SMI 998089 / CH0009980894
13’147.94
Pkt
-17.29
Pkt
-0.13 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.42 77.62 |
76.06 77.74 |
-1.20 -1.55 |
17:31:41 28.04.2026 |
18.34 30.69 |
18.90 31.93 |
35.79 84.59 |
||
|
Alcon CH0432492467 |
59.48 59.84 |
59.22 59.96 |
-0.36 -0.60 |
17:37:20 28.04.2026 |
-3.30 -5.22 |
-1.24 -2.03 |
-17.72 -22.84 |
||
|
Amrize CH1430134226 |
44.94 45.21 |
44.74 45.84 |
-0.27 -0.60 |
17:38:35 28.04.2026 |
1.52 3.54 |
4.78 12.04 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
534.40 535.60 |
531.80 538.40 |
-1.20 -0.22 |
17:30:57 28.04.2026 |
-58.60 -9.83 |
-71.20 -11.69 |
-16.80 -3.03 |
||
|
Givaudan CH0010645932 |
2’810.00 2’820.00 |
2’791.00 2’823.00 |
-10.00 -0.35 |
17:38:28 28.04.2026 |
-336.00 -10.64 |
-716.00 -20.24 |
-1’020.00 -26.56 |
||
|
Holcim CH0012214059 |
72.94 73.04 |
72.30 73.74 |
-0.10 -0.14 |
17:30:57 28.04.2026 |
-6.12 -7.85 |
2.02 2.89 |
25.87 56.22 |
||
|
Kühne + Nagel International CH0025238863 |
189.20 186.35 |
185.85 189.40 |
2.85 1.53 |
17:30:57 28.04.2026 |
14.40 8.00 |
37.90 24.22 |
2.95 1.54 |
||
|
Logitech CH0025751329 |
76.28 74.98 |
74.48 76.64 |
1.30 1.73 |
17:33:15 28.04.2026 |
2.98 4.12 |
-13.64 -15.34 |
12.10 19.16 |
||
|
Lonza CH0013841017 |
482.70 488.60 |
480.40 485.50 |
-5.90 -1.21 |
17:37:10 28.04.2026 |
-56.30 -10.14 |
-87.50 -14.92 |
-67.90 -11.98 |
||
|
Nestlé CH0038863350 |
80.44 80.48 |
79.87 80.94 |
-0.04 -0.05 |
17:36:11 28.04.2026 |
7.52 10.38 |
-0.12 -0.15 |
-7.45 -8.52 |
||
|
Novartis CH0012005267 |
114.72 114.08 |
108.24 114.96 |
0.64 0.56 |
17:36:35 28.04.2026 |
0.64 0.55 |
12.20 11.72 |
24.28 26.39 |
||
|
Partners Group CH0024608827 |
885.20 902.20 |
878.00 903.40 |
-17.00 -1.88 |
17:39:18 28.04.2026 |
-136.60 -12.78 |
-64.80 -6.50 |
-152.10 -14.02 |
||
|
Richemont CH0210483332 |
149.10 150.85 |
149.10 151.80 |
-1.75 -1.16 |
17:38:36 28.04.2026 |
-3.80 -2.46 |
-9.70 -6.05 |
5.50 3.79 |
||
|
Roche CH1499059983 |
321.10 321.20 |
313.80 321.40 |
-0.10 -0.03 |
17:31:10 28.04.2026 |
-23.20 -6.66 |
53.70 19.80 |
62.60 23.87 |
||
|
Sika CH0418792922 |
144.35 145.35 |
143.55 146.15 |
-1.00 -0.69 |
17:34:19 28.04.2026 |
0.10 0.07 |
-28.50 -16.19 |
-54.80 -27.09 |
||
|
Swiss Life CH0014852781 |
927.00 926.80 |
924.80 934.00 |
0.20 0.02 |
17:30:57 28.04.2026 |
109.00 13.16 |
66.00 7.58 |
138.20 17.30 |
||
|
Swiss Re CH0126881561 |
127.70 127.10 |
126.85 128.25 |
0.60 0.47 |
17:30:57 28.04.2026 |
6.60 5.37 |
-21.60 -14.30 |
-15.25 -10.54 |
||
|
Swisscom CH0008742519 |
657.00 657.00 |
653.50 661.50 |
0.00 0.00 |
17:30:57 28.04.2026 |
56.00 9.20 |
76.00 12.91 |
126.00 23.40 |
||
|
UBS CH0244767585 |
33.28 33.14 |
33.12 33.55 |
0.14 0.42 |
17:35:43 28.04.2026 |
-4.54 -12.22 |
2.23 7.34 |
8.15 33.31 |
||
|
Zurich Insurance CH0011075394 |
543.80 540.80 |
541.60 547.40 |
3.00 0.55 |
17:39:40 28.04.2026 |
3.20 0.59 |
-19.00 -3.35 |
-20.40 -3.58 |
