SMI 998089 / CH0009980894
12’006.86
Pkt
36.21
Pkt
0.30 %
09.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.25 47.07 |
46.52 47.74 |
0.18 0.38 |
17:30:41 09.07.2025 |
7.37 18.70 |
-2.70 -5.46 |
-2.95 -5.93 |
||
|
Alcon CH0432492467 |
68.62 69.20 |
68.48 69.44 |
-0.58 -0.84 |
17:34:36 09.07.2025 |
-0.14 -0.20 |
-7.36 -9.53 |
-10.16 -12.70 |
||
|
Geberit CH0030170408 |
613.60 608.80 |
602.00 613.60 |
4.80 0.79 |
17:36:34 09.07.2025 |
100.80 19.79 |
96.60 18.81 |
70.00 12.96 |
||
|
Givaudan CH0010645932 |
3’832.00 3’866.00 |
3’826.00 3’858.00 |
-34.00 -0.88 |
17:36:34 09.07.2025 |
351.00 9.98 |
-34.00 -0.87 |
-388.00 -9.11 |
||
|
Holcim CH0012214059 |
62.56 61.46 |
61.18 63.04 |
1.10 1.79 |
17:36:05 09.07.2025 |
18.10 43.88 |
14.53 32.41 |
18.47 45.17 |
||
|
Kühne + Nagel International CH0025238863 |
171.50 172.45 |
170.90 172.80 |
-0.95 -0.55 |
17:38:01 09.07.2025 |
0.30 0.18 |
-37.15 -17.82 |
-92.75 -35.12 |
||
|
Logitech CH0025751329 |
74.78 74.24 |
73.50 75.44 |
0.54 0.73 |
17:32:14 09.07.2025 |
15.56 26.95 |
-6.58 -8.24 |
-11.30 -13.36 |
||
|
Lonza CH0013841017 |
562.60 555.60 |
554.40 572.80 |
7.00 1.26 |
17:36:49 09.07.2025 |
75.70 15.62 |
6.00 1.08 |
58.00 11.55 |
||
|
Nestlé CH0038863350 |
78.06 78.36 |
77.88 78.66 |
-0.30 -0.38 |
17:39:10 09.07.2025 |
-4.35 -5.20 |
4.33 5.78 |
-13.29 -14.36 |
||
|
Novartis CH0012005267 |
97.55 97.71 |
96.82 98.00 |
-0.16 -0.16 |
17:38:49 09.07.2025 |
11.00 12.63 |
7.73 8.55 |
1.51 1.56 |
||
|
Partners Group CH0024608827 |
1’056.50 1’056.00 |
1’051.50 1’068.50 |
0.50 0.05 |
17:30:41 09.07.2025 |
62.70 6.47 |
-236.00 -18.60 |
-184.50 -15.16 |
||
|
Richemont CH0210483332 |
150.15 151.20 |
149.90 152.65 |
-1.05 -0.69 |
17:34:19 09.07.2025 |
20.15 15.62 |
8.40 5.97 |
9.35 6.69 |
||
|
Roche CH0012032048 |
260.00 257.70 |
255.00 260.00 |
2.30 0.89 |
17:35:03 09.07.2025 |
13.90 5.65 |
-4.40 -1.66 |
16.70 6.86 |
||
|
Sika CH0418792922 |
206.70 207.80 |
205.50 208.20 |
-1.10 -0.53 |
17:30:41 09.07.2025 |
25.25 13.78 |
-8.40 -3.87 |
-50.70 -19.56 |
||
|
Sonova CH0012549785 |
231.20 232.40 |
230.40 233.70 |
-1.20 -0.52 |
17:30:41 09.07.2025 |
6.50 2.85 |
-63.70 -21.38 |
-41.50 -15.05 |
||
|
Swiss Life CH0014852781 |
810.20 804.00 |
806.40 812.80 |
6.20 0.77 |
17:30:41 09.07.2025 |
99.00 14.02 |
88.40 12.34 |
145.60 22.08 |
||
|
Swiss Re CH0126881561 |
141.55 139.75 |
140.35 142.05 |
1.80 1.29 |
17:36:34 09.07.2025 |
8.20 6.32 |
3.15 2.34 |
30.60 28.49 |
||
|
Swisscom CH0008742519 |
562.50 561.50 |
558.00 565.50 |
1.00 0.18 |
17:36:34 09.07.2025 |
65.50 13.05 |
59.00 11.60 |
56.00 10.95 |
||
|
UBS CH0244767585 |
28.39 27.96 |
27.99 28.65 |
0.43 1.54 |
17:31:02 09.07.2025 |
4.80 21.27 |
-2.07 -7.03 |
0.15 0.55 |
||
|
Zurich Insurance CH0011075394 |
557.40 550.80 |
552.40 558.20 |
6.60 1.20 |
17:30:52 09.07.2025 |
17.60 3.30 |
-0.20 -0.04 |
80.60 17.11 |
