SMI 998089 / CH0009980894
12’570.26
Pkt
-71.70
Pkt
-0.57 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.14 64.64 |
62.04 64.36 |
-1.50 -2.32 |
17:34:20 27.03.2026 |
6.30 10.65 |
9.22 16.40 |
15.83 31.91 |
||
|
Alcon CH0432492467 |
59.06 59.88 |
58.62 60.04 |
-0.82 -1.37 |
17:30:45 27.03.2026 |
-4.70 -7.41 |
-0.14 -0.24 |
-22.84 -28.01 |
||
|
Amrize CH1430134226 |
43.29 43.99 |
42.92 43.98 |
-0.70 -1.59 |
17:34:26 27.03.2026 |
0.18 0.41 |
6.09 16.09 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
532.40 537.60 |
529.20 538.00 |
-5.20 -0.97 |
17:30:45 27.03.2026 |
-80.20 -13.02 |
-45.60 -7.84 |
-27.40 -4.87 |
||
|
Givaudan CH0010645932 |
2’653.00 2’646.00 |
2’634.00 2’672.00 |
7.00 0.26 |
17:30:45 27.03.2026 |
-504.00 -16.10 |
-559.00 -17.55 |
-1’175.00 -30.90 |
||
|
Holcim CH0012214059 |
64.94 66.28 |
64.30 66.16 |
-1.34 -2.02 |
17:34:20 27.03.2026 |
-12.04 -15.52 |
-1.00 -1.50 |
14.14 27.52 |
||
|
Kühne + Nagel International CH0025238863 |
171.40 176.00 |
170.55 174.80 |
-4.60 -2.61 |
17:30:45 27.03.2026 |
0.75 0.44 |
20.45 13.47 |
-31.80 -15.58 |
||
|
Logitech CH0025751329 |
71.98 74.62 |
71.68 73.52 |
-2.64 -3.54 |
17:37:20 27.03.2026 |
-9.82 -11.93 |
-14.42 -16.60 |
-9.12 -11.18 |
||
|
Lonza CH0013841017 |
491.80 494.20 |
485.90 495.90 |
-2.40 -0.49 |
17:30:45 27.03.2026 |
-56.30 -10.56 |
-41.30 -7.97 |
-93.90 -16.46 |
||
|
Nestlé CH0038863350 |
76.37 76.20 |
75.60 76.61 |
0.17 0.22 |
17:32:54 27.03.2026 |
-1.35 -1.73 |
5.48 7.72 |
-12.36 -13.91 |
||
|
Novartis CH0012005267 |
119.14 119.52 |
118.68 120.00 |
-0.38 -0.32 |
17:30:45 27.03.2026 |
7.38 6.70 |
19.48 19.88 |
19.60 20.02 |
||
|
Partners Group CH0024608827 |
824.60 831.40 |
812.40 837.00 |
-6.80 -0.82 |
17:34:20 27.03.2026 |
-172.00 -17.62 |
-226.60 -21.98 |
-539.10 -40.13 |
||
|
Richemont CH0210483332 |
138.05 139.50 |
137.15 139.60 |
-1.45 -1.04 |
17:32:10 27.03.2026 |
-32.25 -18.97 |
-10.60 -7.14 |
-24.30 -14.99 |
||
|
Roche CH1499059983 |
312.50 312.80 |
310.40 314.70 |
-0.30 -0.10 |
17:36:46 27.03.2026 |
-23.80 -7.22 |
50.80 19.92 |
0.10 0.03 |
||
|
Sika CH0418792922 |
128.50 129.95 |
127.60 130.45 |
-1.45 -1.12 |
17:34:20 27.03.2026 |
-31.10 -19.23 |
-42.45 -24.53 |
-97.60 -42.77 |
||
|
Swiss Life CH0014852781 |
838.80 837.60 |
832.80 842.00 |
1.20 0.14 |
17:30:45 27.03.2026 |
-94.60 -10.28 |
-6.80 -0.82 |
15.80 1.95 |
||
|
Swiss Re CH0126881561 |
128.55 127.70 |
127.65 129.45 |
0.85 0.67 |
17:30:45 27.03.2026 |
-4.25 -3.20 |
-13.70 -9.64 |
-23.65 -15.55 |
||
|
Swisscom CH0008742519 |
668.00 695.00 |
665.50 673.00 |
-27.00 -3.88 |
17:30:45 27.03.2026 |
132.50 23.31 |
124.50 21.60 |
171.50 32.39 |
||
|
UBS CH0244767585 |
29.38 29.54 |
29.13 29.73 |
-0.16 -0.54 |
17:30:45 27.03.2026 |
-7.64 -20.68 |
-3.02 -9.34 |
-0.29 -0.98 |
||
|
Zurich Insurance CH0011075394 |
547.80 548.00 |
545.40 550.60 |
-0.20 -0.04 |
17:30:45 27.03.2026 |
-59.40 -9.88 |
-11.60 -2.10 |
-76.60 -12.39 |
