Bitcoin - US-Dollar BTC - USD
113’978.89
USD
-1’659.83
USD
-1.44 %
01.08.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 114.65% | |
21Shares Ethereum Staking ETP | CH0454664027 | 114.07% | |
21Shares Uniswap ETP | CH1135202096 | 83.26% | |
21Shares Aave ETP | CH1135202120 | 66.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 57.05% | |
21Shares Injective Staking ETP | CH1360612134 | 51.20% | |
21Shares Dogecoin ETP | CH1431521033 | 25.87% | |
21Shares Sui Staking ETP | CH1360612159 | 11.26% | |
21Shares Immutable ETP | CH1360612142 | -1.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 433.72% | |
21Shares XRP ETP | CH0454664043 | 360.40% | |
21Shares Stellar ETP | CH1109575535 | 280.62% | |
21Shares Aave ETP | CH1135202120 | 140.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.96% | |
21Shares Cardano ETP | CH1102728750 | 82.75% | |
21Shares Injective Staking ETP | CH1360612134 | -40.44% | |
21Shares Immutable ETP | CH1360612142 | -62.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 656.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.37% | |
21Shares XRP ETP | CH0454664043 | 319.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 300.79% | |
21Shares Bitcoin ETP | CH0454664001 | 290.62% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.08.2025 | 115’638.8934 | 115’638.8773 | 115’991.9641 | 114’944.1298 |
31.07.2025 | 115’638.7170 | 117’864.7539 | 118’885.4466 | 115’638.7170 |
30.07.2025 | 117’820.4569 | 117’800.5370 | 118’679.0150 | 115’950.3851 |
29.07.2025 | 117’892.7395 | 118’194.0794 | 119’033.8816 | 117’131.9524 |
28.07.2025 | 117’873.7907 | 119’391.0396 | 119’665.6223 | 117’549.3613 |
27.07.2025 | 119’454.3047 | 117’872.4984 | 119’755.5683 | 117’872.4984 |
26.07.2025 | 117’953.2565 | 117’452.3179 | 118’324.9846 | 117’277.2883 |
25.07.2025 | 117’605.8117 | 118’224.8860 | 118’224.8860 | 114’835.8806 |
24.07.2025 | 118’364.2427 | 118’797.7903 | 119’501.9021 | 117’586.5114 |
23.07.2025 | 118’606.5006 | 119’894.3308 | 120’104.9742 | 117’644.7010 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
113’978.8885 USD | -1’659.8285 +/- | -1.44 % |
---|
Kurszeit | 01.08.2025 23:41:00 |
Eröffnung/Vortag | 115’638.8773 / 115’638.7170 |
Tagestief/Tageshoch | 113’279.4518 / 116’217.5785 |
52 W. Tief/Hoch | 20’176.8844 / 123’020.5485 |
Marktkap. | 2’268.24 Mrd |
Volumen | 90.16 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’627.62845 | -2.65% | Handeln |
Vision | 0.12850 | -1.37% | Handeln |
Ethereum | 2’850.10166 | -5.26% | Handeln |
Ripple | 2.41564 | -1.83% | Handeln |
Solana | 132.32837 | -5.59% | Handeln |
Cardano | 0.58532 | -2.78% | Handeln |
Polkadot | 2.90671 | -3.09% | Handeln |
Chainlink | 13.12939 | -4.82% | Handeln |
Pepe | 0.00001 | -2.71% | Handeln |
Bonk | 0.00002 | -1.01% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.4175 | 1.0731 | 01.08.2025 23:45:00 | |
CHF/USD | 1.0947 | 1.2439 | 01.08.2025 23:45:00 | |
CHF/JPY | -1.1285 | 183.3375 | 01.08.2025 23:45:00 | |
CHF/GBP | 0.5139 | 0.9366 | 01.08.2025 23:45:00 | |
CHF/NOK | 0.1895 | 12.7353 | 01.08.2025 23:45:00 | |
CHF/AUD | 0.4384 | 1.9229 | 01.08.2025 23:45:00 | |
CHF/NZD | 0.8207 | 2.1059 | 01.08.2025 23:45:00 | |
CHF/TRY | 0.9696 | 50.5272 | 01.08.2025 23:45:00 |