SMI 998089 / CH0009980894
13’808.42
Pkt
19.49
Pkt
0.14 %
07.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.88 82.58 |
79.86 82.08 |
-2.70 -3.27 |
17:33:17 07.10.2026 |
-5.48 -6.27 |
16.06 24.39 |
23.26 39.67 |
||
|
Alcon CH0432492467 |
52.70 52.68 |
52.52 53.28 |
0.02 0.04 |
17:39:38 07.10.2026 |
-2.20 -4.00 |
-7.48 -12.40 |
-8.50 -13.86 |
||
|
Amrize CH1430134226 |
30.35 31.18 |
30.31 31.16 |
-0.83 -2.66 |
17:33:18 07.10.2026 |
-12.37 -28.65 |
-12.84 -29.42 |
-7.72 -20.04 |
||
|
Galderma CH1335392721 |
162.60 161.35 |
160.00 163.15 |
1.25 0.77 |
17:33:17 07.10.2026 |
-19.00 -10.58 |
4.05 2.59 |
20.55 14.68 |
||
|
Geberit CH0030170408 |
527.80 536.20 |
525.80 537.60 |
-8.40 -1.57 |
17:31:23 07.10.2026 |
-6.00 -1.10 |
7.80 1.47 |
-64.20 -10.66 |
||
|
Givaudan CH0010645932 |
3’418.00 3’402.00 |
3’374.00 3’429.00 |
16.00 0.47 |
17:32:02 07.10.2026 |
-147.00 -4.19 |
646.00 23.80 |
116.00 3.58 |
||
|
Holcim CH0012214059 |
63.68 65.84 |
63.68 65.58 |
-2.16 -3.28 |
17:31:30 07.10.2026 |
-12.36 -16.05 |
-2.54 -3.78 |
-0.44 -0.68 |
||
|
Logitech CH0025751329 |
85.04 85.04 |
83.58 85.12 |
0.00 0.00 |
17:37:01 07.10.2026 |
9.02 11.66 |
13.08 17.84 |
-3.58 -3.98 |
||
|
Lonza CH0013841017 |
577.20 576.20 |
570.80 580.20 |
1.00 0.17 |
17:31:23 07.10.2026 |
-8.60 -1.50 |
53.40 10.43 |
12.00 2.17 |
||
|
Nestlé CH0038863350 |
75.56 75.20 |
75.06 75.72 |
0.36 0.48 |
17:37:51 07.10.2026 |
-9.77 -11.56 |
-3.59 -4.58 |
0.58 0.78 |
||
|
Novartis CH0012005267 |
120.02 117.18 |
117.36 120.02 |
2.84 2.42 |
17:39:14 07.10.2026 |
-11.58 -9.05 |
-6.86 -5.57 |
11.12 10.57 |
||
|
Partners Group CH0024608827 |
591.40 609.40 |
591.40 612.60 |
-18.00 -2.95 |
17:31:23 07.10.2026 |
-77.00 -11.35 |
-264.80 -30.58 |
-447.80 -42.69 |
||
|
Richemont CH0210483332 |
172.60 174.85 |
170.00 175.00 |
-2.25 -1.29 |
17:31:23 07.10.2026 |
-11.35 -6.16 |
29.95 20.96 |
17.25 11.09 |
||
|
Roche CH1499059983 |
360.00 349.80 |
350.00 360.00 |
10.20 2.92 |
17:39:33 07.10.2026 |
5.10 1.50 |
27.70 8.71 |
58.90 20.54 |
||
|
Sandoz CH1243598427 |
70.74 69.76 |
69.22 71.14 |
0.98 1.40 |
17:39:40 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
173.75 175.50 |
173.05 177.25 |
-1.75 -1.00 |
17:33:17 07.10.2026 |
9.15 5.24 |
52.40 39.88 |
3.20 1.77 |
||
|
Swiss Life CH0014852781 |
892.80 899.00 |
888.60 897.40 |
-6.20 -0.69 |
17:31:23 07.10.2026 |
-13.40 -1.48 |
7.80 0.88 |
38.80 4.55 |
||
|
Swiss Re CH0126881561 |
143.75 143.05 |
142.15 144.00 |
0.70 0.49 |
17:32:23 07.10.2026 |
11.75 9.06 |
9.15 6.92 |
-5.65 -3.84 |
||
|
UBS CH0244767585 |
39.33 40.57 |
38.98 40.45 |
-1.24 -3.06 |
17:31:23 07.10.2026 |
-1.66 -4.03 |
8.10 25.77 |
6.80 20.78 |
||
|
Zurich Insurance CH0011075394 |
573.00 577.00 |
571.60 576.40 |
-4.00 -0.69 |
17:37:16 07.10.2026 |
-35.20 -5.79 |
1.60 0.28 |
4.00 0.70 |
