Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 68.36% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
21Shares Immutable ETP | CH1360612142 | -18.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
21Shares Immutable ETP | CH1360612142 | -69.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.19% | |
21Shares Aave ETP | CH1135202120 | 175.46% | |
21Shares Stellar ETP | CH1109575535 | 142.91% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 763.04% | |
21Shares XRP ETP | CH0454664043 | 351.06% | |
21Shares Aave ETP | CH1135202120 | 295.26% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.07.2025 | 108’800.8848 | 109’024.5323 | 109’108.5423 | 108’669.3653 |
02.07.2025 | 108’890.3257 | 105’650.2129 | 109’745.5740 | 105’418.8691 |
01.07.2025 | 105’621.9779 | 107’242.3824 | 107’503.8782 | 105’476.2752 |
30.06.2025 | 107’131.4307 | 108’423.8515 | 108’782.5054 | 106’889.3124 |
29.06.2025 | 108’404.1924 | 107’307.6488 | 108’433.8233 | 107’247.2590 |
28.06.2025 | 107’335.1030 | 106’941.6639 | 107’527.8943 | 106’935.9338 |
27.06.2025 | 107’079.1253 | 107’109.6306 | 107’594.5447 | 106’479.3665 |
26.06.2025 | 106’976.3830 | 107’493.1132 | 108’097.7729 | 106’894.2552 |
25.06.2025 | 107’258.9816 | 106’298.9197 | 108’139.7164 | 105’961.4351 |
24.06.2025 | 106’021.4123 | 105’533.2355 | 106’121.3981 | 104’839.8984 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
109’018.4653 USD | -624.5980 +/- | -0.57 % |
---|
Kurszeit | 04.07.2025 06:56:00 |
Eröffnung/Vortag | 109’639.5663 / 109’643.0633 |
Tagestief/Tageshoch | 109’018.4653 / 109’874.3163 |
52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
Marktkap. | 2’168.08 Mrd |
Volumen | 48.10 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0070 | 2.33% | K | V |
HarryPotterObamaPacMan8Inu | 0.0041 | 1.83% | K | V |
Avalanche | 14.8744 | 1.05% | K | V |
Wrapped Solana | 120.4973 | -0.45% | K | V |
yearn.finance | 4’151.7618 | -0.48% | K | V |
Solana | 120.4194 | -0.51% | K | V |
Augur | 0.5322 | -0.57% | K | V |
Compound | 33.9321 | -0.59% | K | V |
Tezos | 0.4352 | -0.66% | K | V |
Bitcoin | 86’459.1652 | -0.73% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0946 | 1.0704 | 04.07.2025 06:59:00 | |
CHF/USD | 0.2521 | 1.2606 | 04.07.2025 06:59:00 | |
CHF/JPY | -0.1204 | 182.0426 | 04.07.2025 06:59:00 | |
CHF/GBP | 0.1268 | 0.9221 | 04.07.2025 06:59:00 | |
CHF/NOK | 0.1783 | 12.6678 | 04.07.2025 06:59:00 | |
CHF/AUD | 0.2774 | 1.9189 | 04.07.2025 06:59:00 | |
CHF/NZD | 0.17 | 2.076 | 04.07.2025 06:59:00 | |
CHF/TRY | 0.2896 | 50.222 | 04.07.2025 06:59:00 |