Dow Jones 30 Industrial 998313 / US2605661048
41’317.43
Pkt
564.47
Pkt
1.39%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike US6541061031 |
58.59 56.76 |
58.70 57.31 |
1.83 3.22 |
22:15:00 02.05.2025 |
-20.50 -26.66 |
-21.66 -27.75 |
-33.94 -37.57 |
 |
|||
|
Caterpillar US1491231015 |
323.68 313.96 |
324.59 318.48 |
9.72 3.10 |
22:15:00 02.05.2025 |
-62.17 -16.74 |
-70.36 -18.53 |
-21.80 -6.58 |
|
|||
|
American Express US0258161092 |
276.85 268.54 |
278.00 273.19 |
8.31 3.09 |
22:15:00 02.05.2025 |
-51.04 -16.08 |
-6.28 -2.30 |
34.95 15.10 |
|
|||
|
3M US88579Y1010 |
142.08 137.90 |
143.04 139.40 |
4.18 3.03 |
22:15:00 02.05.2025 |
-13.29 -8.73 |
11.69 9.19 |
40.47 41.11 |
|
|||
|
NVIDIA US67066G1040 |
114.50 111.61 |
115.40 113.38 |
2.89 2.59 |
02:00:00 03.05.2025 |
-11.15 -9.29 |
-26.48 -19.56 |
25.88 31.16 |
|
|||
|
IBM US4592001014 |
245.55 239.66 |
245.69 242.10 |
5.89 2.46 |
22:15:00 02.05.2025 |
-13.88 -5.43 |
33.57 16.12 |
77.39 47.07 |
|
|||
|
Microsoft US5949181045 |
435.28 425.40 |
439.41 429.99 |
9.88 2.32 |
02:00:00 03.05.2025 |
-19.80 -4.77 |
-15.11 -3.68 |
0.32 0.08 |
|
|||
|
Travelers US89417E1091 |
267.41 261.45 |
267.76 263.02 |
5.96 2.28 |
22:15:00 02.05.2025 |
18.95 7.73 |
18.49 7.53 |
50.98 23.92 |
|
|||
|
JPMorgan Chase US46625H1005 |
252.51 246.89 |
253.55 249.52 |
5.62 2.28 |
22:15:00 02.05.2025 |
-22.68 -8.48 |
21.68 9.72 |
52.76 27.50 |
|
|||
|
Goldman Sachs US38141G1040 |
566.10 553.83 |
569.72 560.00 |
12.27 2.22 |
22:15:00 02.05.2025 |
-92.85 -14.50 |
28.20 5.43 |
120.60 28.25 |
|
|||
|
Salesforce US79466L3024 |
275.08 269.33 |
276.30 272.32 |
5.75 2.13 |
22:15:00 02.05.2025 |
-72.99 -21.36 |
-26.01 -8.83 |
0.02 0.01 |
|
|||
|
Cisco US17275R1023 |
59.33 58.12 |
59.42 58.74 |
1.21 2.08 |
02:00:00 03.05.2025 |
-2.87 -4.74 |
2.23 4.02 |
10.89 23.25 |
|
|||
|
Walt Disney US2546871060 |
92.49 90.81 |
93.18 91.98 |
1.68 1.85 |
22:15:00 02.05.2025 |
-22.11 -19.56 |
-4.86 -5.07 |
-19.53 -17.68 |
|
|||
|
Home Depot US4370761029 |
364.52 358.30 |
366.05 361.16 |
6.22 1.74 |
22:15:00 02.05.2025 |
-51.49 -12.50 |
-32.10 -8.18 |
28.52 8.59 |
|
|||
|
Sherwin-Williams US8243481061 |
359.64 353.64 |
361.37 357.15 |
6.00 1.70 |
22:15:00 02.05.2025 |
-5.24 -1.46 |
-5.05 -1.41 |
49.58 16.34 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
138.50 136.26 |
139.77 135.29 |
2.24 1.64 |
22:15:00 02.05.2025 |
-13.13 -8.80 |
-17.01 -11.11 |
-23.57 -14.77 |
|
|||
|
Honeywell US4385161066 |
214.13 210.74 |
214.93 212.18 |
3.39 1.61 |
02:00:00 03.05.2025 |
-13.22 -5.91 |
1.31 0.63 |
15.20 7.78 |
|
|||
|
Visa US92826C8394 |
347.60 342.45 |
350.08 346.14 |
5.15 1.50 |
22:15:00 02.05.2025 |
3.70 1.08 |
54.76 18.83 |
78.18 29.25 |
|
|||
|
Boeing US0970231058 |
185.46 182.89 |
187.53 184.09 |
2.57 1.41 |
22:15:00 02.05.2025 |
6.72 3.81 |
28.65 18.53 |
11.78 6.87 |
|
|||
|
Walmart US9311421039 |
98.75 97.41 |
99.22 97.89 |
1.34 1.38 |
22:15:00 02.05.2025 |
-0.91 -0.93 |
15.06 18.32 |
38.40 65.25 |
|
|||
|
Johnson & Johnson US4781601046 |
156.12 154.46 |
156.70 155.05 |
1.66 1.07 |
22:15:00 02.05.2025 |
4.16 2.73 |
-3.82 -2.39 |
5.13 3.39 |
|
|||
|
Verizon US92343V1044 |
43.74 43.30 |
43.89 43.34 |
0.44 1.02 |
22:15:00 02.05.2025 |
4.67 11.86 |
2.70 6.53 |
4.86 12.40 |
|
|||
|
Coca-Cola US1912161007 |
71.65 71.29 |
71.81 71.10 |
0.36 0.50 |
22:15:00 02.05.2025 |
9.07 14.29 |
7.54 11.60 |
10.62 17.15 |
|
|||
|
Procter & Gamble US7427181091 |
160.52 159.98 |
161.62 159.91 |
0.54 0.34 |
22:15:00 02.05.2025 |
-3.42 -2.06 |
-2.53 -1.53 |
-0.83 -0.51 |
|
|||
|
Merck US58933Y1055 |
83.18 83.26 |
84.70 82.96 |
-0.08 -0.10 |
22:15:00 02.05.2025 |
-13.62 -13.78 |
-16.68 -16.37 |
-43.60 -33.85 |
|
|||
|
Amazon US0231351067 |
189.98 190.20 |
192.87 186.40 |
-0.22 -0.12 |
02:00:00 03.05.2025 |
-53.26 -22.41 |
-13.51 -6.83 |
5.42 3.03 |
|
|||
|
UnitedHealth US91324P1021 |
399.92 400.68 |
401.98 393.14 |
-0.76 -0.19 |
22:15:00 02.05.2025 |
-131.05 -24.16 |
-156.12 -27.51 |
-72.67 -15.01 |
|
|||
|
McDonald's US5801351017 |
311.96 313.64 |
315.88 310.70 |
-1.68 -0.54 |
22:15:00 02.05.2025 |
30.95 10.72 |
24.44 8.28 |
45.22 16.48 |
|
|||
|
Amgen US0311621009 |
281.22 283.78 |
291.50 275.20 |
-2.56 -0.90 |
02:00:00 03.05.2025 |
5.50 1.93 |
-28.30 -8.87 |
13.55 4.89 |
|
|||
|
Apple US0378331005 |
205.35 213.32 |
206.99 202.16 |
-7.97 -3.74 |
02:00:00 03.05.2025 |
-23.50 -9.96 |
-10.41 -4.67 |
43.20 25.52 |
|