EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

55.34
55.58

0.00
0.00

-0.24
-0.43

17:55:00
18.12.2025

5.04
10.12

-6.70
-10.88

5.29
10.67

Long Short

adidas
DE000A1EWWW0

165.90
167.05

163.65
167.45

-1.15
-0.69

15:37:10
19.12.2025

-10.25
-5.73

-29.00
-14.68

-73.65
-30.41

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’370.20
1’329.60

0.00
0.00

40.60
3.05

17:55:00
18.12.2025

-26.60
-1.93

-332.00
-19.73

-152.60
-10.15

Long Short

Ahold Delhaize
NL0011794037

34.90
34.67

0.00
0.00

0.23
0.66

17:55:00
18.12.2025

0.86
2.54

-0.93
-2.61

2.74
8.58

Long Short

Air Liquide
FR0000120073

159.70
159.34

0.00
0.00

0.36
0.23

17:55:00
18.12.2025

-14.76
-8.47

-22.84
-12.53

0.50
0.31

Long Short

Airbus
NL0000235190

194.04
190.40

0.00
0.00

3.64
1.91

17:55:00
18.12.2025

1.26
0.66

32.22
20.04

34.42
21.71

Long Short

Allianz
DE0008404005

388.60
385.90

386.50
389.30

2.70
0.70

15:36:53
19.12.2025

38.80
11.26

44.50
13.13

84.20
28.15

Long Short

ASML NV
NL0010273215

892.70
874.00

0.00
0.00

18.70
2.14

18:20:26
18.12.2025

171.60
23.28

242.60
36.43

205.20
29.17

Long Short

AXA
FR0000120628

40.83
40.99

0.00
0.00

-0.16
-0.39

17:55:00
18.12.2025

0.98
2.48

-1.08
-2.59

6.81
20.18

Long Short

BASF
DE000BASF111

43.92
44.04

43.71
44.07

-0.12
-0.27

15:36:01
19.12.2025

1.03
2.37

1.95
4.58

0.89
2.04

Long Short

Bayer
DE000BAY0017

35.63
35.30

35.34
35.84

0.33
0.93

15:37:07
19.12.2025

7.68
28.05

7.90
29.09

15.73
81.38

Long Short

BBVA
ES0113211835

19.57
19.19

0.00
0.00

0.38
1.95

17:41:50
18.12.2025

3.26
20.27

6.26
47.97

9.79
102.84

Long Short

BMW
DE0005190003

93.36
93.06

93.00
94.12

0.30
0.32

15:36:53
19.12.2025

11.28
13.59

20.82
28.35

15.90
20.29

Long Short

BNP Paribas
FR0000131104

80.24
80.08

0.00
0.00

0.16
0.20

17:55:00
18.12.2025

1.19
1.53

2.89
3.80

20.61
35.38

Long Short

Danone
FR0000120644

78.26
77.46

0.00
0.00

0.80
1.03

17:55:00
18.12.2025

3.08
4.17

5.32
7.42

12.04
18.54

Long Short

Deutsche Börse
DE0005810055

219.40
220.80

218.30
220.60

-1.40
-0.63

15:35:58
19.12.2025

-13.40
-5.81

-52.80
-19.54

-7.90
-3.51

Long Short

Deutsche Telekom
DE0005557508

27.27
27.34

27.23
27.42

-0.07
-0.26

15:36:53
19.12.2025

-2.44
-8.36

-3.83
-12.53

-3.06
-10.27

Long Short

DHL Group
DE0005552004

46.76
46.62

46.59
47.12

0.14
0.30

15:36:56
19.12.2025

8.38
21.86

6.15
15.16

12.63
37.05

Long Short

Enel
IT0003128367

0.00
0.00

0.97
12.38

0.81
12.66

1.79
25.59

Long Short

Eni
IT0003132476

0.00
0.00

0.74
4.99

-0.44
-3.02

2.87
22.51

Long Short

EssilorLuxottica
FR0000121667

276.30
273.70

0.00
0.00

2.60
0.95

17:55:00
18.12.2025

8.00
2.96

37.70
15.68

44.90
19.25

Long Short

Ferrari
NL0011585146

0.00
0.00

-80.50
-20.38

0.00
0.00

-99.50
-24.04

Long Short

Iberdrola
ES0144580Y14

17.95
17.95

0.00
0.00

17:37:52
18.12.2025

2.43
15.63

1.74
10.68

4.78
36.21

Long Short

Inditex
ES0148396007

56.20
54.80

0.00
0.00

1.40
2.55

17:39:58
