SMI 998089 / CH0009980894
12’597.82
Pkt
-36.48
Pkt
-0.29 %
17.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.40 56.42 |
55.94 56.56 |
-0.02 -0.04 |
17:33:36 17.11.2025 |
2.06 3.81 |
8.87 18.76 |
5.92 11.78 |
||
|
Alcon CH0432492467 |
61.40 61.70 |
61.22 62.08 |
-0.30 -0.49 |
17:34:48 17.11.2025 |
-6.56 -9.45 |
-10.28 -14.05 |
-13.58 -17.76 |
||
|
Geberit CH0030170408 |
616.80 628.40 |
616.80 629.00 |
-11.60 -1.85 |
17:31:20 17.11.2025 |
-0.80 -0.13 |
36.80 6.13 |
112.60 21.46 |
||
|
Givaudan CH0010645932 |
3’322.00 3’397.00 |
3’322.00 3’419.00 |
-75.00 -2.21 |
17:31:20 17.11.2025 |
139.00 4.19 |
-535.00 -13.40 |
-383.00 -9.97 |
||
|
Holcim CH0012214059 |
71.30 71.46 |
70.88 72.16 |
-0.16 -0.22 |
17:31:20 17.11.2025 |
5.52 8.16 |
23.17 46.37 |
27.72 61.03 |
||
|
Kühne + Nagel International CH0025238863 |
152.35 155.35 |
152.20 155.70 |
-3.00 -1.93 |
17:31:20 17.11.2025 |
-13.55 -7.99 |
-35.90 -18.71 |
-54.90 -26.03 |
||
|
Logitech CH0025751329 |
90.62 94.48 |
89.40 94.02 |
-3.86 -4.09 |
17:39:49 17.11.2025 |
15.00 18.84 |
21.40 29.23 |
24.54 35.02 |
||
|
Lonza CH0013841017 |
539.40 544.40 |
538.20 551.00 |
-5.00 -0.92 |
17:36:50 17.11.2025 |
1.00 0.18 |
-18.00 -3.15 |
-6.20 -1.11 |
||
|
Nestlé CH0038863350 |
79.87 80.31 |
79.51 80.55 |
-0.44 -0.55 |
17:36:32 17.11.2025 |
9.02 12.52 |
-4.10 -4.81 |
2.35 2.98 |
||
|
Novartis CH0012005267 |
105.78 104.42 |
104.50 105.94 |
1.36 1.30 |
17:39:11 17.11.2025 |
7.17 7.27 |
16.40 18.36 |
13.01 14.03 |
||
|
Partners Group CH0024608827 |
932.40 952.20 |
930.20 957.80 |
-19.80 -2.08 |
17:31:20 17.11.2025 |
-143.20 -12.98 |
-238.70 -19.92 |
-284.20 -22.85 |
||
|
Richemont CH0210483332 |
169.60 170.95 |
168.95 172.60 |
-1.35 -0.79 |
17:36:59 17.11.2025 |
29.10 21.98 |
6.00 3.86 |
40.70 33.69 |
||
|
Roche CH0012032048 |
287.20 286.10 |
283.60 287.20 |
1.10 0.38 |
17:38:40 17.11.2025 |
39.80 15.91 |
35.40 13.91 |
28.30 10.82 |
||
|
Sika CH0418792922 |
151.95 155.25 |
151.45 155.90 |
-3.30 -2.13 |
17:38:56 17.11.2025 |
-33.50 -17.72 |
-65.00 -29.47 |
-82.20 -34.57 |
||
|
Swiss Life CH0014852781 |
864.40 870.20 |
862.20 873.20 |
-5.80 -0.67 |
17:34:37 17.11.2025 |
-16.80 -1.87 |
53.60 6.47 |
164.00 22.82 |
||
|
Swiss Re CH0126881561 |
141.55 145.55 |
141.50 145.50 |
-4.00 -2.75 |
17:35:07 17.11.2025 |
8.35 5.74 |
5.70 3.85 |
32.60 26.90 |
||
|
Swisscom CH0008742519 |
583.50 582.00 |
578.00 583.50 |
1.50 0.26 |
17:31:20 17.11.2025 |
8.50 1.46 |
54.00 10.07 |
74.00 14.33 |
||
|
UBS CH0244767585 |
30.88 30.88 |
30.70 31.08 |
0.00 0.00 |
17:38:38 17.11.2025 |
-0.74 -2.31 |
3.82 13.88 |
3.06 10.82 |
||
|
Zurich Insurance CH0011075394 |
568.20 572.20 |
566.00 573.40 |
-4.00 -0.70 |
17:38:06 17.11.2025 |
-11.60 -1.97 |
4.20 0.73 |
52.00 9.88 |
