SMI 998089 / CH0009980894
14’343.70
Pkt
76.51
Pkt
0.54 %
17:31:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.20 78.26 |
76.50 79.20 |
0.94 1.20 |
17:31:48 17.07.2026 |
13.08 18.07 |
23.74 38.45 |
37.30 77.42 |
||
|
Alcon CH0432492467 |
56.70 56.94 |
56.60 57.72 |
-0.24 -0.42 |
17:31:48 17.07.2026 |
-9.10 -14.38 |
-9.54 -14.97 |
-14.74 -21.38 |
||
|
Amrize CH1430134226 |
41.02 41.48 |
40.99 41.84 |
-0.46 -1.11 |
17:31:48 17.07.2026 |
-5.54 -12.03 |
-3.45 -7.85 |
-0.24 -0.59 |
||
|
Geberit CH0030170408 |
524.40 523.20 |
523.40 531.20 |
1.20 0.23 |
17:31:48 17.07.2026 |
-31.00 -5.68 |
-96.60 -15.81 |
-100.40 -16.33 |
||
|
Givaudan CH0010645932 |
3’422.00 3’403.00 |
3’387.00 3’434.00 |
19.00 0.56 |
17:31:48 17.07.2026 |
499.00 17.30 |
166.00 5.16 |
-369.00 -9.83 |
||
|
Holcim CH0012214059 |
75.20 74.62 |
73.04 75.66 |
0.58 0.78 |
17:37:45 17.07.2026 |
2.52 3.50 |
-4.62 -5.84 |
11.22 17.74 |
||
|
Kühne + Nagel International CH0025238863 |
210.30 210.20 |
209.80 213.70 |
0.10 0.05 |
17:31:48 17.07.2026 |
26.65 14.54 |
24.85 13.43 |
37.80 21.96 |
||
|
Logitech CH0025751329 |
83.04 81.06 |
80.60 83.80 |
1.98 2.44 |
17:38:00 17.07.2026 |
5.76 7.56 |
4.30 5.54 |
6.74 8.97 |
||
|
Lonza CH0013841017 |
567.80 575.20 |
565.20 578.40 |
-7.40 -1.29 |
17:31:48 17.07.2026 |
48.60 9.10 |
18.20 3.23 |
18.80 3.34 |
||
|
Nestlé CH0038863350 |
85.55 84.50 |
84.92 85.87 |
1.05 1.24 |
17:33:50 17.07.2026 |
5.41 6.89 |
7.36 9.62 |
7.29 9.52 |
||
|
Novartis CH0012005267 |
125.00 123.26 |
123.54 125.36 |
1.74 1.41 |
17:35:47 17.07.2026 |
4.08 3.45 |
7.94 6.94 |
26.36 27.44 |
||
|
Partners Group CH0024608827 |
684.60 677.20 |
676.40 697.20 |
7.40 1.09 |
17:31:48 17.07.2026 |
-214.00 -23.41 |
-390.00 -35.78 |
-360.50 -33.99 |
||
|
Richemont CH0210483332 |
194.20 197.40 |
192.75 196.90 |
-3.20 -1.62 |
17:31:48 17.07.2026 |
30.00 19.56 |
12.80 7.51 |
35.25 23.80 |
||
|
Roche CH1499059983 |
334.20 331.60 |
330.90 336.30 |
2.60 0.78 |
17:37:19 17.07.2026 |
10.00 3.15 |
-18.70 -5.41 |
72.00 28.24 |
||
|
Sika CH0418792922 |
158.40 159.80 |
157.75 160.15 |
-1.40 -0.88 |
17:31:48 17.07.2026 |
10.00 6.73 |
4.45 2.89 |
-45.75 -22.38 |
||
|
Swiss Life CH0014852781 |
953.40 944.00 |
945.80 954.80 |
9.40 1.00 |
17:31:48 17.07.2026 |
15.60 1.68 |
73.20 8.43 |
126.00 15.44 |
||
|
Swiss Re CH0126881561 |
138.30 135.85 |
136.75 138.85 |
2.45 1.80 |
17:31:48 17.07.2026 |
5.75 4.41 |
8.10 6.33 |
-3.85 -2.75 |
||
|
Swisscom CH0008742519 |
634.00 625.00 |
631.00 641.00 |
9.00 1.44 |
17:31:48 17.07.2026 |
-27.00 -4.10 |
37.00 6.22 |
73.00 13.06 |
||
|
UBS CH0244767585 |
42.54 43.36 |
42.08 43.00 |
-0.82 -1.89 |
17:34:24 17.07.2026 |
9.97 29.45 |
5.72 15.01 |
15.35 53.92 |
||
|
Zurich Insurance CH0011075394 |
624.40 613.40 |
613.80 624.40 |
11.00 1.79 |
17:33:26 17.07.2026 |
55.00 9.85 |
34.80 6.01 |
63.60 11.56 |
