Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’703 -1.7%  SPI 13’797 -1.4%  Dow 30’968 -0.4%  DAX 12’401 -2.9%  Euro 0.9935 -0.1%  EStoxx50 3’360 -2.7%  Gold 1’767 0.1%  Bitcoin 19’378 -0.8%  Dollar 0.9684 0.0%  Öl 103.8 -0.9% 

SMI 998089 / CH0009980894

10’702.50
Pkt
-179.47
Pkt
-1.65%
17:31:54

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.09
25.09
0.00
0.00
-0.48
-1.88
17:31:54
05.07.2022
-4.83
-15.95
-9.44
-27.05
-5.89
-18.79
ABB Long Short
Alcon
CH0432492467
67.84
67.84
0.00
0.00
-0.12
-0.18
17:31:54
05.07.2022
-6.52
-8.91
-14.06
-17.41
1.68
2.58
Alcon Long Short
Credit Suisse
CH0012138530
5.31
5.31
0.00
0.00
-0.24
-4.36
17:31:54
05.07.2022
-2.01
-27.07
-3.45
-38.91
-4.35
-44.54
Credit Suisse Long Short
Geberit
CH0030170408
465.40
465.40
0.00
0.00
-3.40
-0.73
17:31:54
05.07.2022
-115.60
-20.13
-286.40
-38.43
-233.60
-33.74
Geberit Long Short
Givaudan
CH0010645932
3’462.00
3’462.00
0.00
0.00
19.00
0.55
17:31:54
05.07.2022
-448.00
-11.77
-1’435.00
-29.95
-928.00
-21.66
Givaudan Long Short
Holcim
CH0012214059
39.43
39.43
0.00
0.00
-1.72
-4.18
17:31:54
05.07.2022
-4.42
-9.76
-5.66
-12.17
-14.53
-26.24
Holcim Long Short
Logitech
CH0025751329
48.62
48.62
0.00
0.00
-0.80
-1.62
17:31:54
05.07.2022
-16.95
-25.37
-27.01
-35.13
-61.33
-55.15
Logitech Long Short
Lonza
CH0013841017
529.60
529.60
0.00
0.00
4.80
0.91
17:31:54
05.07.2022
-163.80
-24.35
-252.60
-33.17
-148.20
-22.55
Lonza Long Short
Nestlé
CH0038863350
112.84
112.84
0.00
0.00
-0.68
-0.60
17:31:54
05.07.2022
-9.42
-7.79
-16.00
-12.55
-4.12
-3.57
Nestlé Long Short
Novartis
CH0012005267
80.91
80.91
0.00
0.00
-0.74
-0.91
17:31:54
05.07.2022
0.25
0.31
0.57
0.71
-3.57
-4.23
Novartis Long Short
Partners Group
CH0024608827
844.60
844.60
0.00
0.00
-11.60
-1.35
17:31:54
05.07.2022
-285.30
-24.91
-652.30
-43.13
-548.80
-38.95
Partners Group Long Short
Richemont
CH0210483332
96.88
96.88
0.00
0.00
-4.07
-4.03
17:31:54
05.07.2022
-15.50
-13.23
-35.30
-25.78
-10.20
-9.12
Richemont Long Short
Roche
CH0012032048
319.00
319.00
0.00
0.00
-3.60
-1.12
17:31:54
05.07.2022
-52.60
-14.17
-60.55
-15.97
-31.60
-9.02
Roche Long Short
SGS
CH0002497458
2’181.00
2’181.00
0.00
0.00
-8.00
-0.37
17:31:54
05.07.2022
-352.00
-13.87
-862.00
-28.29
-673.00
-23.55
SGS Long Short
Sika
CH0418792922
212.60
212.60
0.00
0.00
-11.00
-4.92
17:31:54
05.07.2022
-87.90
-28.55
-160.20
-42.14
-85.50
-27.99
Sika Long Short
Swiss Life
CH0014852781
445.70
445.70
0.00
0.00
-19.70
-4.23
17:31:54
05.07.2022
-132.60
-22.19
-94.00
-16.82
9.80
2.15
Swiss Life Long Short
Swiss Re
CH0126881561
71.60
71.60
0.00
0.00
-3.22
-4.30
17:31:54
05.07.2022
-13.92
-15.84
-16.28
-18.04
-10.08
-11.99
Swiss Re Long Short
Swisscom
CH0008742519
525.00
525.00
0.00
0.00
-5.20
-0.98
17:31:54
05.07.2022
-10.60
-1.97
12.80
2.49
-0.80
-0.15
Swisscom Long Short
UBS
CH0244767585
14.95
14.95
0.00
0.00
-0.72
-4.59
17:31:54
05.07.2022
-2.83
-15.51
-1.03
-6.27
1.11
7.77
UBS Long Short
Zurich Insurance
CH0011075394
405.40
405.40
0.00
0.00
-16.80
-3.98
17:31:54
05.07.2022
-45.80
-9.93
14.80
3.70
43.20
11.61
Zurich Insurance Long Short