EURO STOXX 50 846480 / EU0009658145
5’975.57
Pkt
-3.31
Pkt
-0.06 %
11:54:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.20 67.68 |
0.00 0.00 |
-0.48 -0.71 |
17:55:00 16.02.2026 |
12.82 23.01 |
15.98 30.40 |
17.64 34.66 |
||
|
adidas DE000A1EWWW0 |
154.85 154.05 |
153.25 155.70 |
0.80 0.52 |
11:51:06 17.02.2026 |
-9.85 -6.03 |
-14.45 -8.60 |
-109.55 -41.64 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
918.00 897.20 |
0.00 0.00 |
20.80 2.32 |
17:55:00 16.02.2026 |
-512.90 -36.22 |
-561.70 -38.34 |
-901.70 -49.96 |
||
|
Ahold Delhaize NL0011794037 |
39.59 39.82 |
0.00 0.00 |
-0.23 -0.58 |
17:55:00 16.02.2026 |
3.10 8.52 |
5.02 14.56 |
4.94 14.29 |
||
|
Air Liquide FR0000120073 |
169.26 169.40 |
0.00 0.00 |
-0.14 -0.08 |
17:55:00 16.02.2026 |
-4.30 -2.48 |
-6.84 -3.89 |
-4.18 -2.42 |
||
|
Airbus NL0000235190 |
197.20 192.42 |
0.00 0.00 |
4.78 2.48 |
17:55:00 16.02.2026 |
-19.83 -9.43 |
10.86 6.05 |
20.44 12.02 |
||
|
Allianz DE0008404005 |
372.70 369.20 |
368.70 373.70 |
3.50 0.95 |
11:53:38 17.02.2026 |
3.60 0.99 |
-1.70 -0.46 |
36.70 11.11 |
||
|
ASML NV NL0010273215 |
1’195.00 1’190.40 |
0.00 0.00 |
4.60 0.39 |
17:55:00 16.02.2026 |
298.30 33.84 |
539.20 84.17 |
441.90 59.89 |
||
|
AXA FR0000120628 |
37.73 37.46 |
0.00 0.00 |
0.27 0.72 |
17:55:00 16.02.2026 |
-1.03 -2.64 |
-4.75 -11.13 |
-0.08 -0.21 |
||
|
BASF DE000BASF111 |
50.86 50.76 |
50.84 51.26 |
0.10 0.20 |
11:52:49 17.02.2026 |
7.25 16.44 |
5.67 12.41 |
0.51 1.00 |
||
|
Bayer DE000BAY0017 |
46.83 45.94 |
45.90 46.92 |
0.89 1.93 |
11:53:48 17.02.2026 |
15.76 52.63 |
18.89 70.49 |
24.07 111.33 |
||
|
BBVA ES0113211835 |
19.51 19.12 |
0.00 0.00 |
0.40 2.07 |
17:37:32 16.02.2026 |
0.92 4.87 |
3.78 23.56 |
7.85 65.62 |
||
|
BMW DE0005190003 |
89.72 89.48 |
89.40 90.30 |
0.24 0.27 |
11:52:21 17.02.2026 |
-1.08 -1.22 |
-0.96 -1.08 |
6.86 8.48 |
||
|
BNP Paribas FR0000131104 |
90.84 89.40 |
0.00 0.00 |
1.44 1.61 |
17:55:00 16.02.2026 |
22.00 31.61 |
8.65 10.43 |
21.49 30.66 |
||
|
Danone FR0000120644 |
72.60 72.32 |
0.00 0.00 |
0.28 0.39 |
17:55:00 16.02.2026 |
-7.32 -9.20 |
0.76 1.06 |
5.42 8.11 |
||
|
Deutsche Börse DE0005810055 |
215.30 215.20 |
214.50 217.50 |
0.10 0.05 |
11:53:38 17.02.2026 |
0.00 0.00 |
-46.00 -18.07 |
-40.30 -16.20 |
||
|
Deutsche Telekom DE0005557508 |
33.27 32.97 |
32.88 33.45 |
0.30 0.91 |
11:52:56 17.02.2026 |
4.95 18.15 |
1.85 6.09 |
-1.37 -4.08 |
||
|
DHL Group DE0005552004 |
48.85 48.92 |
48.78 49.11 |
-0.07 -0.14 |
11:53:54 17.02.2026 |
4.22 9.47 |
7.09 17.01 |
11.81 31.94 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.37 4.12 |
0.81 12.66 |
2.49 36.33 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.93 11.82 |
-0.44 -3.02 |
4.11 29.09 |
||
|
EssilorLuxottica FR0000121667 |
245.70 258.30 |
0.00 0.00 |
-12.60 -4.88 |
17:55:00 16.02.2026 |
-58.60 -18.32 |
-0.60 -0.23 |
-34.50 -11.66 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-38.70 -10.83 |
0.00 0.00 |
-160.30 -33.47 |
||
|
Iberdrola ES0144580Y14 |
20.07 20.06 |
0.00 0.00 |
0.01 0.05 |
17:44:37 16.02.2026 |
2.04 11.32 |
4.13 25.97 |
6.57 48.83 |
||
|
