| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
31.83 31.83 |
31.50 31.86 |
0.42 1.34 |
17:31:51 26.01.2023 |
4.18 15.26 |
5.01 18.85 |
0.71 2.29 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
68.66 68.66 |
68.20 69.20 |
0.74 1.09 |
17:31:51 26.01.2023 |
10.72 18.10 |
-1.90 -2.64 |
2.16 3.19 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
3.17 3.17 |
3.14 3.19 |
0.08 2.52 |
17:31:51 26.01.2023 |
-1.29 -29.10 |
-1.90 -37.61 |
-4.68 -59.79 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
509.00 509.00 |
505.00 511.40 |
3.60 0.71 |
17:31:51 26.01.2023 |
56.80 12.87 |
4.60 0.93 |
-120.80 -19.52 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'983.00 2'983.00 |
2'946.00 3'059.00 |
50.00 1.70 |
17:31:51 26.01.2023 |
-35.00 -1.18 |
-340.00 -10.40 |
-1'086.00 -27.05 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
53.20 53.20 |
52.74 53.20 |
0.10 0.19 |
17:31:51 26.01.2023 |
9.96 23.30 |
10.87 25.99 |
4.36 9.02 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
53.54 53.54 |
52.82 53.80 |
0.94 1.79 |
17:31:51 26.01.2023 |
6.64 14.59 |
-1.10 -2.07 |
-14.24 -21.45 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
531.00 531.00 |
529.00 542.60 |
9.00 1.72 |
17:31:51 26.01.2023 |
-5.20 -1.04 |
-56.20 -10.20 |
-117.40 -19.17 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
109.80 109.80 |
109.72 113.08 |
-2.90 -2.57 |
17:31:51 26.01.2023 |
6.06 5.66 |
-3.06 -2.63 |
-4.82 -4.08 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
82.68 82.68 |
82.68 84.38 |
-2.62 -3.07 |
17:31:51 26.01.2023 |
7.45 9.55 |
2.48 2.99 |
8.68 11.31 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
873.80 873.80 |
873.00 881.60 |
8.80 1.02 |
17:31:51 26.01.2023 |
30.40 3.57 |
-74.60 -7.79 |
-359.70 -28.95 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
140.90 140.90 |
139.30 141.15 |
1.90 1.37 |
17:31:51 26.01.2023 |
38.20 37.95 |
32.10 30.07 |
11.00 8.60 |
|
Long
Short
|
||
|
Roche CH0012032048 |
289.00 289.00 |
289.00 295.10 |
-4.60 -1.57 |
17:31:51 26.01.2023 |
-31.70 -9.69 |
-29.75 -9.15 |
-49.30 -14.30 |
|
Long
Short
|
||
|
Sika CH0418792922 |
261.70 261.70 |
258.80 262.90 |
4.10 1.59 |
17:31:51 26.01.2023 |
42.00 19.06 |
34.20 14.99 |
-46.50 -15.06 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
547.60 547.60 |
545.20 551.80 |
-1.00 -0.18 |
17:31:51 26.01.2023 |
62.30 13.12 |
52.20 10.76 |
-25.20 -4.48 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
96.02 96.02 |
95.38 96.02 |
0.38 0.40 |
17:31:51 26.01.2023 |
18.08 23.76 |
22.64 31.65 |
-2.44 -2.53 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
534.40 534.40 |
534.20 541.20 |
-4.60 -0.85 |
17:31:51 26.01.2023 |
84.30 18.56 |
25.00 4.87 |
23.00 4.46 |
|
Long
Short
|
||
|
UBS CH0244767585 |
19.79 19.79 |
19.53 19.79 |
0.27 1.38 |
17:31:51 26.01.2023 |
4.42 29.17 |
3.63 22.76 |
2.88 17.28 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
453.60 453.60 |
452.00 456.20 |
-0.30 -0.07 |
17:31:51 26.01.2023 |
25.80 6.18 |
34.20 8.37 |
19.90 4.70 |
|
Long
Short
|
