Bitcoin - Britische Pfund BTC - GBP
48’355.85
GBP
429.96
GBP
0.90 %
22.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2026 | 48’378.2686 | 48’009.6105 | 48’843.4660 | 48’009.6105 |
| 21.06.2026 | 47’925.8890 | 48’502.1462 | 48’701.8918 | 47’925.8890 |
| 20.06.2026 | 48’531.1362 | 47’934.1233 | 48’532.2611 | 47’771.3468 |
| 19.06.2026 | 47’845.1253 | 47’567.3583 | 47’856.8476 | 47’074.0639 |
| 18.06.2026 | 47’651.0567 | 48’507.7004 | 48’639.9305 | 47’095.2251 |
| 17.06.2026 | 48’429.5382 | 48’912.3221 | 49’317.3188 | 48’172.5404 |
| 16.06.2026 | 48’854.2781 | 49’468.7500 | 49’862.1786 | 48’811.9706 |
| 15.06.2026 | 49’427.0041 | 48’843.8506 | 50’025.7001 | 48’592.9597 |
| 14.06.2026 | 48’861.8505 | 48’053.1870 | 48’861.8505 | 47’532.8848 |
| 13.06.2026 | 48’061.1080 | 47’392.4875 | 48’118.5561 | 47’327.5981 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 48’355.8477 GBP | 429.9587 +/- | 0.90 % |
|---|
| Kurszeit | 22.06.2026 23:41:00 |
| Eröffnung/Vortag | 48’009.6105 / 47’925.8890 |
| Tagestief/Tageshoch | 47’925.8890 / 49’425.5453 |
| 52 W. Tief/Hoch | 44’502.6402 / 93’442.7322 |
| Marktkap. | 969.37 Mrd |
| Volumen | 27.19 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’831.98259 | 1.34% | Handeln |
| Vision | 0.02666 | 1.05% | Handeln |
| Ethereum | 1’396.30557 | 1.38% | Handeln |
| Ripple | 0.91207 | 0.33% | Handeln |
| Solana | 58.60170 | 0.03% | Handeln |
| Cardano | 0.12821 | 1.02% | Handeln |
| Polkadot | 0.76197 | 0.11% | Handeln |
| Chainlink | 6.37618 | 1.43% | Handeln |
| Pepe | 0.00000 | 0.60% | Handeln |
| Bonk | 0.00000 | 2.39% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2583 | 1.0821 | 22.06.2026 23:44:00 | |
| CHF/USD | -0.1428 | 1.2367 | 22.06.2026 23:44:00 | |
| CHF/JPY | -0.0552 | 199.6834 | 22.06.2026 23:44:00 | |
| CHF/GBP | -0.5467 | 0.9332 | 22.06.2026 23:44:00 | |
| CHF/NOK | -0.0943 | 11.988 | 22.06.2026 23:44:00 | |
| CHF/AUD | 0.0464 | 1.7663 | 22.06.2026 23:44:00 | |
| CHF/NZD | 0.1547 | 2.1617 | 22.06.2026 23:44:00 | |
| CHF/TRY | -0.0806 | 57.4711 | 22.06.2026 23:44:00 |