SMI 998089 / CH0009980894
11’978.36
Pkt
-13.88
Pkt
-0.12 %
03.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.47 47.06 |
47.01 47.63 |
0.41 0.87 |
17:38:00 03.07.2025 |
1.45 3.16 |
-1.76 -3.59 |
-3.07 -6.09 |
||
|
Alcon CH0432492467 |
69.74 70.90 |
69.46 71.04 |
-1.16 -1.64 |
17:33:44 03.07.2025 |
-12.12 -14.72 |
-6.70 -8.71 |
-9.98 -12.45 |
||
|
Geberit CH0030170408 |
615.80 618.60 |
613.60 620.00 |
-2.80 -0.45 |
17:36:48 03.07.2025 |
73.20 13.29 |
109.40 21.26 |
94.80 17.91 |
||
|
Givaudan CH0010645932 |
3’874.00 3’864.00 |
3’852.00 3’900.00 |
10.00 0.26 |
17:30:08 03.07.2025 |
18.00 0.47 |
-125.00 -3.15 |
-461.00 -10.72 |
||
|
Holcim CH0012214059 |
59.68 59.52 |
58.88 60.06 |
0.16 0.27 |
17:30:08 03.07.2025 |
10.21 20.97 |
14.44 32.47 |
18.23 44.84 |
||
|
Kühne + Nagel International CH0025238863 |
173.40 174.65 |
173.40 176.80 |
-1.25 -0.72 |
17:34:01 03.07.2025 |
-31.45 -15.48 |
-36.15 -17.40 |
-89.85 -34.36 |
||
|
Logitech CH0025751329 |
73.78 73.60 |
72.88 73.94 |
0.18 0.24 |
17:30:08 03.07.2025 |
-3.94 -5.23 |
-3.60 -4.80 |
-15.76 -18.07 |
||
|
Lonza CH0013841017 |
556.80 558.80 |
552.00 561.80 |
-2.00 -0.36 |
17:30:08 03.07.2025 |
23.40 4.32 |
29.20 5.45 |
76.60 15.68 |
||
|
Nestlé CH0038863350 |
79.59 79.08 |
79.15 80.15 |
0.51 0.64 |
17:36:41 03.07.2025 |
-11.33 -12.57 |
3.95 5.28 |
-13.05 -14.20 |
||
|
Novartis CH0012005267 |
96.80 98.43 |
96.39 98.31 |
-1.63 -1.66 |
17:32:13 03.07.2025 |
-2.25 -2.29 |
7.47 8.42 |
-0.55 -0.57 |
||
|
Partners Group CH0024608827 |
1’044.00 1’034.00 |
1’037.00 1’050.00 |
10.00 0.97 |
17:33:36 03.07.2025 |
-228.00 -18.05 |
-195.00 -15.85 |
-112.50 -9.80 |
||
|
Richemont CH0210483332 |
150.80 151.45 |
148.80 151.95 |
-0.65 -0.43 |
17:30:08 03.07.2025 |
-5.10 -3.30 |
11.55 8.38 |
8.90 6.33 |
||
|
Roche CH0012032048 |
257.60 260.10 |
256.70 262.00 |
-2.50 -0.96 |
17:35:18 03.07.2025 |
-34.00 -11.63 |
2.90 1.14 |
8.30 3.32 |
||
|
Sika CH0418792922 |
210.70 215.00 |
208.00 216.70 |
-4.30 -2.00 |
17:30:31 03.07.2025 |
1.70 0.80 |
-0.40 -0.19 |
-39.70 -15.56 |
||
|
Sonova CH0012549785 |
235.50 236.90 |
234.60 238.70 |
-1.40 -0.59 |
17:33:00 03.07.2025 |
-20.00 -7.80 |
-59.90 -20.22 |
-43.90 -15.66 |
||
|
Swiss Life CH0014852781 |
808.60 799.20 |
800.00 809.20 |
9.40 1.18 |
17:30:08 03.07.2025 |
-6.20 -0.77 |
103.00 14.72 |
133.40 19.93 |
||
|
Swiss Re CH0126881561 |
137.90 135.25 |
135.40 138.15 |
2.65 1.96 |
17:30:22 03.07.2025 |
-14.95 -9.83 |
5.95 4.54 |
24.75 22.02 |
||
|
Swisscom CH0008742519 |
562.00 561.50 |
558.50 563.50 |
0.50 0.09 |
17:30:08 03.07.2025 |
50.00 9.76 |
58.00 11.50 |
54.00 10.62 |
||
|
UBS CH0244767585 |
27.76 27.56 |
27.53 28.10 |
0.20 0.73 |
17:35:07 03.07.2025 |
0.05 0.19 |
-0.88 -3.17 |
-0.13 -0.48 |
||
|
Zurich Insurance CH0011075394 |
553.40 544.20 |
542.80 553.40 |
9.20 1.69 |
17:38:05 03.07.2025 |
-67.80 -10.89 |
15.80 2.93 |
71.80 14.87 |
