Bitcoin - Britische Pfund BTC - GBP
81’613.91
GBP
-2’599.26
GBP
-3.09 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 84’213.1696 | 83’617.0985 | 84’430.6154 | 83’443.9373 |
| 01.11.2025 | 83’621.3698 | 83’155.5189 | 84’019.5755 | 83’155.5189 |
| 31.10.2025 | 83’293.5567 | 82’405.4041 | 84’595.6313 | 82’405.4041 |
| 30.10.2025 | 82’234.0232 | 83’274.6546 | 84’413.2462 | 81’068.8921 |
| 29.10.2025 | 83’395.3813 | 84’910.0817 | 85’906.0174 | 83’357.5421 |
| 28.10.2025 | 85’098.1178 | 85’516.2087 | 87’300.8680 | 84’701.8622 |
| 27.10.2025 | 85’563.8800 | 86’196.7758 | 87’089.5999 | 85’376.6425 |
| 26.10.2025 | 85’945.4841 | 83’867.2436 | 86’151.4486 | 83’639.9765 |
| 25.10.2025 | 83’872.4738 | 83’399.3222 | 84’059.1753 | 83’207.4051 |
| 24.10.2025 | 83’413.3800 | 82’597.6874 | 83’645.8204 | 82’597.6874 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 81’613.9083 GBP | -2’599.2612 +/- | -3.09 % |
|---|
| Kurszeit | 03.11.2025 10:56:00 |
| Eröffnung/Vortag | 84’290.9952 / 84’213.1696 |
| Tagestief/Tageshoch | 81’613.9083 / 84’290.9952 |
| 52 W. Tief/Hoch | 51’560.8488 / 93’442.7322 |
| Marktkap. | 1’627.69 Mrd |
| Volumen | 45.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’466.39214 | -2.89% | Handeln |
| Vision | 0.08562 | -0.61% | Handeln |
| Ethereum | 2’986.43019 | -5.12% | Handeln |
| Ripple | 1.94162 | -4.59% | Handeln |
| Solana | 141.36367 | -6.30% | Handeln |
| Cardano | 0.46492 | -5.34% | Handeln |
| Polkadot | 2.23220 | -7.04% | Handeln |
| Chainlink | 12.92765 | -8.62% | Handeln |
| Pepe | 0.00000 | -8.26% | Handeln |
| Bonk | 0.00001 | -8.45% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2054 | 1.0755 | 03.11.2025 11:08:00 | |
| CHF/USD | -0.3777 | 1.2382 | 03.11.2025 11:08:00 | |
| CHF/JPY | -0.3163 | 190.9052 | 03.11.2025 11:08:00 | |
| CHF/GBP | -0.2861 | 0.9435 | 03.11.2025 11:08:00 | |
| CHF/NOK | -0.4035 | 12.5294 | 03.11.2025 11:08:00 | |
| CHF/AUD | -0.4071 | 1.8922 | 03.11.2025 11:08:00 | |
| CHF/NZD | -0.2723 | 2.167 | 03.11.2025 11:08:00 | |
| CHF/TRY | -0.413 | 52.0706 | 03.11.2025 11:08:00 |