Bitcoin - Britische Pfund BTC - GBP
50’067.80
GBP
-2’926.85
GBP
-5.52 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 52’994.6459 | 54’766.0245 | 54’882.3047 | 52’615.0897 |
| 31.05.2026 | 54’707.8520 | 54’822.5752 | 55’107.9727 | 54’539.7271 |
| 30.05.2026 | 54’818.3327 | 54’558.4443 | 54’980.0017 | 54’378.4881 |
| 29.05.2026 | 54’537.6601 | 54’734.6424 | 55’107.4062 | 54’015.1938 |
| 28.05.2026 | 54’641.1000 | 55’457.0526 | 55’489.6558 | 54’129.3613 |
| 27.05.2026 | 55’348.7233 | 56’394.6907 | 56’483.6140 | 55’291.5748 |
| 26.05.2026 | 56’346.7407 | 57’184.9812 | 57’704.8583 | 56’237.9997 |
| 25.05.2026 | 57’245.4010 | 57’195.6728 | 57’550.9490 | 57’081.3603 |
| 24.05.2026 | 57’134.8890 | 56’974.1540 | 57’443.7860 | 56’565.1846 |
| 23.05.2026 | 57’022.4607 | 56’187.3556 | 57’289.5575 | 55’261.0167 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 50’067.7993 GBP | -2’926.8465 +/- | -5.52 % |
|---|
| Kurszeit | 02.06.2026 18:55:00 |
| Eröffnung/Vortag | 52’894.6669 / 52’994.6459 |
| Tagestief/Tageshoch | 49’781.8598 / 53’094.6736 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’003.25 Mrd |
| Volumen | 47.40 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’086.56635 | -5.35% | Handeln |
| Vision | 0.02795 | -0.61% | Handeln |
| Ethereum | 1’511.66373 | -3.97% | Handeln |
| Ripple | 0.97203 | -4.54% | Handeln |
| Solana | 60.49673 | -5.14% | Handeln |
| Cardano | 0.17163 | -5.32% | Handeln |
| Polkadot | 0.87737 | -3.44% | Handeln |
| Chainlink | 6.79760 | -4.36% | Handeln |
| Pepe | 0.00000 | -5.18% | Handeln |
| Bonk | 0.00000 | -6.02% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0573 | 1.0921 | 02.06.2026 18:56:00 | |
| CHF/USD | -0.127 | 1.27 | 02.06.2026 18:56:00 | |
| CHF/JPY | 0.0576 | 203.0861 | 02.06.2026 18:56:00 | |
| CHF/GBP | -0.1673 | 0.943 | 02.06.2026 18:56:00 | |
| CHF/NOK | 0.082 | 11.7977 | 02.06.2026 18:56:00 | |
| CHF/AUD | -0.3238 | 1.7691 | 02.06.2026 18:56:00 | |
| CHF/NZD | 0.0568 | 2.1435 | 02.06.2026 18:56:00 | |
| CHF/TRY | -0.1227 | 58.3267 | 02.06.2026 18:56:00 |