Inditex ES0148396007 |
56.80 57.06 |
0.00 0.00 |
-0.26 -0.46 |
17:38:12 16.02.2026 |
8.53 17.43 |
14.80 34.69 |
3.20 5.90 |
||
|
Infineon DE0006231004 |
42.85 43.22 |
42.56 43.08 |
-0.37 -0.86 |
11:53:12 17.02.2026 |
6.87 19.13 |
6.14 16.76 |
5.10 13.53 |
||
|
ING Group NL0011821202 |
24.20 23.82 |
0.00 0.00 |
0.38 1.60 |
17:55:00 16.02.2026 |
1.75 7.67 |
3.38 16.00 |
8.33 51.45 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.10 -1.76 |
0.32 15.65 |
1.29 29.19 |
||
|
L'Oréal FR0000120321 |
385.05 372.35 |
0.00 0.00 |
12.70 3.41 |
17:55:00 16.02.2026 |
32.55 9.06 |
3.50 0.90 |
49.40 14.43 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
518.30 514.20 |
0.00 0.00 |
4.10 0.80 |
17:55:00 16.02.2026 |
-112.30 -17.64 |
54.90 11.69 |
-182.70 -25.83 |
||
|
Mercedes-Benz Group DE0007100000 |
58.22 57.65 |
57.73 58.54 |
0.57 0.99 |
11:53:27 17.02.2026 |
-2.68 -4.48 |
4.39 8.33 |
-4.02 -6.58 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.40 530.80 |
530.60 539.40 |
7.60 1.43 |
11:53:19 17.02.2026 |
-14.20 -2.55 |
-16.80 -3.01 |
11.00 2.07 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.50 16.19 |
0.00 0.00 |
0.31 1.92 |
17:00:00 16.02.2026 |
1.29 8.48 |
3.08 23.03 |
4.57 38.47 |
||
|
Prosus NL0013654783 |
42.58 42.51 |
0.00 0.00 |
0.08 0.18 |
17:55:00 16.02.2026 |
-19.42 -31.23 |
-9.88 -18.77 |
1.67 4.05 |
||
|
Rheinmetall DE0007030009 |
1’580.50 1’620.00 |
1’578.50 1’626.00 |
-39.50 -2.44 |
11:53:51 17.02.2026 |
-171.00 -9.77 |
-17.50 -1.10 |
822.50 108.65 |
||
|
SAFRAN FR0000073272 |
338.20 332.80 |
0.00 0.00 |
5.40 1.62 |
17:55:00 16.02.2026 |
0.40 0.13 |
17.90 6.19 |
61.50 25.02 |
||
|
Saint-Gobain FR0000125007 |
89.26 90.86 |
0.00 0.00 |
-1.60 -1.76 |
17:55:00 16.02.2026 |
5.60 6.67 |
-8.62 -8.78 |
-7.20 -7.44 |
||
|
Sanofi FR0000120578 |
77.37 77.62 |
0.00 0.00 |
-0.25 -0.32 |
17:55:00 16.02.2026 |
-11.34 -12.54 |
-4.08 -4.91 |
-26.26 -24.92 |
||
|
Santander ES0113900J37 |
10.29 10.03 |
0.00 0.00 |
0.25 2.53 |
17:43:56 16.02.2026 |
0.75 7.85 |
2.16 26.60 |
4.58 80.04 |
||
|
SAP DE0007164600 |
168.98 168.36 |
166.30 169.22 |
0.62 0.37 |
11:53:36 17.02.2026 |
-48.40 -22.19 |
-69.30 -29.00 |
-110.60 -39.46 |
||
|
Schneider Electric FR0000121972 |
257.00 262.90 |
0.00 0.00 |
-5.90 -2.24 |
17:55:00 16.02.2026 |
30.75 13.10 |
47.40 21.74 |
20.60 8.42 |
||
|
Siemens DE0007236101 |
234.10 234.95 |
231.65 236.85 |
-0.85 -0.36 |
11:53:47 17.02.2026 |
30.00 13.22 |
26.75 11.62 |
29.55 12.99 |
||
|
TotalEnergies FR0000120271 |
64.16 64.38 |
0.00 0.00 |
-0.22 -0.34 |
17:55:00 16.02.2026 |
8.11 14.43 |
11.79 22.45 |
5.60 9.54 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.82 10.56 |
6.86 42.28 |
24.55 52.38 |
||
|
VINCI FR0000125486 |
136.65 135.30 |
0.00 0.00 |
1.35 1.00 |
17:55:00 16.02.2026 |
13.40 11.11 |
7.40 5.85 |
26.00 24.07 |
||
|
Volkswagen DE0007664039 |
102.65 102.30 |
102.45 103.45 |
0.35 0.34 |
11:52:40 17.02.2026 |
3.32 3.35 |
3.64 3.69 |
2.52 2.53 |
||
|
Wolters Kluwer NL0000395903 |
61.84 64.18 |
0.00 0.00 |
-2.34 -3.65 |
17:55:00 16.02.2026 |
-33.38 -35.56 |
-51.52 -46.00 |
-119.62 -66.42 |
