Bitcoin - Britische Pfund BTC - GBP
70’733.20
GBP
-538.53
GBP
-0.76%
06.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
21Shares Immutable ETP | CH1360612142 | -23.58% | |
21Shares Injective Staking ETP | CH1360612134 | -34.47% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
21Shares Stellar ETP | CH1109575535 | 176.08% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 95.38% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
21Shares Immutable ETP | CH1360612142 | -41.60% | |
21Shares Injective Staking ETP | CH1360612134 | -44.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
21Shares Stellar ETP | CH1109575535 | 128.78% | |
21Shares Aave ETP | CH1135202120 | 96.51% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 572.93% | |
21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.05.2025 | 71’005.6472 | 71’258.5084 | 71’508.6579 | 70’788.8553 |
05.05.2025 | 71’271.7304 | 71’116.7485 | 71’553.2557 | 70’365.4976 |
04.05.2025 | 71’078.0026 | 72’269.8704 | 72’581.5937 | 71’078.0026 |
03.05.2025 | 72’223.6818 | 72’999.2977 | 72’999.2977 | 72’208.8533 |
02.05.2025 | 72’982.7592 | 72’683.8720 | 73’597.2022 | 72’468.3911 |
01.05.2025 | 72’613.0116 | 70’812.5073 | 73’350.7549 | 70’747.5938 |
30.04.2025 | 70’700.6047 | 70’345.8852 | 71’266.4086 | 70’020.0168 |
29.04.2025 | 70’309.7408 | 70’685.5628 | 71’261.1649 | 70’015.7063 |
28.04.2025 | 70’739.1130 | 70’215.9888 | 71’595.9637 | 69’828.7027 |
27.04.2025 | 70’541.5705 | 71’201.2975 | 71’310.6316 | 70’455.7606 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
70’733.2031 GBP | -538.5273 +/- | -0.76 % |
---|
Kurszeit | 06.05.2025 23:39:00 |
Eröffnung/Vortag | 71’258.5084 / 71’271.7304 |
Tagestief/Tageshoch | 69’826.9031 / 71’553.2557 |
52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
Marktkap. | 1’404.84 Mrd |
Volumen | 23.71 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin | 69.6400 | 1.57% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Bitcoin Cash | 291.4776 | 0.31% | K | V |
Bitcoin | 77’852.8597 | -0.03% | K | V |
Stellar | 0.2117 | -0.43% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.79% | K | V |
Ripple | 1.7421 | -0.81% | K | V |
Cardano | 0.5398 | -0.97% | K | V |
Avalanche | 16.0097 | -1.06% | K | V |
Polkadot | 3.1828 | -1.18% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.5479 | 1.0692 | 06.05.2025 23:47:00 | |
CHF/USD | -0.073 | 1.2158 | 06.05.2025 23:47:00 | |
CHF/JPY | -0.9558 | 173.217 | 06.05.2025 23:47:00 | |
CHF/GBP | -0.684 | 0.909 | 06.05.2025 23:47:00 | |
CHF/NOK | -1.239 | 12.4804 | 06.05.2025 23:47:00 | |
CHF/AUD | -0.5058 | 1.8725 | 06.05.2025 23:47:00 | |
CHF/NZD | -0.7526 | 2.024 | 06.05.2025 23:47:00 | |
CHF/TRY | 0.1032 | 46.9763 | 06.05.2025 23:47:00 |