Bitcoin - Britische Pfund BTC - GBP
50’620.19
GBP
-591.01
GBP
-1.15 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 82.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 40.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.74% | |
| 21Shares Render ETP | CH1396343266 | 31.24% | |
| 21shares Morpho ETP | CH1506167027 | 28.64% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.88% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.14% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 50.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.47% | |
| 21Shares Immutable ETP | CH1360612142 | -74.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.27% | |
| 21Shares Stellar ETP | CH1109575535 | 13.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.71% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2026 | 51’211.2055 | 51’446.8936 | 52’063.6832 | 51’042.4487 |
| 31.03.2026 | 51’519.5774 | 50’621.1259 | 51’653.2514 | 50’131.5091 |
| 30.03.2026 | 50’630.9168 | 49’736.9978 | 51’428.0209 | 49’736.9978 |
| 29.03.2026 | 49’863.3677 | 50’038.2382 | 50’476.5185 | 49’398.8526 |
| 28.03.2026 | 49’994.2393 | 50’004.3009 | 50’653.2409 | 49’717.1105 |
| 27.03.2026 | 49’995.6174 | 51’665.2328 | 51’767.2026 | 49’390.6574 |
| 26.03.2026 | 51’587.0536 | 53’291.5416 | 53’381.1156 | 51’239.0680 |
| 25.03.2026 | 53’361.5726 | 52’613.0423 | 53’637.6025 | 52’541.6064 |
| 24.03.2026 | 52’606.6428 | 52’768.0161 | 53’211.5762 | 51’649.9402 |
| 23.03.2026 | 52’755.7853 | 50’963.5271 | 53’438.6028 | 50’818.2096 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 50’620.1935 GBP | -591.0120 +/- | -1.15 % |
|---|
| Kurszeit | 02.04.2026 21:41:00 |
| Eröffnung/Vortag | 51’219.3126 / 51’211.2055 |
| Tagestief/Tageshoch | 49’807.8055 / 51’523.1139 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’012.94 Mrd |
| Volumen | 39.64 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’479.55164 | -1.12% | Handeln |
| Vision | 0.04822 | 3.16% | Handeln |
| Ethereum | 1’643.35532 | -3.32% | Handeln |
| Ripple | 1.04102 | -2.74% | Handeln |
| Solana | 62.94580 | -2.41% | Handeln |
| Cardano | 0.19116 | -2.88% | Handeln |
| Polkadot | 0.97610 | -2.10% | Handeln |
| Chainlink | 6.85302 | -3.47% | Handeln |
| Pepe | 0.00000 | -1.73% | Handeln |
| Bonk | 0.00000 | -3.50% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1458 | 1.0849 | 02.04.2026 21:49:00 | |
| CHF/USD | -0.6133 | 1.2516 | 02.04.2026 21:48:00 | |
| CHF/JPY | -0.0246 | 199.786 | 02.04.2026 21:49:00 | |
| CHF/GBP | 0.0474 | 0.9466 | 02.04.2026 21:49:00 | |
| CHF/NOK | -0.349 | 12.186 | 02.04.2026 21:49:00 | |
| CHF/AUD | -0.2392 | 1.8131 | 02.04.2026 21:49:00 | |
| CHF/NZD | 0.0082 | 2.1891 | 02.04.2026 21:49:00 | |
| CHF/TRY | -0.6233 | 55.677 | 02.04.2026 21:48:00 |