18.12.2025

8.84
19.34

9.65
21.49

4.36
8.69

Long Short

Infineon
DE0006231004

35.86
35.49

35.22
35.89

0.37
1.04

15:37:07
19.12.2025

3.35
10.26

1.07
3.05

3.02
9.14

Long Short

ING Group
NL0011821202

23.78
23.43

0.00
0.00

0.35
1.47

17:55:00
18.12.2025

1.93
8.97

5.46
30.50

8.69
59.13

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.37
6.91

0.32
15.65

1.92
49.50

Long Short

L'Oréal
FR0000120321

375.90
375.70

0.00
0.00

0.20
0.05

17:55:00
18.12.2025

-3.45
-0.91

4.70
1.27

28.85
8.37

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

637.40
631.70

0.00
0.00

5.70
0.90

17:55:00
18.12.2025

125.20
24.49

175.80
38.16

0.90
0.14

Long Short

Mercedes-Benz Group
DE0007100000

59.67
59.68

59.61
60.29

-0.01
-0.02

15:37:08
19.12.2025

9.52
18.66

11.01
22.22

6.48
11.99

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

556.00
550.60

551.00
557.60

5.40
0.98

15:36:54
19.12.2025

40.80
7.89

3.60
0.65

43.60
8.48

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.68
15.50

0.00
0.00

0.18
1.13

17:00:00
18.12.2025

1.75
12.74

3.05
24.52

4.93
46.69

Long Short

Prosus
NL0013654783

52.32
51.48

0.00
0.00

0.84
1.63

17:55:00
18.12.2025

-3.81
-6.77

5.85
12.54

12.11
30.01

Long Short

Rheinmetall
DE0007030009

1’553.50
1’550.00

1’535.50
1’560.00

3.50
0.23

15:36:06
19.12.2025

-386.50
-20.47

-226.50
-13.10

889.20
145.10

Long Short

SAFRAN
FR0000073272

301.40
293.70

0.00
0.00

7.70
2.62

17:55:00
18.12.2025

13.90
4.97

33.90
13.05

82.00
38.73

Long Short

Saint-Gobain
FR0000125007

87.88
86.72

0.00
0.00

1.16
1.34

17:55:00
18.12.2025

-3.96
-4.25

-7.58
-7.84

2.12
2.44

Long Short

Sanofi
FR0000120578

82.10
82.12

0.00
0.00

-0.02
-0.02

17:55:00
18.12.2025

1.50
1.89

-3.91
-4.61

-10.80
-11.77

Long Short

Santander
ES0113900J37

10.00
9.87

0.00
0.00

0.12
1.26

17:43:33
18.12.2025

1.43
17.03

2.88
41.56

5.36
120.18

Long Short

SAP
DE0007164600

207.55
209.45

205.10
209.30

-1.90
-0.91

15:36:36
19.12.2025

-11.05
-5.08

-49.40
-19.29

-32.40
-13.55

Long Short

Schneider Electric
FR0000121972

234.15
231.00

0.00
0.00

3.15
1.36

17:55:00
18.12.2025

12.30
5.42

17.35
7.82

-6.65
-2.70

Long Short

Siemens
DE0007236101

236.65
235.80

233.80
236.85

0.85
0.36

15:37:11
19.12.2025

12.25
5.44

23.50
10.98

44.58
23.11

Long Short

TotalEnergies
FR0000120271

55.43
55.13

0.00
0.00

0.30
0.54

17:55:00
18.12.2025

2.77
5.35

-1.01
-1.82

2.82
5.46

Long Short

UniCredit
IT0005239360

0.00
0.00

4.93
7.61

6.86
42.28

31.56
82.79

Long Short

VINCI
FR0000125486

120.25
119.75

0.00
0.00

0.50
0.42

17:55:00
18.12.2025

4.05
3.48

-3.85
-3.10

20.93
21.03

Long Short

Volkswagen
DE0007664039

104.10
104.50

103.95
104.85

-0.40
-0.38

15:37:06
19.12.2025

7.66
7.73

18.24
20.62

20.04
23.12

Long Short

Wolters Kluwer
NL0000395903

90.74
90.56

0.00
0.00

0.18
0.20

17:55:00
18.12.2025

-19.45
-17.69

-52.85
-36.87

-73.20
-44.72

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145