EURO STOXX 50 846480 / EU0009658145
4’729.71
Pkt
-21.52
Pkt
-0.45%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.32 53.00 |
0.00 0.00 |
-0.68 -1.28 |
17:35:21 20.11.2024 |
-1.70 -3.09 |
-8.74 -14.07 |
-2.85 -5.07 |
||
|
adidas DE000A1EWWW0 |
213.50 213.20 |
0.00 0.00 |
0.30 0.14 |
17:35:12 20.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’214.00 1’230.60 |
0.00 0.00 |
-16.60 -1.35 |
17:38:14 20.11.2024 |
-75.20 -5.72 |
-2.80 -0.23 |
200.80 19.35 |
||
|
Ahold Delhaize NL0011794037 |
32.66 32.56 |
0.00 0.00 |
0.10 0.31 |
17:35:14 20.11.2024 |
2.44 8.09 |
3.31 11.30 |
5.99 22.48 |
||
|
Air Liquide FR0000120073 |
158.06 159.24 |
0.00 0.00 |
-1.18 -0.74 |
17:36:00 20.11.2024 |
-5.16 -3.12 |
-8.52 -5.05 |
5.46 3.53 |
||
|
Airbus NL0000235190 |
137.84 137.26 |
0.00 0.00 |
0.58 0.42 |
17:35:16 20.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
Allianz DE0008404005 |
285.30 285.20 |
0.00 0.00 |
0.10 0.04 |
17:35:15 20.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
ASML NV NL0010273215 |
616.50 624.70 |
0.00 0.00 |
-8.20 -1.31 |
17:39:37 20.11.2024 |
-199.80 -24.09 |
-223.40 -26.19 |
0.90 0.14 |
||
|
AXA FR0000120628 |
34.03 34.04 |
0.00 0.00 |
-0.01 -0.03 |
17:35:23 20.11.2024 |
0.81 2.42 |
0.56 1.66 |
5.87 20.66 |
||
|
BASF DE000BASF111 |
42.37 42.81 |
0.00 0.00 |
-0.44 -1.03 |
17:35:19 20.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
Bayer DE000BAY0017 |
19.54 20.16 |
0.00 0.00 |
-0.61 -3.03 |
17:44:56 20.11.2024 |
-8.87 -30.48 |
-8.36 -29.25 |
-21.23 -51.22 |
||
|
BBVA ES0113211835 |
9.23 9.33 |
0.00 0.00 |
-0.10 -1.05 |
17:38:25 20.11.2024 |
0.03 0.32 |
-0.59 -5.89 |
1.15 13.83 |
||
|
BMW DE0005190003 |
68.50 69.06 |
0.00 0.00 |
-0.56 -0.81 |
17:43:09 20.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
BNP Paribas FR0000131104 |
58.49 59.31 |
0.00 0.00 |
-0.82 -1.38 |
17:37:05 20.11.2024 |
-0.94 -1.53 |
-11.89 -16.44 |
3.69 6.50 |
||
|
Danone FR0000120644 |
65.16 65.04 |
0.00 0.00 |
0.12 0.18 |
17:35:22 20.11.2024 |
4.26 7.02 |
5.04 8.41 |
7.44 12.93 |
||
|
Deutsche Börse DE0005810055 |
211.50 211.50 |
0.00 0.00 |
0.00 0.00 |
17:39:32 20.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Telekom DE0005557508 |
28.80 28.72 |
0.00 0.00 |
0.08 0.28 |
17:40:07 20.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
DHL Group DE0005552004 |
34.82 35.14 |
0.00 0.00 |
-0.32 -0.91 |
17:37:56 20.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.12 1.84 |
0.81 12.66 |
0.31 4.83 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.73 -5.00 |
-0.44 -3.02 |
-1.05 -6.99 |
||
|
EssilorLuxottica FR0000121667 |
233.80 234.30 |
0.00 0.00 |
-0.50 -0.21 |
17:35:01 20.11.2024 |
18.00 8.51 |
21.00 10.07 |
50.22 28.00 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-11.70 -2.79 |
0.00 0.00 |
79.80 24.29 |
||
|
Iberdrola ES0144580Y14 |
13.35 13.40 |
0.00 0.00 |
-0.05 -0.37 |
17:35:25 20.11.2024 |
0.78 6.22 |
1.02 8.24 |
2.26 20.42 |
||
|
Inditex ES0148396007 |
51.28 51.08 |
0.00 0.00 |
0.20 0.39 |
17:35:25 20.11.2024 |
3.76 7.92 |
8.11 18.79 |
15.60 43.75 |
||
|
Infineon DE0006231004 |
29.12 29.10 |
0.00 0.00 |
0.02 0.07 |
