 111.06 |
1.22 1.09 |
22:15:00 30.01.2026 |
-0.68 -0.62 |
-10.35 -8.63 |
-3.63 -3.21 |
|
|||
|
Home Depot US4370761029 |
374.59 371.81 |
375.12 368.55 |
2.78 0.75 |
22:15:00 30.01.2026 |
-2.74 -0.72 |
-2.04 -0.54 |
-38.12 -9.22 |
|
|||
|
Apple US0378331005 |
259.48 258.28 |
261.89 252.18 |
1.20 0.46 |
02:00:00 31.01.2026 |
-13.26 -4.92 |
45.17 21.38 |
17.08 7.14 |
|
|||
|
Honeywell US4385161066 |
227.52 227.24 |
229.58 225.57 |
0.28 0.12 |
02:00:00 31.01.2026 |
15.90 7.92 |
7.57 3.62 |
8.21 3.94 |
|
|||
|
Travelers US89417E1091 |
284.51 284.29 |
285.60 281.37 |
0.22 0.08 |
22:15:00 30.01.2026 |
14.13 5.27 |
22.22 8.55 |
32.52 13.03 |
|
|||
|
Sherwin-Williams US8243481061 |
354.64 354.58 |
358.00 351.11 |
0.06 0.02 |
22:15:00 30.01.2026 |
3.87 1.12 |
12.63 3.75 |
-10.81 -3.00 |
|
|||
|
Johnson & Johnson US4781601046 |
227.25 227.29 |
228.50 225.36 |
-0.04 -0.02 |
22:15:00 30.01.2026 |
41.12 22.04 |
59.61 35.46 |
76.57 50.66 |
|
|||
|
Boeing US0970231058 |
233.72 234.04 |
234.62 229.95 |
-0.32 -0.14 |
22:15:00 30.01.2026 |
28.01 13.11 |
15.51 6.86 |
67.93 39.12 |
|
|||
|
Cisco US17275R1023 |
78.32 78.43 |
78.78 77.73 |
-0.11 -0.14 |
02:00:00 31.01.2026 |
7.63 10.70 |
11.00 16.19 |
19.41 32.59 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's US5801351017 |
315.00 315.51 |
316.00 311.61 |
-0.51 -0.16 |
22:15:00 30.01.2026 |
10.45 3.46 |
10.13 3.35 |
22.69 7.82 |
|
|||
|
JPMorgan Chase US46625H1005 |
305.89 306.42 |
307.90 302.56 |
-0.53 -0.17 |
22:15:00 30.01.2026 |
-4.74 -1.55 |
3.73 1.26 |
34.19 12.83 |
|
|||
|
Amgen US0311621009 |
341.88 342.94 |
345.12 338.07 |
-1.06 -0.31 |
02:00:00 31.01.2026 |
50.45 17.29 |
38.66 12.74 |
60.54 21.49 |
|
|||
|
Goldman Sachs US38141G1040 |
935.41 940.12 |
947.00 923.24 |
-4.71 -0.50 |
22:15:00 30.01.2026 |
153.75 19.63 |
204.83 27.98 |
299.43 46.98 |
|
|||
|
NVIDIA US67066G1040 |
191.13 192.51 |
194.49 189.49 |
-1.38 -0.72 |
02:00:00 31.01.2026 |
-15.52 -7.50 |
16.01 9.12 |
67.82 54.83 |
|
|||
|
Microsoft US5949181045 |
430.29 433.50 |
439.40 426.46 |
-3.21 -0.74 |
02:00:00 31.01.2026 |
-59.92 -11.06 |
-30.94 -6.04 |
39.30 8.88 |
|
|||
|
IBM US4592001014 |
306.70 309.24 |
307.70 299.81 |
-2.54 -0.82 |
22:15:00 30.01.2026 |
-14.05 -4.56 |
31.75 12.10 |
65.53 28.66 |
|
|||
|
Salesforce US79466L3024 |
212.29 214.08 |
215.55 211.08 |
-1.79 -0.84 |
22:15:00 30.01.2026 |
-23.50 -9.35 |
-39.43 -14.75 |
-126.04 -35.60 |
|
|||
|
Amazon US0231351067 |
239.30 241.73 |
243.31 237.64 |
-2.43 -1.01 |
02:00:00 31.01.2026 |
12.71 5.52 |
12.00 5.19 |
5.94 2.51 |
|
|||
|
Caterpillar US1491231015 |
657.36 665.24 |
677.54 650.88 |
-7.88 -1.18 |
22:15:00 30.01.2026 |
57.79 9.87 |
213.23 49.58 |
250.05 63.59 |
|
|||
|
Nike US6541061031 |
61.81 62.60 |
62.50 61.02 |
-0.79 -1.26 |
22:15:00 30.01.2026 |
-3.11 -4.76 |
-16.09 -20.54 |
-14.34 -18.73 |
|
|||
|
American Express US0258161092 |
352.17 358.50 |
355.62 344.57 |
-6.33 -1.77 |
22:15:00 30.01.2026 |
-1.23 -0.34 |
48.45 15.70 |
41.74 13.24 |
|
|||
|
UnitedHealth US91324P1021 |
286.93 292.29 |
292.88 284.73 |
-5.36 -1.83 |
22:15:00 30.01.2026 |
-61.24 -17.24 |
32.95 12.62 |
-244.08 -45.36 |
|
|||
|
3M US88579Y1010 |
153.16 156.38 |
156.50 152.10 |
-3.22 -2.06 |
22:15:00 30.01.2026 |
-8.69 -5.28 |
4.15 2.73 |
4.40 2.90 |
|
|||
|
Visa US92826C8394 |
321.83 331.80 |
333.00 321.60 |
-9.97 -3.00 |
22:15:00 30.01.2026 |
-14.30 -4.19 |
-24.31 -6.92 |
-8.90 -2.65 |
|