Bitcoin - US-Dollar BTC - USD
62’949.01
USD
-1’769.76
USD
-2.73 %
31.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 59.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 38.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.08% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.97% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.32% | |
| 21Shares Pendle ETP | CH1495416997 | 7.32% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.68% | |
| 21shares Morpho ETP | CH1506167027 | 65.26% | |
| 21Shares Ondo ETP | CH1396389921 | 33.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.77% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.48% | |
| 21Shares Pendle ETP | CH1495416997 | -21.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.99% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -37.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.16% | |
| 21Shares Stellar ETP | CH1109575535 | 60.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.95% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2026 | 64’326.5432 | 64’723.1682 | 65’299.2539 | 64’159.6172 |
| 30.07.2026 | 64’718.7786 | 63’951.6980 | 64’984.5704 | 63’542.9521 |
| 29.07.2026 | 63’925.3509 | 63’969.7769 | 64’595.8100 | 63’357.2482 |
| 28.07.2026 | 63’831.0989 | 63’545.6707 | 63’977.3989 | 62’943.3543 |
| 27.07.2026 | 63’689.2528 | 65’148.6827 | 65’550.6448 | 63’617.2118 |
| 26.07.2026 | 65’353.7363 | 64’363.3252 | 65’479.5048 | 64’237.5368 |
| 25.07.2026 | 64’305.1007 | 64’092.4654 | 64’361.1977 | 63’756.4703 |
| 24.07.2026 | 64’092.1326 | 64’899.6057 | 65’660.3393 | 63’725.5457 |
| 23.07.2026 | 65’032.9478 | 66’171.4877 | 66’242.6421 | 64’692.0361 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 62’949.0149 USD | -1’769.7637 +/- | -2.73 % |
|---|
| Kurszeit | 31.07.2026 23:41:00 |
| Eröffnung/Vortag | 64’723.1682 / 64’718.7786 |
| Tagestief/Tageshoch | 62’445.0878 / 65’299.2539 |
| 52 W. Tief/Hoch | 58’145.9007 / 125’965.5171 |
| Marktkap. | 1’263.00 Mrd |
| Volumen | 31.08 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’850.46604 | -2.49% | Handeln |
| Vision | 0.02885 | -3.32% | Handeln |
| Ethereum | 1’503.02202 | -2.78% | Handeln |
| Ripple | 0.85879 | -1.65% | Handeln |
| Solana | 58.93440 | -1.78% | Handeln |
| Cardano | 0.13580 | -0.68% | Handeln |
| Polkadot | 0.61657 | -0.31% | Handeln |
| Chainlink | 6.58537 | -3.39% | Handeln |
| Pepe | 0.00000 | -0.35% | Handeln |
| Bonk | 0.00000 | -4.24% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4129 | 1.073 | 31.07.2026 23:44:00 | |
| CHF/USD | -0.3095 | 1.2379 | 31.07.2026 23:44:00 | |
| CHF/JPY | -1.6773 | 194.8812 | 31.07.2026 23:44:00 | |
| CHF/GBP | -0.4571 | 0.9182 | 31.07.2026 23:44:00 | |
| CHF/NOK | -1.0896 | 11.7246 | 31.07.2026 23:44:00 | |
| CHF/AUD | -0.1554 | 1.7647 | 31.07.2026 23:44:00 | |
| CHF/NZD | -0.3446 | 2.1064 | 31.07.2026 23:44:00 | |
| CHF/TRY | -0.1466 | 58.8173 | 31.07.2026 23:44:00 |