Bitcoin - Britische Pfund BTC - GBP
79’772.02
GBP
-888.74
GBP
-1.10 %
28.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
21Shares Render ETP | CH1396343266 | 38.44% | |
21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
21Shares Immutable ETP | CH1360612142 | -11.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 53.87% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
21Shares Immutable ETP | CH1360612142 | -63.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.08% | |
21Shares Aave ETP | CH1135202120 | 174.28% | |
21Shares Stellar ETP | CH1109575535 | 155.74% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
21Shares Cardano ETP | CH1102728750 | 61.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 852.76% | |
21Shares XRP ETP | CH0454664043 | 378.21% | |
21Shares Aave ETP | CH1135202120 | 314.44% | |
21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
21Shares Bitcoin ETP | CH0454664001 | 296.64% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.05.2025 | 80’787.7286 | 80’546.3915 | 80’787.7286 | 80’414.5460 |
27.05.2025 | 80’660.7580 | 80’603.4387 | 81’784.0023 | 79’490.0281 |
26.05.2025 | 80’667.6807 | 80’505.1764 | 81’339.8398 | 80’332.8430 |
25.05.2025 | 80’442.7935 | 79’749.7688 | 80’598.0612 | 78’803.9849 |
24.05.2025 | 79’612.2712 | 79’294.5995 | 80’793.3932 | 79’203.6547 |
23.05.2025 | 79’073.1137 | 83’153.2355 | 83’153.2355 | 79’073.1137 |
22.05.2025 | 83’205.4505 | 81’869.0193 | 83’417.5135 | 81’484.1376 |
21.05.2025 | 81’736.5351 | 79’828.7956 | 81’967.9128 | 79’108.1350 |
20.05.2025 | 79’673.5157 | 79’348.5120 | 79’886.7135 | 78’238.2031 |
19.05.2025 | 79’068.8593 | 80’288.5527 | 80’288.5527 | 76’364.0386 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
79’772.0169 GBP | -888.7411 +/- | -1.10 % |
---|
Kurszeit | 28.05.2025 23:41:00 |
Eröffnung/Vortag | 80’546.3915 / 80’660.7580 |
Tagestief/Tageshoch | 79’461.4277 / 80’957.5777 |
52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
Marktkap. | 1’585.17 Mrd |
Volumen | 49.57 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2696 | 1.07 | 28.05.2025 23:50:00 | |
CHF/USD | -0.0363 | 1.2088 | 28.05.2025 23:50:00 | |
CHF/JPY | 0.3053 | 175.0006 | 28.05.2025 23:50:00 | |
CHF/GBP | 0.2474 | 0.8972 | 28.05.2025 23:50:00 | |
CHF/NOK | 0.1782 | 12.307 | 28.05.2025 23:50:00 | |
CHF/AUD | 0.2923 | 1.8819 | 28.05.2025 23:50:00 | |
CHF/NZD | -0.3572 | 2.0264 | 28.05.2025 23:50:00 | |
CHF/TRY | 0.0866 | 47.2719 | 28.05.2025 23:50:00 |