Bitcoin - Britische Pfund BTC - GBP
80’218.74
GBP
-3’083.34
GBP
-3.70 %
29.08.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 223.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 74.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 73.66% | |
21Shares Chainlink ETP | CH1100083471 | 62.54% | |
21Shares Uniswap ETP | CH1135202096 | 48.67% | |
21Shares Lido DAO ETP | CH1275043318 | 40.07% | |
21Shares Dogecoin ETP | CH1431521033 | 1.68% | |
21Shares Sui Staking ETP | CH1360612159 | -5.84% | |
21Shares Injective Staking ETP | CH1360612134 | -9.10% | |
21Shares Immutable ETP | CH1360612142 | -14.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 106.39% | |
21Shares Ethereum Staking ETP | CH0454664027 | 105.28% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 80.56% | |
21Shares Chainlink ETP | CH1100083471 | 72.51% | |
21Shares Aave ETP | CH1135202120 | 63.50% | |
21Shares Sui Staking ETP | CH1360612159 | 34.14% | |
21Shares Injective Staking ETP | CH1360612134 | -0.65% | |
21Shares Immutable ETP | CH1360612142 | -22.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 415.57% | |
21Shares Stellar ETP | CH1109575535 | 304.13% | |
21Shares Sui Staking ETP | CH1360612159 | 286.26% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.91% | |
21Shares Aave ETP | CH1135202120 | 146.32% | |
21Shares Cardano ETP | CH1102728750 | 138.65% | |
21Shares Injective Staking ETP | CH1360612134 | -34.96% | |
21Shares Immutable ETP | CH1360612142 | -61.42% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 997.24% | |
21Shares XRP ETP | CH0454664043 | 453.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 446.97% | |
21Shares Aave ETP | CH1135202120 | 416.32% | |
21Shares Bitcoin Core ETP | CH1199067674 | 331.44% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.08.2025 | 82’830.8697 | 83’192.5464 | 83’218.4133 | 82’559.7750 |
28.08.2025 | 83’302.0892 | 82’547.2964 | 84’008.6717 | 82’222.5596 |
27.08.2025 | 82’364.2362 | 82’882.9264 | 83’571.0571 | 82’265.7729 |
26.08.2025 | 82’991.0700 | 81’507.9363 | 83’335.5381 | 80’960.3933 |
25.08.2025 | 81’900.1454 | 83’982.0484 | 84’100.2156 | 81’423.8390 |
24.08.2025 | 83’949.1341 | 85’264.6993 | 85’717.5778 | 83’040.3635 |
23.08.2025 | 85’317.0363 | 86’365.3141 | 86’459.6381 | 84’750.3212 |
22.08.2025 | 86’382.6722 | 83’933.3649 | 86’602.0022 | 83’446.4224 |
21.08.2025 | 83’759.0282 | 84’820.0127 | 85’061.1175 | 83’490.4344 |
20.08.2025 | 84’856.0587 | 83’959.0160 | 85’174.3524 | 83’488.1894 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
80’218.7444 GBP | -3’083.3448 +/- | -3.70 % |
---|
Kurszeit | 29.08.2025 23:41:00 |
Eröffnung/Vortag | 83’192.5464 / 83’302.0892 |
Tagestief/Tageshoch | 79’777.9002 / 83’302.0892 |
52 W. Tief/Hoch | 16’767.9594 / 91’295.7316 |
Marktkap. | 1’597.43 Mrd |
Volumen | 76.46 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 86’724.38988 | -3.87% | Handeln |
Vision | 0.13377 | -2.65% | Handeln |
Ethereum | 3’494.49924 | -3.32% | Handeln |
Ripple | 2.25497 | -5.18% | Handeln |
Solana | 162.66807 | -5.38% | Handeln |
Cardano | 0.65990 | -4.01% | Handeln |
Polkadot | 3.02009 | -5.32% | Handeln |
Chainlink | 18.69344 | -7.28% | Handeln |
Pepe | 0.00001 | -4.76% | Handeln |
Bonk | 0.00002 | 0.89% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0415 | 1.0688 | 29.08.2025 23:48:00 | |
CHF/USD | 0.0999 | 1.2491 | 29.08.2025 23:48:00 | |
CHF/JPY | 0.2083 | 183.681 | 29.08.2025 23:48:00 | |
CHF/GBP | 0.1405 | 0.9249 | 29.08.2025 23:48:00 | |
CHF/NOK | -0.0203 | 12.5641 | 29.08.2025 23:48:00 | |
CHF/AUD | -0.0667 | 1.9102 | 29.08.2025 23:48:00 | |
CHF/NZD | -0.0532 | 2.1203 | 29.08.2025 23:48:00 | |
CHF/TRY | 0.1994 | 51.3381 | 29.08.2025 23:48:00 |