Dow Jones 30 Industrial 998313 / US2605661048
42’852.87
Pkt
-14.00
Pkt
-0.03 %
21:52:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
280.37 276.24 |
281.11 275.12 |
4.13 1.50 |
21:35:55 11.06.2025 |
7.33 2.80 |
38.87 16.90 |
98.86 58.15 |
 |
|||
|
UnitedHealth US91324P1021 |
308.26 303.79 |
311.50 302.30 |
4.47 1.47 |
21:35:42 11.06.2025 |
-190.26 -38.55 |
-257.40 -45.91 |
-187.47 -38.21 |
|
|||
|
Goldman Sachs US38141G1040 |
623.04 614.87 |
629.61 615.58 |
8.17 1.33 |
21:35:40 11.06.2025 |
54.33 9.71 |
19.88 3.35 |
159.09 34.97 |
|
|||
|
3M US88579Y1010 |
146.75 145.06 |
148.04 144.50 |
1.69 1.17 |
21:34:49 11.06.2025 |
-0.80 -0.55 |
14.01 10.65 |
44.64 44.26 |
|
|||
|
Caterpillar US1491231015 |
362.25 358.57 |
364.29 357.98 |
3.68 1.03 |
21:35:54 11.06.2025 |
3.05 0.87 |
-45.91 -11.50 |
24.41 7.42 |
|
|||
|
Chevron US1667641005 |
144.37 143.35 |
145.10 142.63 |
1.02 0.71 |
21:35:42 11.06.2025 |
-16.13 -10.32 |
-16.87 -10.74 |
-15.87 -10.17 |
|
|||
|
McDonald's US5801351017 |
301.98 300.43 |
303.16 297.20 |
1.55 0.52 |
21:35:36 11.06.2025 |
-13.93 -4.34 |
5.99 1.99 |
51.15 19.96 |
|
|||
|
Walt Disney US2546871060 |
119.13 118.73 |
119.55 117.69 |
0.40 0.34 |
21:35:56 11.06.2025 |
8.39 7.95 |
-0.71 -0.62 |
12.36 12.17 |
|
|||
|
Visa US92826C8394 |
371.89 370.70 |
375.51 369.46 |
1.19 0.32 |
21:35:59 11.06.2025 |
24.90 7.21 |
61.92 20.08 |
91.55 32.85 |
|
|||
|
Microsoft US5949181045 |
471.88 470.92 |
475.46 469.66 |
0.96 0.20 |
21:35:53 11.06.2025 |
77.07 19.60 |
24.36 5.46 |
46.53 10.98 |
|
|||
|
American Express US0258161092 |
298.95 299.52 |
303.37 298.80 |
-0.57 -0.19 |
21:35:50 11.06.2025 |
29.26 10.71 |
5.75 1.94 |
69.80 30.00 |
|
|||
|
JPMorgan Chase US46625H1005 |
267.70 268.60 |
269.60 265.91 |
-0.90 -0.34 |
21:35:50 11.06.2025 |
23.45 9.68 |
21.92 8.99 |
65.78 32.90 |
|
|||
|
Honeywell US4385161066 |
225.32 226.26 |
226.80 221.68 |
-0.94 -0.42 |
21:35:49 11.06.2025 |
14.26 6.65 |
3.69 1.64 |
20.00 9.58 |
|
|||
|
Amgen US0311621009 |
291.91 293.43 |
294.63 291.18 |
-1.52 -0.52 |
21:35:54 11.06.2025 |
-34.53 -10.63 |
12.70 4.57 |
-14.69 -4.82 |
|
|||
|
Coca-Cola US1912161007 |
71.93 72.35 |
72.27 71.76 |
-0.42 -0.58 |
21:35:49 11.06.2025 |
-0.08 -0.11 |
8.75 13.98 |
7.44 11.64 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Procter & Gamble US7427181091 |
161.76 162.84 |
162.75 161.69 |
-1.08 -0.66 |
21:35:53 11.06.2025 |
-11.93 -6.78 |
-6.77 -3.96 |
-3.04 -1.82 |
|
|||
|
Travelers US89417E1091 |
261.03 263.00 |
263.33 260.50 |
-1.97 -0.75 |
21:34:30 11.06.2025 |
15.99 6.20 |
21.77 8.64 |
60.74 28.52 |
|
|||
|
Salesforce US79466L3024 |
265.93 268.22 |
269.51 265.41 |
-2.29 -0.85 |
21:35:49 11.06.2025 |
-8.38 -2.96 |
-77.06 -21.92 |
32.66 13.50 |
|
|||
|
Verizon US92343V1044 |
43.74 44.13 |
44.39 43.71 |
-0.39 -0.88 |
21:35:51 11.06.2025 |
-2.26 -4.91 |
1.44 3.40 |
2.86 6.99 |
|
|||
|
Johnson & Johnson US4781601046 |
154.89 156.45 |
156.60 154.77 |
-1.56 -1.00 |
21:35:57 11.06.2025 |
-11.66 -7.00 |
5.43 3.63 |
7.95 5.41 |
|
|||
|
NVIDIA US67066G1040 |
142.37 143.96 |
144.99 141.87 |
-1.60 -1.11 |
21:35:59 11.06.2025 |
29.03 25.76 |
2.91 2.10 |
20.83 17.23 |
|
|||
|
Sherwin-Williams US8243481061 |
356.71 360.73 |
362.55 356.63 |
-4.02 -1.11 |
21:35:22 11.06.2025 |
-6.14 -1.69 |
-18.97 -5.04 |
65.53 22.45 |
|
|||
|
Boeing US0970231058 |
212.72 215.73 |
216.10 212.28 |
-3.01 -1.40 |
21:35:55 11.06.2025 |
56.62 36.72 |
53.76 34.23 |
20.56 10.81 |
|
|||
|
Nike US6541061031 |
62.92 63.87 |
64.84 62.58 |
-0.95 -1.49 |
21:35:45 11.06.2025 |
-15.79 -20.09 |
-14.84 -19.11 |
-33.75 -34.96 |
|
|||
|
Merck US58933Y1055 |
80.05 81.35 |
81.62 79.98 |
-1.30 -1.60 |
21:35:59 11.06.2025 |
-15.68 -16.57 |
-24.82 -23.91 |
-51.70 -39.57 |
|
|||
|
Cisco US17275R1023 |
64.03 65.15 |
65.15 63.87 |
-1.12 -1.72 |
21:35:59 11.06.2025 |
2.12 3.32 |
7.11 12.06 |
20.22 44.11 |
|
|||
|
Walmart US9311421039 |
95.59 97.32 |
97.13 95.37 |
-1.73 -1.78 |
21:35:50 11.06.2025 |
5.75 6.27 |
3.64 3.88 |
31.59 47.95 |
|
|||
|
Apple US0378331005 |
198.72 202.67 |
204.50 198.62 |
-3.95 -1.95 |
21:35:59 11.06.2025 |
-35.15 -14.70 |
-42.83 -17.36 |
7.03 3.57 |
|
|||
|
Amazon US0231351067 |
213.18 217.61 |
218.40 212.90 |
-4.43 -2.04 |
21:35:59 11.06.2025 |
14.32 7.19 |
-12.52 -5.54 |
29.27 15.88 |
|
|||
|
Home Depot US4370761029 |
359.99 367.91 |
369.14 359.95 |
-7.92 -2.15 |
21:35:59 11.06.2025 |
-9.47 -2.51 |
-61.85 -14.41 |
40.30 12.32 |
|