SMI 998089 / CH0009980894
13’834.10
Pkt
-180.20
Pkt
-1.29 %
17:31:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.64 71.82 |
69.50 70.78 |
-1.18 -1.64 |
17:38:45 02.03.2026 |
14.62 25.75 |
17.32 32.03 |
21.90 44.24 |
||
|
Alcon CH0432492467 |
65.34 66.86 |
65.16 66.24 |
-1.52 -2.27 |
17:31:36 02.03.2026 |
3.10 4.85 |
1.80 2.76 |
-17.46 -20.66 |
||
|
Amrize CH1430134226 |
49.21 49.19 |
48.34 49.60 |
0.02 0.04 |
17:37:05 02.03.2026 |
9.19 22.74 |
7.96 19.12 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
632.80 648.00 |
628.80 639.40 |
-15.20 -2.35 |
17:31:15 02.03.2026 |
16.80 2.68 |
44.20 7.36 |
110.20 20.63 |
||
|
Givaudan CH0010645932 |
3’063.00 3’092.00 |
3’026.00 3’081.00 |
-29.00 -0.94 |
17:31:15 02.03.2026 |
-283.00 -8.50 |
-360.00 -10.57 |
-1’009.00 -24.89 |
||
|
Holcim CH0012214059 |
69.04 70.88 |
67.50 69.26 |
-1.84 -2.60 |
17:31:15 02.03.2026 |
0.26 0.35 |
8.16 12.26 |
25.77 52.62 |
||
|
Kühne + Nagel International CH0025238863 |
182.00 179.35 |
174.70 183.65 |
2.65 1.48 |
17:36:30 02.03.2026 |
15.05 9.44 |
7.35 4.40 |
-42.25 -19.50 |
||
|
Logitech CH0025751329 |
70.70 70.84 |
68.86 70.80 |
-0.14 -0.20 |
17:37:26 02.03.2026 |
-20.50 -22.78 |
-12.84 -15.59 |
-24.72 -26.24 |
||
|
Lonza CH0013841017 |
530.20 536.20 |
522.00 535.40 |
-6.00 -1.12 |
17:31:15 02.03.2026 |
-14.40 -2.66 |
-51.60 -8.92 |
-50.00 -8.67 |
||
|
Nestlé CH0038863350 |
83.21 83.98 |
82.61 84.65 |
-0.77 -0.92 |
17:33:10 02.03.2026 |
3.32 4.17 |
8.43 11.32 |
-4.70 -5.37 |
||
|
Novartis CH0012005267 |
129.96 130.50 |
128.54 130.40 |
-0.54 -0.41 |
17:35:59 02.03.2026 |
24.50 23.27 |
28.52 28.16 |
32.77 33.77 |
||
|
Partners Group CH0024608827 |
841.60 857.40 |
824.40 849.80 |
-15.80 -1.84 |
17:31:22 02.03.2026 |
-83.00 -8.88 |
-255.00 -23.04 |
-489.00 -36.47 |
||
|
Richemont CH0210483332 |
148.25 157.25 |
146.55 151.40 |
-9.00 -5.72 |
17:31:15 02.03.2026 |
-10.10 -5.95 |
25.40 18.91 |
-24.10 -13.11 |
||
|
Roche CH0012032048 |
362.90 367.00 |
354.30 365.30 |
-4.10 -1.12 |
17:37:49 02.03.2026 |
56.20 17.96 |
109.90 42.40 |
69.20 23.07 |
||
|
Sika CH0418792922 |
157.40 159.50 |
154.20 158.65 |
-2.10 -1.32 |
17:37:33 02.03.2026 |
2.50 1.58 |
-27.35 -14.56 |
-70.50 -30.52 |
||
|
Swiss Life CH0014852781 |
868.40 881.40 |
862.00 875.20 |
-13.00 -1.47 |
17:34:34 02.03.2026 |
1.40 0.16 |
-0.60 -0.07 |
92.40 11.77 |
||
|
Swiss Re CH0126881561 |
134.00 135.95 |
131.20 135.50 |
-1.95 -1.43 |
17:36:32 02.03.2026 |
-9.40 -6.69 |
-13.80 -9.52 |
-13.35 -9.24 |
||
|
Swisscom CH0008742519 |
717.00 721.50 |
714.50 723.50 |
-4.50 -0.62 |
17:31:15 02.03.2026 |
125.50 21.43 |
119.00 20.10 |
204.00 40.24 |
||
|
UBS CH0244767585 |
31.83 32.01 |
30.67 31.83 |
-0.18 -0.56 |
17:36:45 02.03.2026 |
1.37 4.47 |
-0.28 -0.87 |
1.28 4.17 |
||
|
Zurich Insurance CH0011075394 |
575.00 580.60 |
564.20 576.20 |
-5.60 -0.96 |
17:39:20 02.03.2026 |
1.60 0.28 |
-3.80 -0.66 |
-15.40 -2.60 |
