Bitcoin - Britische Pfund BTC - GBP
49’097.14
GBP
-1’349.27
GBP
-2.67 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 50’446.4111 | 51’152.4914 | 51’428.2900 | 49’958.1706 |
| 09.02.2026 | 51’247.3252 | 51’748.6753 | 52’410.4010 | 50’251.5571 |
| 08.02.2026 | 51’830.3096 | 50’905.4049 | 52’858.5453 | 50’660.1337 |
| 07.02.2026 | 50’895.6363 | 51’478.2644 | 52’538.9170 | 49’642.9755 |
| 06.02.2026 | 51’807.5895 | 45’416.8242 | 52’489.6541 | 45’115.2064 |
| 05.02.2026 | 46’506.7858 | 53’424.2592 | 53’513.1592 | 46’145.9185 |
| 04.02.2026 | 53’654.6351 | 55’139.6090 | 56’019.3536 | 52’731.2443 |
| 03.02.2026 | 55’215.8347 | 57’335.6908 | 57’673.4751 | 53’430.0777 |
| 02.02.2026 | 57’623.1285 | 56’500.5112 | 57’962.7552 | 54’507.9323 |
| 01.02.2026 | 56’238.5195 | 57’734.4921 | 57’734.4921 | 55’426.4082 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 49’097.1367 GBP | -1’349.2744 +/- | -2.67 % |
|---|
| Kurszeit | 11.02.2026 13:11:00 |
| Eröffnung/Vortag | 50’530.5573 / 50’446.4111 |
| Tagestief/Tageshoch | 48’472.7088 / 50’699.1421 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 981.33 Mrd |
| Volumen | 42.92 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’538.37245 | -2.51% | Handeln |
| Vision | 0.04021 | -2.46% | Handeln |
| Ethereum | 1’504.94167 | -3.06% | Handeln |
| Ripple | 1.05556 | -1.93% | Handeln |
| Solana | 62.30411 | -2.20% | Handeln |
| Cardano | 0.19592 | -2.58% | Handeln |
| Polkadot | 0.95210 | -3.41% | Handeln |
| Chainlink | 6.34679 | -3.55% | Handeln |
| Pepe | 0.00000 | -3.02% | Handeln |
| Bonk | 0.00000 | -3.22% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0362 | 1.0951 | 11.02.2026 13:18:00 | |
| CHF/USD | 0.1434 | 1.304 | 11.02.2026 13:18:00 | |
| CHF/JPY | -0.3968 | 200.2465 | 11.02.2026 13:18:00 | |
| CHF/GBP | -0.1981 | 0.9527 | 11.02.2026 13:18:00 | |
| CHF/NOK | -0.5259 | 12.3441 | 11.02.2026 13:18:00 | |
| CHF/AUD | -0.416 | 1.8338 | 11.02.2026 13:18:00 | |
| CHF/NZD | -0.2044 | 2.151 | 11.02.2026 13:18:00 | |
| CHF/TRY | 0.1735 | 56.9096 | 11.02.2026 13:18:00 |