| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
25.09 25.09 |
0.00 0.00 |
-0.48 -1.88 |
17:31:54 05.07.2022 |
-4.83 -15.95 |
-9.44 -27.05 |
-5.89 -18.79 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
67.84 67.84 |
0.00 0.00 |
-0.12 -0.18 |
17:31:54 05.07.2022 |
-6.52 -8.91 |
-14.06 -17.41 |
1.68 2.58 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
5.31 5.31 |
0.00 0.00 |
-0.24 -4.36 |
17:31:54 05.07.2022 |
-2.01 -27.07 |
-3.45 -38.91 |
-4.35 -44.54 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
465.40 465.40 |
0.00 0.00 |
-3.40 -0.73 |
17:31:54 05.07.2022 |
-115.60 -20.13 |
-286.40 -38.43 |
-233.60 -33.74 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’462.00 3’462.00 |
0.00 0.00 |
19.00 0.55 |
17:31:54 05.07.2022 |
-448.00 -11.77 |
-1’435.00 -29.95 |
-928.00 -21.66 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
39.43 39.43 |
0.00 0.00 |
-1.72 -4.18 |
17:31:54 05.07.2022 |
-4.42 -9.76 |
-5.66 -12.17 |
-14.53 -26.24 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
48.62 48.62 |
0.00 0.00 |
-0.80 -1.62 |
17:31:54 05.07.2022 |
-16.95 -25.37 |
-27.01 -35.13 |
-61.33 -55.15 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
529.60 529.60 |
0.00 0.00 |
4.80 0.91 |
17:31:54 05.07.2022 |
-163.80 -24.35 |
-252.60 -33.17 |
-148.20 -22.55 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
112.84 112.84 |
0.00 0.00 |
-0.68 -0.60 |
17:31:54 05.07.2022 |
-9.42 -7.79 |
-16.00 -12.55 |
-4.12 -3.57 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
80.91 80.91 |
0.00 0.00 |
-0.74 -0.91 |
17:31:54 05.07.2022 |
0.25 0.31 |
0.57 0.71 |
-3.57 -4.23 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
844.60 844.60 |
0.00 0.00 |
-11.60 -1.35 |
17:31:54 05.07.2022 |
-285.30 -24.91 |
-652.30 -43.13 |
-548.80 -38.95 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
96.88 96.88 |
0.00 0.00 |
-4.07 -4.03 |
17:31:54 05.07.2022 |
-15.50 -13.23 |
-35.30 -25.78 |
-10.20 -9.12 |
|
Long
Short
|
||
|
Roche CH0012032048 |
319.00 319.00 |
0.00 0.00 |
-3.60 -1.12 |
17:31:54 05.07.2022 |
-52.60 -14.17 |
-60.55 -15.97 |
-31.60 -9.02 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’181.00 2’181.00 |
0.00 0.00 |
-8.00 -0.37 |
17:31:54 05.07.2022 |
-352.00 -13.87 |
-862.00 -28.29 |
-673.00 -23.55 |
|
Long
Short
|
||
|
Sika CH0418792922 |
212.60 212.60 |
0.00 0.00 |
-11.00 -4.92 |
17:31:54 05.07.2022 |
-87.90 -28.55 |
-160.20 -42.14 |
-85.50 -27.99 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
445.70 445.70 |
0.00 0.00 |
-19.70 -4.23 |
17:31:54 05.07.2022 |
-132.60 -22.19 |
-94.00 -16.82 |
9.80 2.15 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
71.60 71.60 |
0.00 0.00 |
-3.22 -4.30 |
17:31:54 05.07.2022 |
-13.92 -15.84 |
-16.28 -18.04 |
-10.08 -11.99 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
525.00 525.00 |
0.00 0.00 |
-5.20 -0.98 |
17:31:54 05.07.2022 |
-10.60 -1.97 |
12.80 2.49 |
-0.80 -0.15 |
|
Long
Short
|
||
|
UBS CH0244767585 |
14.95 14.95 |
0.00 0.00 |
-0.72 -4.59 |
17:31:54 05.07.2022 |
-2.83 -15.51 |
-1.03 -6.27 |
1.11 7.77 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
405.40 405.40 |
0.00 0.00 |
-16.80 -3.98 |
17:31:54 05.07.2022 |
-45.80 -9.93 |
14.80 3.70 |
43.20 11.61 |
|
Long
Short
|