| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -59.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 298.47% | |
| 21Shares Stellar ETP | CH1109575535 | 182.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.94% | |
| 21Shares Immutable ETP | CH1360612142 | -65.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 483.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 403.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.03% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 87’386.3589 | 85’892.7592 | 88’618.4897 | 85’651.2287 |
| 23.03.2025 | 85’794.4546 | 83’875.6764 | 85’794.4546 | 83’875.6764 |
| 22.03.2025 | 83’792.9843 | 84’027.4915 | 84’447.6746 | 83’744.6271 |
| 21.03.2025 | 84’019.1258 | 84’377.7449 | 84’701.8785 | 83’282.8045 |
| 20.03.2025 | 84’259.6841 | 87’442.1960 | 87’442.1960 | 83’820.5859 |
| 19.03.2025 | 86’769.5203 | 82’740.6149 | 86’850.6026 | 82’658.3387 |
| 18.03.2025 | 82’773.2325 | 83’944.3730 | 83’944.3730 | 81’367.5832 |
| 17.03.2025 | 84’072.6479 | 82’747.4176 | 84’532.0339 | 82’732.3353 |
| 16.03.2025 | 82’598.8357 | 84’287.6270 | 84’746.0972 | 82’118.3351 |
| 15.03.2025 | 84’365.7240 | 84’132.5174 | 84’630.7639 | 83’737.5244 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 86’622.2145 USD | -764.1444 +/- | -0.87 % |
|---|
| Kurszeit | 25.03.2025 09:25:00 |
| Eröffnung/Vortag | 87’399.0613 / 87’386.3589 |
| Tagestief/Tageshoch | 86’380.3113 / 87’652.5932 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’718.73 Mrd |
| Volumen | 32.74 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0341 | 1.049 | 25.03.2025 09:37:00 | |
| CHF/USD | -0.0905 | 1.1317 | 25.03.2025 09:37:00 | |
| CHF/JPY | -0.1449 | 170.4426 | 25.03.2025 09:37:00 | |
| CHF/GBP | -0.0276 | 0.8765 | 25.03.2025 09:37:00 | |
| CHF/NOK | -0.157 | 11.9099 | 25.03.2025 09:37:00 | |
| CHF/AUD | -0.0981 | 1.8006 | 25.03.2025 09:37:00 | |
| CHF/NZD | 0.0668 | 1.9792 | 25.03.2025 09:37:00 | |
| CHF/TRY | 0.0077 | 42.9943 | 25.03.2025 09:37:00 |