SMI 998089 / CH0009980894
13’188.26
Pkt
40.33
Pkt
0.31 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.66 66.38 |
66.02 66.94 |
0.28 0.42 |
17:32:11 30.01.2026 |
1.60 2.68 |
8.20 15.47 |
10.12 19.81 |
||
|
Alcon CH0432492467 |
62.42 61.86 |
61.70 62.92 |
0.56 0.91 |
17:32:34 30.01.2026 |
2.38 4.01 |
-11.82 -16.06 |
-21.04 -25.40 |
||
|
Geberit CH0030170408 |
589.60 590.00 |
588.60 593.40 |
-0.40 -0.07 |
17:33:45 30.01.2026 |
4.60 0.78 |
-26.40 -4.24 |
90.60 17.91 |
||
|
Givaudan CH0010645932 |
2’988.00 2’926.00 |
2’930.00 3’005.00 |
62.00 2.12 |
17:35:01 30.01.2026 |
-204.00 -6.10 |
-361.00 -10.32 |
-845.00 -21.22 |
||
|
Holcim CH0012214059 |
79.54 79.60 |
79.32 80.32 |
-0.06 -0.08 |
17:35:01 30.01.2026 |
7.98 11.13 |
14.80 22.82 |
33.28 71.77 |
||
|
Kühne + Nagel International CH0025238863 |
178.70 177.65 |
177.00 179.35 |
1.05 0.59 |
17:30:01 30.01.2026 |
19.10 12.13 |
6.85 4.04 |
-30.70 -14.82 |
||
|
Logitech CH0025751329 |
66.64 67.36 |
66.14 68.40 |
-0.72 -1.07 |
17:34:03 30.01.2026 |
-24.04 -25.98 |
-7.18 -9.49 |
-20.46 -23.00 |
||
|
Lonza CH0013841017 |
525.00 534.00 |
522.60 532.40 |
-9.00 -1.69 |
17:34:28 30.01.2026 |
-18.80 -3.32 |
-33.40 -5.76 |
-32.20 -5.56 |
||
|
Nestlé CH0038863350 |
73.43 73.48 |
73.15 74.06 |
-0.05 -0.07 |
17:39:09 30.01.2026 |
-5.93 -7.56 |
0.12 0.17 |
-5.74 -7.33 |
||
|
Novartis CH0012005267 |
114.62 114.28 |
113.80 115.30 |
0.34 0.30 |
17:35:00 30.01.2026 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
||
|
Partners Group CH0024608827 |
1’050.00 1’052.50 |
1’047.00 1’057.00 |
-2.50 -0.24 |
17:31:57 30.01.2026 |
76.00 7.68 |
-45.00 -4.05 |
-295.00 -21.68 |
||
|
Richemont CH0210483332 |
149.55 147.80 |
148.95 151.20 |
1.75 1.18 |
17:38:44 30.01.2026 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
||
|
Roche CH0012032048 |
350.70 347.00 |
345.30 352.20 |
3.70 1.07 |
17:38:28 30.01.2026 |
77.90 29.92 |
78.80 30.37 |
57.50 20.48 |
||
|
Sika CH0418792922 |
148.30 148.60 |
147.70 149.20 |
-0.30 -0.20 |
17:35:01 30.01.2026 |
-10.00 -6.33 |
-50.85 -25.56 |
-83.70 -36.11 |
||
|
Swiss Life CH0014852781 |
846.40 845.40 |
846.20 853.00 |
1.00 0.12 |
17:39:08 30.01.2026 |
-33.20 -3.80 |
-5.00 -0.59 |
95.40 12.78 |
||
|
Swiss Re CH0126881561 |
123.45 122.85 |
122.80 123.80 |
0.60 0.49 |
17:37:03 30.01.2026 |
-26.40 -17.78 |
-25.35 -17.19 |
-18.15 -12.94 |
||
|
Swisscom CH0008742519 |
633.50 632.00 |
629.50 634.50 |
1.50 0.24 |
17:35:01 30.01.2026 |
56.00 9.71 |
67.50 11.94 |
114.00 21.97 |
||
|
UBS CH0244767585 |
36.39 36.58 |
36.21 36.92 |
-0.19 -0.52 |
17:35:04 30.01.2026 |
6.17 20.16 |
6.15 20.08 |
4.37 13.49 |
||
|
Zurich Insurance CH0011075394 |
549.00 548.40 |
548.80 553.00 |
0.60 0.11 |
17:35:01 30.01.2026 |
-23.60 -4.15 |
-11.20 -2.01 |
-13.20 -2.36 |
