EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

59.08
59.26

0.00
0.00

-0.18
-0.30

17:55:00
16.01.2026

6.96
13.38

1.26
2.18

13.76
30.44

Long Short

adidas
DE000A1EWWW0

153.60
159.85

152.00
156.65

-6.25
-3.91

14:09:42
19.01.2026

-29.15
-15.40

-47.55
-22.89

-80.95
-33.58

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’392.20
1’413.60

0.00
0.00

-21.40
-1.51

17:55:00
16.01.2026

-75.40
-5.17

-131.00
-8.66

-83.40
-5.69

Long Short

Ahold Delhaize
NL0011794037

33.85
34.15

0.00
0.00

-0.30
-0.88

17:55:00
16.01.2026

-1.67
-4.66

-0.83
-2.37

1.11
3.36

Long Short

Air Liquide
FR0000120073

159.22
160.74

0.00
0.00

-1.52
-0.95

17:55:00
16.01.2026

-9.68
-5.65

-12.24
-7.04

5.16
3.30

Long Short

Airbus
NL0000235190

217.40
214.85

0.00
0.00

2.55
1.19

17:55:00
16.01.2026

12.45
6.13

35.31
19.60

61.07
39.56

Long Short

Allianz
DE0008404005

379.60
380.60

376.20
380.20

-1.00
-0.26

14:08:54
19.01.2026

12.80
3.50

39.20
11.54

77.60
25.76

Long Short

ASML NV
NL0010273215

1’167.20
1’149.40

0.00
0.00

17.80
1.55

17:55:00
16.01.2026

211.20
24.19

378.10
53.55

371.50
52.13

Long Short

AXA
FR0000120628

39.27
39.36

0.00
0.00

-0.09
-0.23

17:55:00
16.01.2026

-1.08
-2.69

-2.33
-5.63

4.69
13.63

Long Short

BASF
DE000BASF111

43.96
44.59

43.36
44.46

-0.63
-1.41

14:09:46
19.01.2026

3.28
7.71

2.47
5.70

1.55
3.49

Long Short

Bayer
DE000BAY0017

44.12
41.52

43.40
44.98

2.61
6.27

14:09:27
19.01.2026

14.42
52.89

14.36
52.55

20.94
101.01

Long Short

BBVA
ES0113211835

20.95
20.91

0.00
0.00

0.04
0.19

17:35:31
16.01.2026

5.23
33.10

8.27
64.85

10.60
101.83

Long Short

BMW
DE0005190003

85.68
88.72

82.48
86.16

-3.04
-3.43

14:09:09
19.01.2026

11.98
15.19

5.80
6.82

13.82
17.94

Long Short

BNP Paribas
FR0000131104

87.21
87.38

0.00
0.00

-0.17
-0.19

17:55:00
16.01.2026

10.17
13.24

10.77
14.13

24.92
40.14

Long Short

Danone
FR0000120644

75.44
76.52

0.00
0.00

-1.08
-1.41

17:55:00
16.01.2026

1.10
1.46

8.40
12.37

12.14
18.93

Long Short

Deutsche Börse
DE0005810055

209.70
211.10

209.40
213.10

-1.40
-0.66

14:05:53
19.01.2026

-13.90
-6.17

-52.00
-19.73

-17.70
-7.72

Long Short

Deutsche Telekom
DE0005557508

27.46
27.05

26.99
27.46

0.41
1.52

14:09:25
19.01.2026

-1.28
-4.36

-2.10
-6.95

-1.91
-6.36

Long Short

DHL Group
DE0005552004

46.50
47.82

46.33
47.04

-1.32
-2.76

14:09:38
19.01.2026

9.03
23.35

9.01
23.28

13.25
38.45

Long Short

Enel
IT0003128367

0.00
0.00

0.87
10.36

0.81
12.66

2.28
32.50

Long Short

Eni
IT0003132476

0.00
0.00

2.04
13.90

-0.44
-3.02

2.84
20.38

Long Short

EssilorLuxottica
FR0000121667

271.00
282.00

0.00
0.00

-11.00
-3.90

17:55:00
16.01.2026

9.20
3.40

37.20
15.36

42.70
18.04

Long Short

Ferrari
NL0011585146

0.00
0.00

-31.10
-9.25

0.00
0.00

-113.90
-27.19

Long Short

Iberdrola
ES0144580Y14

18.57
18.29

0.00
0.00

0.28
1.53

17:39:44
16.01.2026

1.61
9.58

2.81
18.07

5.10
38.41

Long Short

Inditex
ES0148396007

55.86
55.66

0.00
0.00

0.20
0.36

17:35:25
