SMI 998089 / CH0009980894

11'317.56
Pkt
-87.21
Pkt
-0.76%
17:31:51

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
31.83
31.83
31.50
31.86
0.42
1.34
17:31:51
26.01.2023
4.18
15.26
5.01
18.85
0.71
2.29
ABB Long Short
Alcon
CH0432492467
68.66
68.66
68.20
69.20
0.74
1.09
17:31:51
26.01.2023
10.72
18.10
-1.90
-2.64
2.16
3.19
Alcon Long Short
Credit Suisse
CH0012138530
3.17
3.17
3.14
3.19
0.08
2.52
17:31:51
26.01.2023
-1.29
-29.10
-1.90
-37.61
-4.68
-59.79
Credit Suisse Long Short
Geberit
CH0030170408
509.00
509.00
505.00
511.40
3.60
0.71
17:31:51
26.01.2023
56.80
12.87
4.60
0.93
-120.80
-19.52
Geberit Long Short
Givaudan
CH0010645932
2'983.00
2'983.00
2'946.00
3'059.00
50.00
1.70
17:31:51
26.01.2023
-35.00
-1.18
-340.00
-10.40
-1'086.00
-27.05
Givaudan Long Short
Holcim
CH0012214059
53.20
53.20
52.74
53.20
0.10
0.19
17:31:51
26.01.2023
9.96
23.30
10.87
25.99
4.36
9.02
Holcim Long Short
Logitech
CH0025751329
53.54
53.54
52.82
53.80
0.94
1.79
17:31:51
26.01.2023
6.64
14.59
-1.10
-2.07
-14.24
-21.45
Logitech Long Short
Lonza
CH0013841017
531.00
531.00
529.00
542.60
9.00
1.72
17:31:51
26.01.2023
-5.20
-1.04
-56.20
-10.20
-117.40
-19.17
Lonza Long Short
Nestlé
CH0038863350
109.80
109.80
109.72
113.08
-2.90
-2.57
17:31:51
26.01.2023
6.06
5.66
-3.06
-2.63
-4.82
-4.08
Nestlé Long Short
Novartis
CH0012005267
82.68
82.68
82.68
84.38
-2.62
-3.07
17:31:51
26.01.2023
7.45
9.55
2.48
2.99
8.68
11.31
Novartis Long Short
Partners Group
CH0024608827
873.80
873.80
873.00
881.60
8.80
1.02
17:31:51
26.01.2023
30.40
3.57
-74.60
-7.79
-359.70
-28.95
Partners Group Long Short
Richemont
CH0210483332
140.90
140.90
139.30
141.15
1.90
1.37
17:31:51
26.01.2023
38.20
37.95
32.10
30.07
11.00
8.60
Richemont Long Short
Roche
CH0012032048
289.00
289.00
289.00
295.10
-4.60
-1.57
17:31:51
26.01.2023
-31.70
-9.69
-29.75
-9.15
-49.30
-14.30
Roche Long Short
Sika
CH0418792922
261.70
261.70
258.80
262.90
4.10
1.59
17:31:51
26.01.2023
42.00
19.06
34.20
14.99
-46.50
-15.06
Sika Long Short
Swiss Life
CH0014852781
547.60
547.60
545.20
551.80
-1.00
-0.18
17:31:51
26.01.2023
62.30
13.12
52.20
10.76
-25.20
-4.48
Swiss Life Long Short
Swiss Re
CH0126881561
96.02
96.02
95.38
96.02
0.38
0.40
17:31:51
26.01.2023
18.08
23.76
22.64
31.65
-2.44
-2.53
Swiss Re Long Short
Swisscom
CH0008742519
534.40
534.40
534.20
541.20
-4.60
-0.85
17:31:51
26.01.2023
84.30
18.56
25.00
4.87
23.00
4.46
Swisscom Long Short
UBS
CH0244767585
19.79
19.79
19.53
19.79
0.27
1.38
17:31:51
26.01.2023
4.42
29.17
3.63
22.76
2.88
17.28
UBS Long Short
Zurich Insurance
CH0011075394
453.60
453.60
452.00
456.20
-0.30
-0.07
17:31:51
26.01.2023
25.80
6.18
34.20
8.37
19.90
4.70
Zurich Insurance Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.