Bitcoin - Britische Pfund BTC - GBP
57’980.06
GBP
26.44
GBP
0.05 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.41% | |
| 21shares Morpho ETP | CH1506167027 | 71.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.20% | |
| 21shares Canton Network ETP | CH1503127917 | 1.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 5.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -22.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.79% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.77% | |
| 21Shares Immutable ETP | CH1360612142 | -57.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.17% | |
| 21Shares Stellar ETP | CH1109575535 | 50.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.82% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2026 | 57’953.6194 | 56’476.9042 | 58’805.3584 | 56’410.7444 |
| 21.04.2026 | 56’502.6348 | 56’038.1609 | 56’879.4376 | 55’634.1793 |
| 20.04.2026 | 56’076.1805 | 54’918.1920 | 56’514.5452 | 54’918.1920 |
| 19.04.2026 | 54’810.4287 | 56’088.7826 | 56’258.3590 | 54’791.9392 |
| 18.04.2026 | 56’002.7594 | 57’034.1022 | 57’214.5453 | 55’874.2493 |
| 17.04.2026 | 57’023.3202 | 55’450.3520 | 57’715.3937 | 55’193.5904 |
| 16.04.2026 | 55’500.5803 | 55’033.7163 | 55’691.6763 | 54’351.8486 |
| 15.04.2026 | 55’109.2723 | 54’960.0877 | 55’522.3296 | 54’325.7895 |
| 14.04.2026 | 54’581.3538 | 55’026.6984 | 55’803.7064 | 54’521.7985 |
| 13.04.2026 | 55’188.2419 | 52’909.5617 | 55’337.6307 | 52’645.0498 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 57’980.0601 GBP | 26.4407 +/- | 0.05 % |
|---|
| Kurszeit | 23.04.2026 08:41:00 |
| Eröffnung/Vortag | 57’863.0322 / 57’953.6194 |
| Tagestief/Tageshoch | 57’569.7125 / 58’379.9107 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’160.74 Mrd |
| Volumen | 44.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’399.75595 | -0.01% | Handeln |
| Vision | 0.04232 | 0.83% | Handeln |
| Ethereum | 1’848.40062 | -0.94% | Handeln |
| Ripple | 1.11770 | -0.42% | Handeln |
| Solana | 67.57075 | -0.98% | Handeln |
| Cardano | 0.19478 | -0.18% | Handeln |
| Polkadot | 0.99006 | -0.75% | Handeln |
| Chainlink | 7.26704 | -0.43% | Handeln |
| Pepe | 0.00000 | 0.52% | Handeln |
| Bonk | 0.00000 | -0.23% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.051 | 1.0884 | 23.04.2026 08:44:00 | |
| CHF/USD | -0.051 | 1.2744 | 23.04.2026 08:44:00 | |
| CHF/JPY | 0.0914 | 203.4255 | 23.04.2026 08:44:00 | |
| CHF/GBP | 0.0435 | 0.9444 | 23.04.2026 08:44:00 | |
| CHF/NOK | -0.2122 | 11.8346 | 23.04.2026 08:44:00 | |
| CHF/AUD | 0.0313 | 1.7813 | 23.04.2026 08:44:00 | |
| CHF/NZD | 0.2679 | 2.164 | 23.04.2026 08:44:00 | |
| CHF/TRY | -0.0421 | 57.2517 | 23.04.2026 08:44:00 |