SMI 998089 / CH0009980894
13’163.66
Pkt
-8.19
Pkt
-0.06 %
22.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.84 58.62 |
58.38 58.88 |
0.22 0.38 |
17:31:59 22.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
||
|
Alcon CH0432492467 |
63.84 63.54 |
63.00 63.96 |
0.30 0.47 |
17:31:59 22.12.2025 |
2.16 3.53 |
-6.14 -8.83 |
-13.26 -17.31 |
||
|
Geberit CH0030170408 |
619.60 618.80 |
615.80 622.80 |
0.80 0.13 |
17:31:59 22.12.2025 |
30.20 5.16 |
-8.00 -1.28 |
86.60 16.38 |
||
|
Givaudan CH0010645932 |
3’127.00 3’140.00 |
3’106.00 3’141.00 |
-13.00 -0.41 |
17:31:59 22.12.2025 |
-203.00 -6.11 |
-987.00 -24.05 |
-844.00 -21.31 |
||
|
Holcim CH0012214059 |
77.16 77.10 |
76.58 77.46 |
0.06 0.08 |
17:35:55 22.12.2025 |
6.58 9.59 |
27.60 58.04 |
29.82 65.77 |
||
|
Kühne + Nagel International CH0025238863 |
171.65 173.45 |
171.40 173.90 |
-1.80 -1.04 |
17:31:59 22.12.2025 |
3.95 2.33 |
-5.30 -2.97 |
-28.85 -14.26 |
||
|
Logitech CH0025751329 |
82.30 83.00 |
82.18 83.66 |
-0.70 -0.84 |
17:38:33 22.12.2025 |
-3.24 -3.69 |
15.04 21.62 |
9.80 13.10 |
||
|
Lonza CH0013841017 |
531.60 532.80 |
526.40 533.80 |
-1.20 -0.23 |
17:35:24 22.12.2025 |
-20.00 -3.68 |
-35.80 -6.40 |
-16.80 -3.11 |
||
|
Nestlé CH0038863350 |
78.03 78.79 |
77.74 78.69 |
-0.76 -0.96 |
17:38:22 22.12.2025 |
7.48 10.41 |
-3.91 -4.70 |
5.26 7.10 |
||
|
Novartis CH0012005267 |
108.72 108.52 |
107.82 108.72 |
0.20 0.18 |
17:39:15 22.12.2025 |
11.26 11.64 |
12.99 13.68 |
19.92 22.63 |
||
|
Partners Group CH0024608827 |
977.80 966.60 |
962.40 977.80 |
11.20 1.16 |
17:34:56 22.12.2025 |
-153.90 -13.96 |
-65.90 -6.50 |
-322.90 -25.40 |
||
|
Richemont CH0210483332 |
168.05 168.30 |
167.75 169.35 |
-0.25 -0.15 |
17:31:59 22.12.2025 |
17.85 11.88 |
17.25 11.43 |
31.10 22.69 |
||
|
Roche CH0012032048 |
325.10 325.50 |
321.40 325.20 |
-0.40 -0.12 |
17:34:16 22.12.2025 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
||
|
Sika CH0418792922 |
162.35 162.50 |
160.70 163.35 |
-0.15 -0.09 |
17:32:04 22.12.2025 |
-21.25 -11.64 |
-54.45 -25.23 |
-61.75 -27.68 |
||
|
Swiss Life CH0014852781 |
913.80 910.80 |
902.80 914.20 |
3.00 0.33 |
17:31:59 22.12.2025 |
79.40 9.67 |
99.40 12.40 |
211.80 30.74 |
||
|
Swiss Re CH0126881561 |
131.85 130.85 |
130.50 132.00 |
1.00 0.76 |
17:39:36 22.12.2025 |
-10.40 -7.45 |
-6.15 -4.54 |
-0.35 -0.27 |
||
|
Swisscom CH0008742519 |
568.00 569.50 |
562.00 569.00 |
-1.50 -0.26 |
17:31:59 22.12.2025 |
-11.50 -2.00 |
1.50 0.27 |
61.00 12.13 |
||
|
UBS CH0244767585 |
36.78 36.81 |
36.61 37.06 |
-0.03 -0.08 |
17:31:59 22.12.2025 |
2.98 9.08 |
10.60 42.05 |
7.99 28.72 |
||
|
Zurich Insurance CH0011075394 |
598.20 597.40 |
593.80 598.20 |
0.80 0.13 |
17:38:00 22.12.2025 |
32.20 5.75 |
38.00 6.85 |
44.80 8.18 |
