SMI 998089 / CH0009980894
12’049.13
Pkt
50.17
Pkt
0.42 %
17:31:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.86 55.22 |
55.54 56.26 |
0.64 1.16 |
17:37:09 18.09.2025 |
7.99 16.40 |
7.82 15.99 |
9.83 20.96 |
||
|
Alcon CH0432492467 |
61.20 61.22 |
60.96 61.66 |
-0.02 -0.03 |
17:38:29 18.09.2025 |
-7.78 -11.15 |
-16.22 -20.73 |
-21.32 -25.58 |
||
|
Geberit CH0030170408 |
585.00 585.00 |
585.00 590.00 |
0.00 0.00 |
17:31:53 18.09.2025 |
-41.60 -6.54 |
10.20 1.75 |
54.00 10.00 |
||
|
Givaudan CH0010645932 |
3’320.00 3’303.00 |
3’290.00 3’333.00 |
17.00 0.51 |
17:34:03 18.09.2025 |
-706.00 -17.22 |
-573.00 -14.44 |
-1’163.00 -25.52 |
||
|
Holcim CH0012214059 |
68.58 68.14 |
68.42 69.16 |
0.44 0.65 |
17:31:53 18.09.2025 |
20.69 42.98 |
18.10 35.66 |
27.43 66.24 |
||
|
Kühne + Nagel International CH0025238863 |
169.50 166.90 |
166.70 171.30 |
2.60 1.56 |
17:31:53 18.09.2025 |
-14.35 -7.93 |
-43.95 -20.88 |
-80.25 -32.52 |
||
|
Logitech CH0025751329 |
87.86 88.46 |
87.86 89.78 |
-0.60 -0.68 |
17:31:53 18.09.2025 |
16.38 23.19 |
7.68 9.68 |
14.52 20.03 |
||
|
Lonza CH0013841017 |
543.80 545.80 |
531.20 545.40 |
-2.00 -0.37 |
17:31:53 18.09.2025 |
-19.80 -3.49 |
-1.20 -0.22 |
-3.60 -0.65 |
||
|
Nestlé CH0038863350 |
71.88 71.50 |
71.04 71.99 |
0.38 0.53 |
17:38:11 18.09.2025 |
-11.09 -13.35 |
-17.22 -19.31 |
-14.80 -17.06 |
||
|
Novartis CH0012005267 |
96.70 96.58 |
96.23 97.23 |
0.12 0.12 |
17:31:53 18.09.2025 |
1.29 1.34 |
1.31 1.36 |
-0.75 -0.76 |
||
|
Partners Group CH0024608827 |
1’102.50 1’088.00 |
1’092.00 1’107.00 |
14.50 1.33 |
17:31:53 18.09.2025 |
75.50 7.43 |
-224.50 -17.07 |
-101.00 -8.47 |
||
|
Richemont CH0210483332 |
150.30 148.20 |
146.80 151.10 |
2.10 1.42 |
17:35:08 18.09.2025 |
0.20 0.13 |
-14.10 -8.46 |
33.80 28.44 |
||
|
Roche CH0012032048 |
261.50 260.40 |
260.00 262.20 |
1.10 0.42 |
17:31:53 18.09.2025 |
-2.50 -0.95 |
-45.40 -14.85 |
-3.70 -1.40 |
||
|
Sika CH0418792922 |
182.60 181.50 |
181.65 183.80 |
1.10 0.61 |
17:31:53 18.09.2025 |
-30.25 -14.14 |
-49.85 -21.34 |
-83.85 -31.33 |
||
|
Sonova CH0012549785 |
239.00 235.10 |
234.30 240.20 |
3.90 1.66 |
17:31:53 18.09.2025 |
-16.10 -6.44 |
-33.40 -12.50 |
-69.60 -22.93 |
||
|
Swiss Life CH0014852781 |
821.40 820.80 |
818.80 824.00 |
0.60 0.07 |
17:31:53 18.09.2025 |
32.40 4.04 |
64.20 8.33 |
134.80 19.26 |
||
|
Swiss Re CH0126881561 |
139.65 138.90 |
139.00 140.20 |
0.75 0.54 |
17:33:56 18.09.2025 |
6.30 4.64 |
-5.15 -3.50 |
26.05 22.43 |
||
|
Swisscom CH0008742519 |
575.50 583.50 |
575.00 585.00 |
-8.00 -1.37 |
17:33:51 18.09.2025 |
27.50 4.94 |
55.00 10.39 |
32.50 5.89 |
||
|
UBS CH0244767585 |
32.83 32.66 |
32.57 33.00 |
0.17 0.52 |
17:31:53 18.09.2025 |
7.00 26.80 |
4.37 15.20 |
8.05 32.11 |
||
|
Zurich Insurance CH0011075394 |
560.40 557.00 |
556.40 561.00 |
3.40 0.61 |
17:36:07 18.09.2025 |
6.80 1.21 |
-32.80 -5.44 |
57.60 11.25 |
