SMI 998089 / CH0009980894
12’557.27
Pkt
-57.16
Pkt
-0.45 %
23.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.56 57.66 |
0.00 0.00 |
0.90 1.56 |
17:37:41 23.10.2025 |
6.98 13.55 |
17.20 41.65 |
9.40 19.14 |
||
|
Alcon CH0432492467 |
60.94 60.92 |
0.00 0.00 |
0.02 0.03 |
17:32:50 23.10.2025 |
-9.32 -13.39 |
-15.40 -20.35 |
-21.32 -26.13 |
||
|
Geberit CH0030170408 |
612.60 613.40 |
0.00 0.00 |
-0.80 -0.13 |
17:30:17 23.10.2025 |
-5.60 -0.91 |
68.20 12.63 |
92.20 17.88 |
||
|
Givaudan CH0010645932 |
3’544.00 3’568.00 |
0.00 0.00 |
-24.00 -0.67 |
17:34:55 23.10.2025 |
-42.00 -1.16 |
-212.00 -5.58 |
-655.00 -15.45 |
||
|
Holcim CH0012214059 |
68.02 68.32 |
0.00 0.00 |
-0.30 -0.44 |
17:30:21 23.10.2025 |
3.66 5.72 |
23.21 52.28 |
25.22 59.52 |
||
|
Kühne + Nagel International CH0025238863 |
156.00 155.30 |
0.00 0.00 |
0.70 0.45 |
17:38:50 23.10.2025 |
-12.60 -7.46 |
-24.50 -13.55 |
-64.05 -29.06 |
||
|
Logitech CH0025751329 |
88.20 87.22 |
0.00 0.00 |
0.98 1.12 |
17:31:32 23.10.2025 |
12.36 16.34 |
29.38 50.14 |
16.18 22.53 |
||
|
Lonza CH0013841017 |
574.00 560.00 |
0.00 0.00 |
14.00 2.50 |
17:30:21 23.10.2025 |
3.40 0.61 |
9.20 1.68 |
18.60 3.45 |
||
|
Nestlé CH0038863350 |
80.64 81.84 |
0.00 0.00 |
-1.20 -1.47 |
17:39:50 23.10.2025 |
5.06 6.53 |
-4.09 -4.72 |
-2.95 -3.45 |
||
|
Novartis CH0012005267 |
104.52 104.86 |
0.00 0.00 |
-0.34 -0.32 |
17:33:01 23.10.2025 |
12.41 13.47 |
13.88 15.31 |
5.75 5.82 |
||
|
Partners Group CH0024608827 |
978.80 986.00 |
0.00 0.00 |
-7.20 -0.73 |
17:30:17 23.10.2025 |
-113.50 -10.30 |
-63.50 -6.04 |
-288.00 -22.57 |
||
|
Richemont CH0210483332 |
161.90 160.15 |
0.00 0.00 |
1.75 1.09 |
17:30:17 23.10.2025 |
20.25 14.45 |
19.95 14.20 |
33.45 26.35 |
||
|
Roche CH0012032048 |
271.60 280.50 |
0.00 0.00 |
-8.90 -3.17 |
17:31:39 23.10.2025 |
26.70 10.51 |
26.00 10.20 |
8.60 3.16 |
||
|
Sika CH0418792922 |
176.95 176.90 |
0.00 0.00 |
0.05 0.03 |
17:30:17 23.10.2025 |
-23.85 -11.92 |
-17.25 -8.91 |
-74.45 -29.70 |
||
|
Swiss Life CH0014852781 |
870.60 860.20 |
0.00 0.00 |
10.40 1.21 |
17:31:32 23.10.2025 |
26.60 3.21 |
67.20 8.52 |
147.20 20.76 |
||
|
Swiss Re CH0126881561 |
149.40 148.90 |
0.00 0.00 |
0.50 0.34 |
17:31:32 23.10.2025 |
2.30 1.58 |
4.25 2.96 |
35.20 31.25 |
||
|
Swisscom CH0008742519 |
587.50 592.00 |
0.00 0.00 |
-4.50 -0.76 |
17:30:21 23.10.2025 |
33.50 5.96 |
58.00 10.79 |
37.50 6.72 |
||
|
UBS CH0244767585 |
30.40 30.19 |
0.00 0.00 |
0.21 0.70 |
17:31:34 23.10.2025 |
0.68 2.32 |
6.83 29.45 |
1.98 7.06 |
||
|
Zurich Insurance CH0011075394 |
568.20 565.40 |
0.00 0.00 |
2.80 0.50 |
17:30:17 23.10.2025 |
5.80 1.04 |
-3.20 -0.57 |
40.80 7.84 |
