Dow Jones 30 Industrial 998313 / US2605661048
51’828.62
Pkt
478.64
Pkt
0.93 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
516.17 497.93 |
519.40 497.30 |
18.24 3.66 |
02:00:00 26.09.2026 |
135.13 36.98 |
127.85 34.30 |
-9.56 -1.87 |
 |
|||
|
Sherwin-Williams US8243481061 |
329.10 320.40 |
330.06 320.95 |
8.70 2.72 |
02:04:00 26.09.2026 |
-6.67 -2.00 |
12.76 4.07 |
-16.50 -4.81 |
|
|||
|
Amgen US0311621009 |
414.61 406.04 |
415.20 404.36 |
8.57 2.11 |
02:00:00 26.09.2026 |
54.66 15.55 |
57.66 16.55 |
126.87 45.44 |
|
|||
|
Caterpillar US1491231015 |
821.58 805.25 |
822.97 809.05 |
16.33 2.03 |
02:04:00 26.09.2026 |
-182.43 -18.34 |
95.39 13.31 |
342.23 72.85 |
|
|||
|
Apple US0378331005 |
341.07 335.92 |
341.67 334.53 |
5.15 1.53 |
02:00:00 26.09.2026 |
43.94 14.99 |
85.38 33.93 |
84.71 33.57 |
|
|||
|
JPMorgan Chase US46625H1005 |
343.06 338.56 |
343.31 338.67 |
4.50 1.33 |
02:04:00 26.09.2026 |
4.08 1.22 |
45.13 15.43 |
24.11 7.69 |
|
|||
|
Goldman Sachs US38141G1040 |
935.45 923.29 |
935.82 915.39 |
12.16 1.32 |
02:04:00 26.09.2026 |
-140.55 -13.05 |
100.64 12.04 |
143.93 18.16 |
|
|||
|
3M US88579Y1010 |
169.55 167.52 |
170.68 168.17 |
2.03 1.21 |
02:04:00 26.09.2026 |
4.39 2.65 |
23.63 16.11 |
15.70 10.16 |
|
|||
|
American Express US0258161092 |
308.89 305.66 |
309.99 304.50 |
3.23 1.06 |
02:04:00 26.09.2026 |
-40.60 -11.85 |
-0.04 -0.01 |
-38.52 -11.31 |
|
|||
|
Boeing US0970231058 |
198.07 196.80 |
201.40 196.88 |
1.27 0.65 |
02:04:00 26.09.2026 |
-20.32 -9.23 |
3.51 1.79 |
-15.17 -7.05 |
|
|||
|
Walt Disney US2546871060 |
106.15 105.56 |
106.17 104.49 |
0.59 0.56 |
02:04:00 26.09.2026 |
2.34 2.31 |
7.07 7.33 |
-9.97 -8.79 |
|
|||
|
Merck US58933Y1055 |
148.78 147.98 |
149.85 147.48 |
0.80 0.54 |
02:04:00 26.09.2026 |
27.48 22.79 |
31.71 27.25 |
68.41 85.87 |
|
|||
|
UnitedHealth US91324P1021 |
376.59 375.01 |
379.17 371.17 |
1.58 0.42 |
02:04:00 26.09.2026 |
-34.51 -8.50 |
99.01 36.36 |
19.48 5.54 |
|
|||
|
Procter & Gamble US7427181091 |
146.23 145.68 |
146.37 145.35 |
0.55 0.38 |
02:04:00 26.09.2026 |
-4.65 -3.06 |
4.23 2.95 |
-5.03 -3.30 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
107.98 107.59 |
108.15 106.45 |
0.39 0.36 |
02:00:00 26.09.2026 |
-8.47 -7.12 |
-11.52 -9.44 |
7.80 7.59 |
|
|||
|
Honeywell Technologies US4385162056 |
212.55 211.79 |
213.49 210.77 |
0.76 0.36 |
02:00:00 26.09.2026 |
6.22 3.01 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Home Depot US4370761029 |
293.20 292.18 |
297.09 291.45 |
1.02 0.35 |
02:04:00 26.09.2026 |
-46.14 -13.46 |
-34.19 -10.33 |
-113.05 -27.59 |
|
|||
|
NVIDIA US67066G1040 |
225.07 224.58 |
226.91 223.16 |
0.49 0.22 |
02:00:00 26.09.2026 |
26.51 13.32 |
50.31 28.72 |
48.54 27.43 |
|
|||
|
Johnson & Johnson US4781601046 |
271.22 270.68 |
271.99 269.34 |
0.54 0.20 |
02:04:00 26.09.2026 |
28.17 11.69 |
33.90 14.41 |
92.48 52.34 |
|
|||
|
Travelers US89417E1091 |
363.04 362.39 |
363.62 359.69 |
0.65 0.18 |
02:04:00 26.09.2026 |
39.65 12.36 |
67.38 23.00 |
83.73 30.26 |
|
|||
|
Amazon US0231351067 |
249.67 249.38 |
250.85 247.18 |
0.29 0.12 |
02:00:00 26.09.2026 |
15.00 6.40 |
42.03 20.28 |
29.06 13.20 |
|
|||
|
Visa US92826C8394 |
367.38 367.98 |
368.20 363.80 |
-0.60 -0.16 |
02:04:00 26.09.2026 |
29.29 8.82 |
57.76 19.02 |
22.84 6.74 |
|
|||
|
McDonald's US5801351017 |
236.50 237.02 |
237.99 235.29 |
-0.52 -0.22 |
02:04:00 26.09.2026 |
-35.56 -12.98 |
-69.52 -22.58 |
-66.01 -21.69 |
|
|||
|
Cisco US17275R1023 |
106.70 106.97 |
108.63 106.55 |
-0.27 -0.25 |
02:00:00 26.09.2026 |
-13.30 -11.11 |
25.57 31.62 |
39.11 58.10 |
|
|||
|
Coca-Cola US1912161007 |
87.81 88.10 |
88.16 87.57 |
-0.29 -0.33 |
02:04:00 26.09.2026 |
7.49 9.29 |
13.42 17.97 |
21.64 32.57 |
|
|||
|
Chevron US1667641005 |
204.45 205.65 |
206.52 203.49 |
-1.20 -0.58 |
02:04:00 26.09.2026 |
34.06 19.87 |
-1.28 -0.62 |
46.33 29.11 |
|
|||
|
Nike US6541061031 |
35.75 35.99 |
36.18 35.22 |
-0.24 -0.67 |
02:04:00 26.09.2026 |
-5.77 -13.80 |
-17.44 -32.60 |
-35.17 -49.38 |
|
|||
|
IBM US4592001014 |
225.51 227.06 |
228.80 225.19 |
-1.55 -0.68 |
02:04:00 26.09.2026 |
-30.20 -11.48 |
-7.83 -3.25 |
-34.77 -13.00 |
|
|||
|
Salesforce US79466L3024 |
234.02 238.22 |
239.37 233.40 |
-4.20 -1.76 |
02:04:00 26.09.2026 |
84.82 55.53 |
54.56 29.81 |
-8.31 -3.38 |
|