Bitcoin - US-Dollar BTC - USD
116’730.78
USD
1’294.00
USD
1.12 %
16.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 152.27% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
21Shares Chainlink ETP | CH1100083471 | 73.99% | |
21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
21Shares Solana staking ETP | CH1114873776 | 60.58% | |
21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
21Shares Immutable ETP | CH1360612142 | 15.15% | |
21Shares Injective Staking ETP | CH1360612134 | 6.97% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
21Shares Solana staking ETP | CH1114873776 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
21Shares Immutable ETP | CH1360612142 | 10.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 415.24% | |
21Shares Stellar ETP | CH1109575535 | 285.13% | |
21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
21Shares Cardano ETP | CH1102728750 | 136.20% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
21Shares Immutable ETP | CH1360612142 | -53.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
21Shares XRP ETP | CH0454664043 | 483.90% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
21Shares Aave ETP | CH1135202120 | 422.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.09.2025 | 115’280.2395 | 115’274.1620 | 115’410.9818 | 115’033.7985 |
15.09.2025 | 115’436.7794 | 115’139.7750 | 116’684.7618 | 114’536.8284 |
14.09.2025 | 115’372.0813 | 116’010.2675 | 116’157.4996 | 115’272.6213 |
13.09.2025 | 115’955.2966 | 116’066.0184 | 116’296.4788 | 115’269.0334 |
12.09.2025 | 116’117.8932 | 115’684.0935 | 116’757.5296 | 114’848.9556 |
11.09.2025 | 115’491.5904 | 113’967.3847 | 115’491.5904 | 113’595.9767 |
10.09.2025 | 113’964.9731 | 111’448.1627 | 114’272.4832 | 110’973.3293 |
09.09.2025 | 111’539.7445 | 112’047.1406 | 113’144.3208 | 110’868.4751 |
08.09.2025 | 112’100.7460 | 111’065.6687 | 112’827.6985 | 110’725.1366 |
07.09.2025 | 111’130.7524 | 110’265.0313 | 111’523.7181 | 110’265.0313 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
116’730.7820 USD | 1’294.0026 +/- | 1.12 % |
---|
Kurszeit | 16.09.2025 23:41:00 |
Eröffnung/Vortag | 115’274.1620 / 115’436.7794 |
Tagestief/Tageshoch | 114’925.3980 / 116’984.7133 |
52 W. Tief/Hoch | 20’176.8844 / 124’034.3503 |
Marktkap. | 2’325.50 Mrd |
Volumen | 43.84 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’794.28543 | 0.07% | Handeln |
Vision | 0.12970 | -1.27% | Handeln |
Ethereum | 3’539.95809 | -1.55% | Handeln |
Ripple | 2.40339 | 0.98% | Handeln |
Solana | 187.14148 | 0.65% | Handeln |
Cardano | 0.69162 | 0.87% | Handeln |
Polkadot | 3.35811 | 1.91% | Handeln |
Chainlink | 18.57687 | -0.84% | Handeln |
Pepe | 0.00001 | 0.83% | Handeln |
Bonk | 0.00002 | 2.87% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1861 | 1.0718 | 16.09.2025 23:47:00 | |
CHF/USD | 1.03 | 1.2716 | 16.09.2025 23:47:00 | |
CHF/JPY | 0.4157 | 186.2487 | 16.09.2025 23:47:00 | |
CHF/GBP | 0.6864 | 0.9317 | 16.09.2025 23:47:00 | |
CHF/NOK | 0.3918 | 12.421 | 16.09.2025 23:47:00 | |
CHF/AUD | 0.8211 | 1.9028 | 16.09.2025 23:47:00 | |
CHF/NZD | 0.7586 | 2.1239 | 16.09.2025 23:47:00 | |
CHF/TRY | 0.998 | 52.5164 | 16.09.2025 23:47:00 |