Bitcoin - Britische Pfund BTC - GBP
84’247.05
GBP
-851.06
GBP
-1.00 %
29.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.58% | |
| 21Shares Cronos ETP | CH1443364232 | 12.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 8.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 6.71% | |
| 21Shares Immutable ETP | CH1360612142 | -3.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 58.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.94% | |
| 21Shares Immutable ETP | CH1360612142 | -11.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 400.60% | |
| 21Shares Stellar ETP | CH1109575535 | 240.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.79% | |
| 21Shares Cardano ETP | CH1102728750 | 94.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 87.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.51% | |
| 21Shares Immutable ETP | CH1360612142 | -64.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 548.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 380.70% | |
| 21Shares XRP ETP | CH0454664043 | 356.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 257.11% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 85’250.4182 | 84’910.0817 | 85’250.4182 | 84’604.3115 |
| 28.10.2025 | 85’098.1178 | 85’516.2087 | 87’300.8680 | 84’701.8622 |
| 27.10.2025 | 85’563.8800 | 86’196.7758 | 87’089.5999 | 85’376.6425 |
| 26.10.2025 | 85’945.4841 | 83’867.2436 | 86’151.4486 | 83’639.9765 |
| 25.10.2025 | 83’872.4738 | 83’399.3222 | 84’059.1753 | 83’207.4051 |
| 24.10.2025 | 83’413.3800 | 82’597.6874 | 83’645.8204 | 82’597.6874 |
| 23.10.2025 | 82’589.3252 | 80’663.6444 | 83’399.8322 | 80’663.6444 |
| 22.10.2025 | 80’624.0301 | 81’124.2540 | 81’355.5552 | 80’031.7514 |
| 21.10.2025 | 81’272.2569 | 82’326.8494 | 85’070.2072 | 80’394.9052 |
| 20.10.2025 | 82’525.1588 | 80’739.1935 | 83’180.7061 | 80’221.4717 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 84’247.0531 GBP | -851.0646 +/- | -1.00 % |
|---|
| Kurszeit | 29.10.2025 23:41:00 |
| Eröffnung/Vortag | 84’910.0817 / 85’098.1178 |
| Tagestief/Tageshoch | 83’480.3822 / 85’906.0174 |
| 52 W. Tief/Hoch | 51’560.8488 / 93’442.7322 |
| Marktkap. | 1’680.03 Mrd |
| Volumen | 62.19 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’929.32271 | -0.75% | Handeln |
| Vision | 0.08933 | -0.94% | Handeln |
| Ethereum | 3’150.02613 | -0.30% | Handeln |
| Ripple | 2.07480 | 0.32% | Handeln |
| Solana | 156.32853 | 1.38% | Handeln |
| Cardano | 0.51916 | 1.23% | Handeln |
| Polkadot | 2.50407 | 3.36% | Handeln |
| Chainlink | 14.70198 | 3.82% | Handeln |
| Pepe | 0.00001 | 2.92% | Handeln |
| Bonk | 0.00001 | 4.48% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4073 | 1.0775 | 29.10.2025 23:48:00 | |
| CHF/USD | -0.8003 | 1.2505 | 29.10.2025 23:48:00 | |
| CHF/JPY | -0.4711 | 190.9166 | 29.10.2025 23:48:00 | |
| CHF/GBP | -0.2342 | 0.9475 | 29.10.2025 23:48:00 | |
| CHF/NOK | -0.4206 | 12.5286 | 29.10.2025 23:48:00 | |
| CHF/AUD | -0.6044 | 1.903 | 29.10.2025 23:48:00 | |
| CHF/NZD | -0.4734 | 2.1702 | 29.10.2025 23:48:00 | |
| CHF/TRY | -0.7757 | 52.4822 | 29.10.2025 23:48:00 |