SMI 998089 / CH0009980894
13’267.48
Pkt
26.89
Pkt
0.20 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.22 59.00 |
58.72 59.38 |
0.22 0.37 |
17:34:59 30.12.2025 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
Alcon CH0432492467 |
63.28 63.50 |
63.12 63.50 |
-0.22 -0.35 |
17:31:26 30.12.2025 |
4.24 7.15 |
-6.70 -9.54 |
-13.40 -17.43 |
||
|
Geberit CH0030170408 |
619.60 616.40 |
613.20 620.00 |
3.20 0.52 |
17:31:26 30.12.2025 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
||
|
Givaudan CH0010645932 |
3’146.00 3’141.00 |
3’127.00 3’157.00 |
5.00 0.16 |
17:31:26 30.12.2025 |
-91.00 -2.82 |
-700.00 -18.22 |
-825.00 -20.80 |
||
|
Holcim CH0012214059 |
77.76 77.54 |
77.00 77.76 |
0.22 0.28 |
17:31:26 30.12.2025 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
||
|
Kühne + Nagel International CH0025238863 |
171.25 171.35 |
169.95 171.65 |
-0.10 -0.06 |
17:31:26 30.12.2025 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
||
|
Logitech CH0025751329 |
81.54 81.60 |
80.00 81.80 |
-0.06 -0.07 |
17:31:26 30.12.2025 |
-5.18 -5.97 |
10.16 14.22 |
6.56 8.74 |
||
|
Lonza CH0013841017 |
537.80 535.80 |
531.40 539.60 |
2.00 0.37 |
17:38:53 30.12.2025 |
8.60 1.63 |
-29.20 -5.17 |
0.00 0.00 |
||
|
Nestlé CH0038863350 |
78.74 78.74 |
78.11 78.80 |
0.00 0.00 |
17:39:56 30.12.2025 |
5.67 7.76 |
-0.09 -0.11 |
3.86 5.15 |
||
|
Novartis CH0012005267 |
109.60 109.90 |
109.44 110.04 |
-0.30 -0.27 |
17:34:47 30.12.2025 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
||
|
Partners Group CH0024608827 |
982.40 978.80 |
976.00 987.80 |
3.60 0.37 |
17:31:26 30.12.2025 |
-54.70 -5.29 |
-56.20 -5.43 |
-251.20 -20.42 |
||
|
Richemont CH0210483332 |
172.05 170.60 |
168.60 172.25 |
1.45 0.85 |
17:34:47 30.12.2025 |
19.00 12.53 |
21.15 14.15 |
32.70 23.71 |
||
|
Roche CH0012032048 |
328.20 327.70 |
326.70 329.30 |
0.50 0.15 |
17:39:35 30.12.2025 |
67.80 26.09 |
69.30 26.82 |
72.20 28.26 |
||
|
Sika CH0418792922 |
162.60 162.65 |
162.30 163.40 |
-0.05 -0.03 |
17:31:26 30.12.2025 |
-14.45 -8.16 |
-52.75 -24.49 |
-53.15 -24.63 |
||
|
Swiss Life CH0014852781 |
916.80 914.80 |
911.00 917.00 |
2.00 0.22 |
17:31:26 30.12.2025 |
59.20 6.92 |
112.20 13.98 |
215.20 30.76 |
||
|
Swiss Re CH0126881561 |
132.85 132.45 |
132.10 133.05 |
0.40 0.30 |
17:31:51 30.12.2025 |
-14.60 -9.93 |
-4.70 -3.43 |
1.25 0.95 |
||
|
Swisscom CH0008742519 |
575.50 573.50 |
573.00 576.50 |
2.00 0.35 |
17:31:26 30.12.2025 |
-4.00 -0.69 |
11.00 1.96 |
69.00 13.68 |
||
|
UBS CH0244767585 |
36.96 36.63 |
36.60 37.04 |
0.33 0.90 |
17:31:26 30.12.2025 |
4.12 12.67 |
9.78 36.42 |
8.90 32.10 |
||
|
Zurich Insurance CH0011075394 |
601.80 599.40 |
597.80 602.40 |
2.40 0.40 |
17:34:16 30.12.2025 |
32.80 5.79 |
44.80 8.08 |
60.60 11.25 |
