Dow Jones 30 Industrial 998313 / US2605661048
49’411.48
Pkt
-31.08
Pkt
-0.06 %
18:11:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
349.30 323.48 |
357.66 345.34 |
25.82 7.98 |
17:57:32 21.04.2026 |
-14.62 -4.42 |
-40.20 -11.27 |
-137.71 -30.33 |
 |
|||
|
Salesforce US79466L3024 |
190.13 186.27 |
193.52 184.27 |
3.86 2.07 |
17:57:33 21.04.2026 |
-45.89 -20.21 |
-61.86 -25.45 |
-66.04 -26.71 |
|
|||
|
Microsoft US5949181045 |
426.04 418.07 |
427.16 417.25 |
7.97 1.91 |
17:57:33 21.04.2026 |
-39.60 -8.61 |
-93.32 -18.17 |
52.48 14.27 |
|
|||
|
Amazon US0231351067 |
252.56 248.28 |
255.00 251.05 |
4.28 1.72 |
17:57:32 21.04.2026 |
10.58 4.42 |
36.66 17.21 |
77.09 44.66 |
|
|||
|
Cisco US17275R1023 |
88.94 87.71 |
89.03 87.17 |
1.23 1.40 |
17:57:23 21.04.2026 |
9.31 12.38 |
14.37 20.49 |
28.74 51.54 |
|
|||
|
Caterpillar US1491231015 |
808.99 798.40 |
820.00 803.66 |
10.59 1.33 |
17:55:42 21.04.2026 |
125.77 19.44 |
245.58 46.59 |
478.41 162.59 |
|
|||
|
Walmart US9311421039 |
128.99 127.92 |
129.17 127.50 |
1.07 0.84 |
17:57:30 21.04.2026 |
5.12 4.28 |
17.09 15.86 |
31.60 33.90 |
|
|||
|
IBM US4592001014 |
255.48 253.71 |
257.37 252.00 |
1.77 0.70 |
17:57:13 21.04.2026 |
-54.67 -17.89 |
-30.28 -10.77 |
12.19 5.10 |
|
|||
|
Chevron US1667641005 |
184.43 183.25 |
184.92 182.34 |
1.18 0.64 |
17:57:25 21.04.2026 |
21.89 13.17 |
35.07 22.91 |
50.28 36.47 |
|
|||
|
Verizon US92343V1044 |
46.72 46.44 |
46.82 46.21 |
0.28 0.60 |
17:57:32 21.04.2026 |
7.87 20.23 |
6.23 15.36 |
2.74 6.22 |
|
|||
|
American Express US0258161092 |
331.57 329.87 |
338.00 330.44 |
1.70 0.52 |
17:56:59 21.04.2026 |
-39.03 -10.70 |
-20.86 -6.02 |
74.45 29.62 |
|
|||
|
Travelers US89417E1091 |
300.57 300.78 |
302.34 298.60 |
-0.21 -0.07 |
17:57:04 21.04.2026 |
29.42 10.92 |
36.83 14.06 |
42.98 16.80 |
|
|||
|
Nike US6541061031 |
46.28 46.48 |
46.97 45.93 |
-0.20 -0.43 |
17:57:12 21.04.2026 |
-18.68 -29.02 |
-21.67 -32.17 |
-10.06 -18.04 |
|
|||
|
NVIDIA US67066G1040 |
200.95 202.06 |
202.75 200.58 |
-1.11 -0.55 |
17:57:33 21.04.2026 |
12.12 6.51 |
15.13 8.26 |
96.86 95.44 |
|
|||
|
JPMorgan Chase US46625H1005 |
315.03 316.99 |
320.21 314.79 |
-1.96 -0.62 |
17:57:28 21.04.2026 |
-2.52 -0.81 |
12.39 4.16 |
77.99 33.62 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
74.86 75.48 |
75.53 74.62 |
-0.62 -0.82 |
17:57:25 21.04.2026 |
4.74 6.73 |
6.74 9.85 |
2.18 2.99 |
|
|||
|
McDonald's US5801351017 |
303.87 306.94 |
306.13 303.26 |
-3.07 -1.00 |
17:56:50 21.04.2026 |
-0.47 -0.15 |
-1.13 -0.37 |
-4.34 -1.39 |
|
|||
|
Visa US92826C8394 |
310.79 313.94 |
316.85 310.37 |
-3.15 -1.00 |
17:57:31 21.04.2026 |
-13.20 -4.02 |
-26.79 -7.84 |
-14.51 -4.40 |
|
|||
|
Procter & Gamble US7427181091 |
142.93 144.49 |
144.62 142.42 |
-1.56 -1.08 |
17:57:32 21.04.2026 |
-1.42 -0.98 |
-8.29 -5.48 |
-27.52 -16.13 |
|
|||
|
Home Depot US4370761029 |
346.86 350.99 |
353.50 346.77 |
-4.13 -1.18 |
17:57:29 21.04.2026 |
-43.02 -11.32 |
-54.75 -13.97 |
-17.91 -5.04 |
|
|||
|
Goldman Sachs US38141G1040 |
928.25 941.74 |
952.00 927.91 |
-13.49 -1.43 |
17:57:21 21.04.2026 |
-62.00 -6.44 |
149.23 19.88 |
390.51 76.65 |
|
|||
|
Amgen US0311621009 |
344.87 350.16 |
349.85 340.34 |
-5.29 -1.51 |
17:56:54 21.04.2026 |
18.98 5.74 |
50.58 16.93 |
72.10 26.00 |
|
|||
|
Walt Disney US2546871060 |
104.64 106.30 |
106.86 104.51 |
-1.66 -1.56 |
17:57:11 21.04.2026 |
-7.30 -6.56 |
-6.77 -6.12 |
19.09 22.51 |
|
|||
|
Boeing US0970231058 |
221.17 225.08 |
225.66 220.37 |
-3.91 -1.74 |
17:57:08 21.04.2026 |
-28.80 -11.63 |
5.94 2.79 |
56.98 35.19 |
|
|||
|
Sherwin-Williams US8243481061 |
337.36 343.93 |
345.07 337.05 |
-6.57 -1.91 |
17:57:02 21.04.2026 |
-24.49 -6.84 |
2.60 0.79 |
-0.04 -0.01 |
|
|||
|
3M US88579Y1010 |
148.50 151.40 |
157.99 147.88 |
-2.90 -1.92 |
17:57:28 21.04.2026 |
-17.25 -10.28 |
-2.09 -1.37 |
20.34 15.62 |
|
|||
|
Apple US0378331005 |
266.91 273.05 |
272.80 266.62 |
-6.14 -2.25 |
17:57:31 21.04.2026 |
7.87 3.08 |
11.11 4.40 |
66.42 33.72 |
|
|||
|
Johnson & Johnson US4781601046 |
225.41 230.69 |
229.52 225.03 |
-5.28 -2.29 |
17:57:33 21.04.2026 |
15.88 7.26 |
41.32 21.38 |
77.07 48.94 |
|
|||
|
Honeywell US4385161066 |
221.44 229.74 |
229.50 221.18 |
-8.30 -3.61 |
17:56:06 21.04.2026 |
9.99 4.55 |
38.00 19.86 |
44.00 23.74 |
|
|||
|
Merck US58933Y1055 |
112.75 117.10 |
116.49 111.94 |
-4.35 -3.71 |
17:57:29 21.04.2026 |
6.63 6.09 |
30.67 36.17 |
37.46 48.03 |
|