17:44:05 20.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
ING Group NL0011821202 |
14.90 14.95 |
0.00 0.00 |
-0.05 -0.31 |
17:35:00 20.11.2024 |
-0.80 -5.02 |
-1.43 -8.68 |
2.34 18.32 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.16 4.29 |
0.32 15.65 |
1.07 39.63 |
||
|
Kering FR0000121485 |
214.95 215.20 |
0.00 0.00 |
-0.25 -0.12 |
17:38:23 20.11.2024 |
-40.90 -15.67 |
-111.95 -33.71 |
-184.20 -45.56 |
||
|
L'Oréal FR0000120321 |
320.20 321.95 |
0.00 0.00 |
-1.75 -0.54 |
17:39:11 20.11.2024 |
-60.80 -15.76 |
-122.70 -27.41 |
-99.05 -23.36 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.40 577.30 |
0.00 0.00 |
-1.90 -0.33 |
17:35:58 20.11.2024 |
-85.90 -12.74 |
-194.60 -24.85 |
-123.00 -17.28 |
||
|
Mercedes-Benz Group DE0007100000 |
51.89 52.87 |
0.00 0.00 |
-0.98 -1.85 |
17:36:35 20.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.00 474.10 |
0.00 0.00 |
0.90 0.19 |
17:35:18 20.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
||
|
Nokia FI0009000681 |
4.03 3.97 |
0.00 0.00 |
0.06 1.59 |
17:00:00 20.11.2024 |
0.47 12.57 |
0.61 17.09 |
0.94 28.73 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.63 10.73 |
0.00 0.00 |
-0.10 -0.93 |
17:00:00 20.11.2024 |
0.25 2.36 |
-0.63 -5.46 |
0.34 3.22 |
||
|
Pernod Ricard FR0000120693 |
107.75 108.95 |
0.00 0.00 |
-1.20 -1.10 |
17:36:58 20.11.2024 |
-14.40 -11.62 |
-39.25 -26.39 |
-57.85 -34.57 |
||
|
Prosus NL0013654783 |
37.93 37.99 |
0.00 0.00 |
-0.07 -0.17 |
17:36:45 20.11.2024 |
4.60 13.72 |
2.31 6.44 |
7.85 25.96 |
||
|
SAFRAN FR0000073272 |
218.10 218.00 |
0.00 0.00 |
0.10 0.05 |
17:35:24 20.11.2024 |
21.80 11.09 |
9.80 4.70 |
57.74 35.96 |
||
|
Saint-Gobain FR0000125007 |
87.70 88.78 |
0.00 0.00 |
-1.08 -1.22 |
17:35:20 20.11.2024 |
13.94 18.24 |
9.00 11.06 |
32.01 54.84 |
||
|
Sanofi FR0000120578 |
90.80 91.21 |
0.00 0.00 |
-0.41 -0.45 |
17:37:16 20.11.2024 |
-6.87 -6.99 |
2.30 2.58 |
5.58 6.50 |
||
|
Santander ES0113900J37 |
4.51 4.55 |
0.00 0.00 |
-0.04 -0.91 |
17:43:27 20.11.2024 |
0.34 7.82 |
-0.24 -4.95 |
0.90 24.08 |
||
|
SAP DE0007164600 |
220.60 219.90 |
0.00 0.00 |
0.70 0.32 |
17:36:45 20.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Schneider Electric FR0000121972 |
236.80 239.00 |
0.00 0.00 |
-2.20 -0.92 |
17:35:12 20.11.2024 |
15.85 7.08 |
10.45 4.56 |
73.58 44.32 |
||
|
Siemens DE0007236101 |
176.56 177.84 |
0.00 0.00 |
-1.28 -0.72 |
17:36:04 20.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.07 -14.09 |
-8.15 -39.17 |
-5.81 -31.47 |
||
|
TotalEnergies FR0000120271 |
57.37 57.47 |
0.00 0.00 |
-0.10 -0.17 |
17:35:08 20.11.2024 |
-4.82 -7.66 |
-8.85 -13.22 |
-3.71 -6.00 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.00 8.16 |
6.86 42.28 |
14.84 59.64 |
||
|
VINCI FR0000125486 |
100.25 100.30 |
0.00 0.00 |
-0.05 -0.05 |
17:36:02 20.11.2024 |
-5.05 -4.76 |
-14.10 -12.26 |
-8.43 -7.71 |
||
|
Volkswagen DE0007664039 |
81.76 82.98 |
0.00 0.00 |
-1.22 -1.47 |
17:44:32 20.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
||
|
Wolters Kluwer NL0000395903 |
152.95 153.30 |
0.00 0.00 |
-0.35 -0.23 |
17:35:28 20.11.2024 |
2.85 1.89 |
7.35 5.01 |
31.45 25.67 |
