Bitcoin - Britische Pfund BTC - GBP
51’373.05
GBP
215.94
GBP
0.42 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 51’157.1125 | 51’458.8011 | 51’578.0238 | 50’003.5077 |
| 02.03.2026 | 51’317.1025 | 49’217.0964 | 52’177.1618 | 48’847.1865 |
| 01.03.2026 | 49’014.6614 | 49’585.1164 | 50’311.2770 | 48’596.0767 |
| 28.02.2026 | 49’698.6213 | 48’884.5516 | 50’120.4184 | 47’016.8686 |
| 27.02.2026 | 48’854.4147 | 50’035.5789 | 50’396.2785 | 48’384.5108 |
| 26.02.2026 | 50’019.7195 | 50’212.4756 | 50’743.1872 | 49’360.3542 |
| 25.02.2026 | 50’126.3290 | 47’470.1295 | 51’278.3909 | 47’441.5248 |
| 24.02.2026 | 47’451.9754 | 47’953.9527 | 48’117.1086 | 46’517.3291 |
| 23.02.2026 | 47’833.8607 | 49’990.5065 | 49’990.5065 | 47’484.7471 |
| 22.02.2026 | 49’985.2538 | 50’460.2409 | 50’607.7393 | 49’885.6121 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 51’373.0496 GBP | 215.9371 +/- | 0.42 % |
|---|
| Kurszeit | 04.03.2026 07:56:00 |
| Eröffnung/Vortag | 51’108.9518 / 51’157.1125 |
| Tagestief/Tageshoch | 50’693.8980 / 51’558.0605 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’027.34 Mrd |
| Volumen | 50.75 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’459.72009 | 0.08% | Handeln |
| Vision | 0.04070 | 0.16% | Handeln |
| Ethereum | 1’545.08988 | -0.36% | Handeln |
| Ripple | 1.06099 | -0.30% | Handeln |
| Solana | 66.71214 | -2.20% | Handeln |
| Cardano | 0.20378 | -0.96% | Handeln |
| Polkadot | 1.18963 | -0.74% | Handeln |
| Chainlink | 6.85913 | -0.50% | Handeln |
| Pepe | 0.00000 | -0.60% | Handeln |
| Bonk | 0.00000 | -0.77% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.233 | 1.1032 | 04.03.2026 08:04:00 | |
| CHF/USD | 0.2563 | 1.2814 | 04.03.2026 08:04:00 | |
| CHF/JPY | 0.1729 | 201.744 | 04.03.2026 08:04:00 | |
| CHF/GBP | 0.4103 | 0.9608 | 04.03.2026 08:04:00 | |
| CHF/NOK | 0.1537 | 12.3884 | 04.03.2026 08:04:00 | |
| CHF/AUD | 0.4243 | 1.8243 | 04.03.2026 08:05:00 | |
| CHF/NZD | 0.0378 | 2.1711 | 04.03.2026 08:04:00 | |
| CHF/TRY | 0.2944 | 56.367 | 04.03.2026 08:04:00 |