Bitcoin - US-Dollar BTC - USD
101’753.73
USD
-1’179.10
USD
-1.15 %
12.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 103’140.4288 | 103’150.5563 | 103’366.6170 | 102’881.1513 |
| 11.11.2025 | 102’932.8307 | 106’072.5473 | 107’003.3303 | 102’480.1870 |
| 10.11.2025 | 105’936.3313 | 104’697.4849 | 106’490.2060 | 104’697.4849 |
| 09.11.2025 | 104’722.5682 | 102’266.0315 | 105’038.0240 | 101’553.3620 |
| 08.11.2025 | 102’311.4915 | 103’154.9051 | 103’254.5752 | 101’498.9206 |
| 07.11.2025 | 103’419.3039 | 101’498.6694 | 103’962.0911 | 99’309.9643 |
| 06.11.2025 | 101’330.7248 | 103’627.6033 | 103’955.1785 | 100’636.2278 |
| 05.11.2025 | 103’907.8504 | 101’166.2833 | 104’412.6425 | 99’008.8904 |
| 04.11.2025 | 101’638.4576 | 106’430.4896 | 107’188.7035 | 99’171.1177 |
| 03.11.2025 | 106’541.8504 | 110’713.7071 | 110’713.7071 | 105’486.5741 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 101’753.7292 USD | -1’179.1014 +/- | -1.15 % |
|---|
| Kurszeit | 12.11.2025 23:40:00 |
| Eröffnung/Vortag | 103’150.5563 / 102’932.8307 |
| Tagestief/Tageshoch | 101’164.1054 / 105’200.0500 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 2’029.78 Mrd |
| Volumen | 64.17 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’183.70409 | -1.46% | Handeln |
| Vision | 0.07424 | -4.27% | Handeln |
| Ethereum | 2’723.80034 | -0.24% | Handeln |
| Ripple | 1.89048 | -1.24% | Handeln |
| Solana | 122.16501 | -1.06% | Handeln |
| Cardano | 0.43703 | -1.92% | Handeln |
| Polkadot | 2.33341 | -4.42% | Handeln |
| Chainlink | 12.13988 | -0.81% | Handeln |
| Pepe | 0.00000 | -1.98% | Handeln |
| Bonk | 0.00001 | -1.65% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2937 | 1.0812 | 12.11.2025 23:49:00 | |
| CHF/USD | 0.3509 | 1.2533 | 12.11.2025 23:49:00 | |
| CHF/JPY | 0.7843 | 193.9584 | 12.11.2025 23:49:00 | |
| CHF/GBP | 0.5219 | 0.9546 | 12.11.2025 23:49:00 | |
| CHF/NOK | 0.567 | 12.6361 | 12.11.2025 23:49:00 | |
| CHF/AUD | 0.1343 | 1.9166 | 12.11.2025 23:49:00 | |
| CHF/NZD | 0.1337 | 2.2118 | 12.11.2025 23:49:00 | |
| CHF/TRY | 0.0136 | 52.7623 | 12.11.2025 23:49:00 |