SMI 998089 / CH0009980894
11’791.91
Pkt
-135.20
Pkt
-1.13%
10.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.25 49.97 |
49.14 49.94 |
-0.72 -1.44 |
17:30:32 10.01.2025 |
-0.07 -0.14 |
-0.06 -0.12 |
13.68 37.79 |
||
|
Alcon CH0432492467 |
76.88 76.38 |
76.26 77.62 |
0.50 0.65 |
17:31:53 10.01.2025 |
-6.28 -7.60 |
-3.78 -4.72 |
10.06 15.18 |
||
|
Geberit CH0030170408 |
496.60 502.80 |
496.20 505.20 |
-6.20 -1.23 |
17:31:20 10.01.2025 |
-22.60 -4.28 |
-30.40 -5.67 |
-16.80 -3.21 |
||
|
Givaudan CH0010645932 |
3’896.00 3’941.00 |
3’887.00 3’947.00 |
-45.00 -1.14 |
17:30:32 10.01.2025 |
-536.00 -12.13 |
-490.00 -11.21 |
499.00 14.75 |
||
|
Holcim CH0012214059 |
87.68 89.06 |
87.48 89.04 |
-1.38 -1.55 |
17:31:13 10.01.2025 |
5.22 6.23 |
7.96 9.82 |
23.94 36.77 |
||
|
Kühne + Nagel International CH0025238863 |
202.60 203.00 |
201.90 204.40 |
-0.40 -0.20 |
17:30:32 10.01.2025 |
-16.60 -7.41 |
-48.80 -19.05 |
-85.70 -29.24 |
||
|
Logitech CH0025751329 |
78.28 78.54 |
78.04 78.90 |
-0.26 -0.33 |
17:30:32 10.01.2025 |
5.56 7.60 |
-6.28 -7.39 |
-1.68 -2.09 |
||
|
Lonza CH0013841017 |
554.00 556.80 |
550.60 558.80 |
-2.80 -0.50 |
17:30:32 10.01.2025 |
25.80 4.85 |
53.00 10.50 |
201.10 56.41 |
||
|
Nestlé CH0038863350 |
74.04 75.12 |
73.90 75.00 |
-1.08 -1.44 |
17:35:22 10.01.2025 |
-8.60 -10.24 |
-17.20 -18.58 |
-23.46 -23.74 |
||
|
Novartis CH0012005267 |
91.09 91.64 |
90.91 91.59 |
-0.55 -0.60 |
17:39:31 10.01.2025 |
-8.31 -8.37 |
-6.13 -6.31 |
-0.18 -0.20 |
||
|
Partners Group CH0024608827 |
1’316.00 1’330.00 |
1’308.50 1’339.50 |
-14.00 -1.05 |
17:35:44 10.01.2025 |
15.00 1.17 |
93.50 7.76 |
137.00 11.79 |
||
|
Richemont CH0210483332 |
138.50 139.55 |
138.50 140.60 |
-1.05 -0.75 |
17:39:11 10.01.2025 |
9.10 6.90 |
2.85 2.06 |
28.20 25.01 |
||
|
Roche CH0012032048 |
267.20 271.80 |
267.20 271.30 |
-4.60 -1.69 |
17:39:37 10.01.2025 |
1.20 0.45 |
22.30 9.12 |
14.65 5.81 |
||
|
Sika CH0418792922 |
218.00 217.20 |
216.70 221.90 |
0.80 0.37 |
17:30:32 10.01.2025 |
-42.90 -16.44 |
-39.50 -15.33 |
-35.50 -14.00 |
||
|
Sonova CH0012549785 |
302.80 298.90 |
297.70 303.10 |
3.90 1.30 |
17:33:02 10.01.2025 |
-21.80 -6.83 |
25.10 9.21 |
20.40 7.36 |
||
|
Swiss Life CH0014852781 |
703.00 712.00 |
703.00 712.00 |
-9.00 -1.26 |
17:30:32 10.01.2025 |
10.00 1.42 |
46.00 6.87 |
126.60 21.50 |
||
|
Swiss Re CH0126881561 |
131.45 133.25 |
131.00 133.50 |
-1.80 -1.35 |
17:31:03 10.01.2025 |
22.25 19.77 |
24.45 22.16 |
38.20 39.54 |
||
|
Swisscom CH0008742519 |
506.50 510.50 |
505.00 510.00 |
-4.00 -0.78 |
17:30:32 10.01.2025 |
-47.00 -8.47 |
-7.50 -1.45 |
0.00 0.00 |
||
|
UBS CH0244767585 |
29.78 30.37 |
29.67 30.37 |
-0.59 -1.94 |
17:30:32 10.01.2025 |
2.45 9.05 |
2.41 8.89 |
4.13 16.27 |
||
|
Zurich Insurance CH0011075394 |
531.20 540.00 |
530.80 538.00 |
-8.80 -1.63 |
17:34:50 10.01.2025 |
37.80 7.42 |
71.60 15.05 |
108.20 24.65 |