16.01.2026

8.36
17.45

14.30
34.08

5.98
11.89

Long Short

Infineon
DE0006231004

40.73
41.93

40.38
41.22

-1.20
-2.86

14:09:37
19.01.2026

8.89
27.35

3.74
9.93

8.00
23.93

Long Short

ING Group
NL0011821202

25.05
25.00

0.00
0.00

0.05
0.20

17:55:00
16.01.2026

4.06
19.33

5.63
29.05

9.21
58.24

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.60
11.07

0.32
15.65

1.93
47.56

Long Short

L'Oréal
FR0000120321

384.85
387.15

0.00
0.00

-2.30
-0.59

17:55:00
16.01.2026

11.40
3.00

23.85
6.49

61.95
18.80

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

609.20
625.70

0.00
0.00

-16.50
-2.64

17:55:00
16.01.2026

40.00
6.69

160.55
33.63

0.70
0.11

Long Short

Mercedes-Benz Group
DE0007100000

57.15
58.82

54.89
57.43

-1.67
-2.84

14:09:44
19.01.2026

8.34
15.93

8.11
15.42

4.40
7.82

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

525.80
527.00

522.00
527.20

-1.20
-0.23

14:09:34
19.01.2026

-36.40
-6.45

-33.20
-5.92

31.30
6.31

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.81
16.87

0.00
0.00

-0.07
-0.39

17:00:00
16.01.2026

2.53
17.86

4.17
33.33

5.50
49.22

Long Short

Prosus
NL0013654783

53.38
54.22

0.00
0.00

-0.84
-1.55

17:55:00
16.01.2026

-3.58
-6.06

6.63
13.56

20.89
60.39

Long Short

Rheinmetall
DE0007030009

1’959.00
1’902.00

1’928.50
1’966.00

57.00
3.00

14:09:42
19.01.2026

154.00
8.83

71.00
3.88

1’242.60
189.31

Long Short

SAFRAN
FR0000073272

320.70
318.80

0.00
0.00

1.90
0.60

17:55:00
16.01.2026

23.50
7.92

40.30
14.40

97.90
44.04

Long Short

Saint-Gobain
FR0000125007

83.94
84.98

0.00
0.00

-1.04
-1.22

17:55:00
16.01.2026

-5.84
-6.47

-14.90
-15.00

-1.44
-1.68

Long Short

Sanofi
FR0000120578

80.78
81.63

0.00
0.00

-0.85
-1.04

17:55:00
16.01.2026

-1.73
-2.05

-0.15
-0.18

-13.27
-13.85

Long Short

Santander
ES0113900J37

10.54
10.54

0.00
0.00

0.00
-0.04

17:43:16
16.01.2026

2.01
23.66

3.35
46.84

5.72
120.12

Long Short

SAP
DE0007164600

197.92
202.15

196.08
199.38

-4.23
-2.09

14:09:45
19.01.2026

-28.10
-12.00

-53.70
-20.67

-47.50
-18.73

Long Short

Schneider Electric
FR0000121972

235.15
234.20

0.00
0.00

0.95
0.41

17:55:00
16.01.2026

-16.05
-6.50

5.15
2.28

-20.95
-8.32

Long Short

Siemens
DE0007236101

255.95
260.25

251.00
256.05

-4.30
-1.65

14:09:18
19.01.2026

18.40
7.65

40.75
18.67

63.47
32.45

Long Short

TotalEnergies
FR0000120271

56.80
56.74

0.00
0.00

0.06
0.11

17:55:00
16.01.2026

4.95
9.50

3.58
6.69

1.13
2.02

Long Short

UniCredit
IT0005239360

0.00
0.00

9.23
14.85

6.86
42.28

29.69
71.20

Long Short

VINCI
FR0000125486

117.45
116.25

0.00
0.00

1.20
1.03

17:55:00
16.01.2026

-3.65
-3.03

-7.05
-5.69

16.81
16.82

Long Short

Volkswagen
DE0007664039

98.50
101.40

95.90
99.10

-2.90
-2.86

14:09:18
19.01.2026

13.50
14.97

10.16
10.86

10.36
11.10

Long Short

Wolters Kluwer
NL0000395903

87.64
88.00

0.00
0.00

-0.36
-0.41

17:55:00
16.01.2026

-21.95
-20.00

-51.50
-36.97

-79.10
-47.39

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145