SMI 998089 / CH0009980894
13’220.17
Pkt
7.21
Pkt
0.05 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.04 82.86 |
80.78 82.04 |
-0.82 -0.99 |
17:37:30 15.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
||
|
Alcon CH0432492467 |
50.42 49.61 |
50.02 51.12 |
0.81 1.63 |
17:38:58 15.05.2026 |
-10.84 -17.77 |
-12.72 -20.23 |
-29.04 -36.67 |
||
|
Amrize CH1430134226 |
38.91 40.00 |
38.91 39.81 |
-1.09 -2.73 |
17:33:55 15.05.2026 |
-4.58 -10.15 |
0.52 1.30 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
502.60 503.40 |
499.00 508.20 |
-0.80 -0.16 |
17:30:36 15.05.2026 |
-127.20 -19.94 |
-126.60 -19.86 |
-74.20 -12.68 |
||
|
Givaudan CH0010645932 |
2’700.00 2’683.00 |
2’671.00 2’710.00 |
17.00 0.63 |
17:32:17 15.05.2026 |
-317.00 -10.30 |
-697.00 -20.15 |
-1’195.00 -30.20 |
||
|
Holcim CH0012214059 |
72.40 76.26 |
72.40 75.72 |
-3.86 -5.06 |
17:30:53 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
||
|
Kühne + Nagel International CH0025238863 |
175.05 174.40 |
172.40 175.20 |
0.65 0.37 |
17:30:36 15.05.2026 |
4.90 2.89 |
18.20 11.67 |
-13.55 -7.22 |
||
|
Logitech CH0025751329 |
81.52 81.20 |
77.98 81.52 |
0.32 0.39 |
17:34:23 15.05.2026 |
11.52 16.83 |
-14.64 -15.47 |
7.22 9.92 |
||
|
Lonza CH0013841017 |
469.40 474.20 |
466.30 477.50 |
-4.80 -1.01 |
17:30:53 15.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
||
|
Nestlé CH0038863350 |
78.07 76.88 |
77.16 78.07 |
1.19 1.55 |
17:39:28 15.05.2026 |
-2.26 -2.84 |
-3.77 -4.65 |
-7.75 -9.11 |
||
|
Novartis CH0012005267 |
116.68 116.80 |
116.68 118.34 |
-0.12 -0.10 |
17:38:04 15.05.2026 |
-9.24 -7.38 |
10.16 9.61 |
25.80 28.63 |
||
|
Partners Group CH0024608827 |
885.80 883.60 |
872.00 892.80 |
2.20 0.25 |
17:30:36 15.05.2026 |
-64.80 -6.84 |
-76.60 -7.98 |
-308.30 -25.87 |
||
|
Richemont CH0210483332 |
155.60 156.55 |
154.55 157.10 |
-0.95 -0.61 |
17:32:21 15.05.2026 |
-4.20 -2.65 |
-7.05 -4.37 |
-1.55 -0.99 |
||
|
Roche CH1499059983 |
322.80 320.00 |
320.30 327.60 |
2.80 0.88 |
17:32:43 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
||
|
Sika CH0418792922 |
138.50 140.95 |
136.95 141.60 |
-2.45 -1.74 |
17:38:58 15.05.2026 |
-16.20 -10.36 |
-15.50 -9.96 |
-78.40 -35.88 |
||
|
Swiss Life CH0014852781 |
848.20 837.60 |
838.60 854.00 |
10.60 1.27 |
17:37:05 15.05.2026 |
-6.00 -0.70 |
-32.00 -3.63 |
30.40 3.71 |
||
|
Swiss Re CH0126881561 |
121.45 119.45 |
120.70 122.55 |
2.00 1.67 |
17:39:11 15.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
||
|
Swisscom CH0008742519 |
676.00 678.00 |
670.00 682.00 |
-2.00 -0.29 |
17:30:36 15.05.2026 |
-29.00 -4.13 |
83.00 14.06 |
141.00 26.48 |
||
|
UBS CH0244767585 |
35.97 36.22 |
35.57 36.42 |
-0.25 -0.69 |
17:35:02 15.05.2026 |
2.77 8.63 |
3.53 11.26 |
7.45 27.17 |
||
|
Zurich Insurance CH0011075394 |
565.60 563.00 |
561.80 572.00 |
2.60 0.46 |
17:38:54 15.05.2026 |
-11.00 -1.99 |
-37.40 -6.47 |
-28.80 -5.05 |
