Bitcoin - Britische Pfund BTC - GBP
87’188.59
GBP
-1’510.95
GBP
-1.70 %
21:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 88’699.5380 | 87’012.8493 | 88’897.8898 | 86’649.1653 |
21.07.2025 | 87’082.1940 | 87’338.6028 | 88’898.4713 | 86’599.8866 |
20.07.2025 | 87’412.4790 | 87’838.0576 | 88’529.6716 | 87’327.3032 |
19.07.2025 | 87’894.0736 | 87’932.5056 | 88’344.1983 | 87’556.5196 |
18.07.2025 | 87’977.0699 | 88’826.5852 | 89’924.9042 | 87’252.1094 |
17.07.2025 | 88’876.5335 | 88’606.6445 | 90’051.2250 | 87’821.6793 |
16.07.2025 | 88’517.8434 | 87’772.7262 | 89’411.3924 | 87’557.7848 |
15.07.2025 | 87’874.9578 | 89’118.7107 | 89’169.9335 | 86’597.0318 |
14.07.2025 | 89’245.6761 | 88’148.9786 | 91’226.6258 | 88’148.9786 |
13.07.2025 | 88’325.1284 | 86’922.3982 | 88’334.8251 | 86’922.3982 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
87’188.5854 GBP | -1’510.9526 +/- | -1.70 % |
---|
Kurszeit | 23.07.2025 21:56:00 |
Eröffnung/Vortag | 88’689.4333 / 88’699.5380 |
Tagestief/Tageshoch | 86’733.6508 / 88’897.8898 |
52 W. Tief/Hoch | 16’767.9594 / 91’226.6258 |
Marktkap. | 1’734.74 Mrd |
Volumen | 66.55 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1368 | 1.0724 | 23.07.2025 21:58:00 | |
CHF/USD | 0.0631 | 1.2626 | 23.07.2025 21:58:00 | |
CHF/JPY | 0.0099 | 185.019 | 23.07.2025 21:58:00 | |
CHF/GBP | -0.3092 | 0.9297 | 23.07.2025 21:58:00 | |
CHF/NOK | 0.1762 | 12.7548 | 23.07.2025 21:58:00 | |
CHF/AUD | -0.6941 | 1.9125 | 23.07.2025 21:58:00 | |
CHF/NZD | -0.714 | 2.0891 | 23.07.2025 21:58:00 | |
CHF/TRY | 0.1562 | 51.074 | 23.07.2025 21:58:00 |