EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

68.54
68.00

0.00
0.00

0.54
0.79

17:55:00
13.05.2026

-0.72
-1.05

11.68
20.81

8.18
13.72

Long Short

adidas
DE000A1EWWW0

144.00
142.00

0.00
0.00

2.00
1.41

17:35:14
13.05.2026

-11.85
-7.72

-23.10
-14.02

-75.20
-34.67

Long Short

Adyen B.V. Parts Sociales
NL0012969182

880.00
908.70

0.00
0.00

-28.70
-3.16

17:55:00
13.05.2026

17.70
1.96

-537.20
-36.84

-736.60
-44.44

Long Short

Ahold Delhaize
NL0011794037

36.50
36.72

0.00
0.00

-0.22
-0.60

17:55:00
13.05.2026

-2.60
-6.58

0.74
2.05

0.66
1.82

Long Short

Air Liquide
FR0000120073

177.02
175.82

0.00
0.00

1.20
0.68

17:55:00
13.05.2026

7.10
4.20

3.70
2.15

-5.28
-2.91

Long Short

Airbus
NL0000235190

173.44
172.52

0.00
0.00

0.92
0.53

17:55:00
13.05.2026

-14.94
-7.85

-36.52
-17.23

16.90
10.66

Long Short

Allianz
DE0008404005

372.30
368.20

0.00
0.00

4.10
1.11

17:39:09
13.05.2026

4.70
1.28

10.70
2.96

20.00
5.69

Long Short

arGEN-X
NL0010832176

687.20
698.20

0.00
0.00

-11.00
-1.58

17:55:00
13.05.2026

-11.80
-1.68

-86.80
-11.16

192.50
38.60

Long Short

ASML NV
NL0010273215

1’327.00
1’265.80

0.00
0.00

61.20
4.83

17:55:00
13.05.2026

125.80
10.66

413.80
46.40

638.70
95.77

Long Short

AXA
FR0000120628

38.90
39.10

0.00
0.00

-0.20
-0.51

17:55:00
13.05.2026

1.58
4.17

0.96
2.49

-1.19
-2.92

Long Short

BASF
DE000BASF111

54.00
53.20

0.00
0.00

0.80
1.50

17:36:41
13.05.2026

2.10
4.09

9.72
22.22

8.83
19.78

Long Short

Bayer
DE000BAY0017

37.97
38.44

0.00
0.00

-0.47
-1.22

17:35:22
13.05.2026

-8.61
-18.84

8.02
27.60

13.02
54.11

Long Short

BBVA
ES0113211835

18.65
18.53

0.00
0.00

0.12
0.62

17:36:41
13.05.2026

-1.04
-5.23

-0.15
-0.77

5.72
43.81

Long Short

BMW
DE0005190003

80.70
80.02

0.00
0.00

0.68
0.85

17:36:52
13.05.2026

-6.82
-7.77

-8.16
-9.16

-0.62
-0.76

Long Short

BNP Paribas
FR0000131104

91.41
90.41

0.00
0.00

1.00
1.11

17:55:00
13.05.2026

1.37
1.50

23.67
34.16

13.91
17.60

Long Short

Danone
FR0000120644

61.44
62.78

0.00
0.00

-1.34
-2.13

17:55:00
13.05.2026

-10.46
-14.47

-17.52
-22.08

-10.14
-14.09

Long Short

Deutsche Bank
DE0005140008

27.16
26.76

0.00
0.00

0.41
1.51

17:36:41
13.05.2026

-3.73
-12.08

-6.25
-18.74

2.42
9.81

Long Short

Deutsche Börse
DE0005810055

245.20
249.80

0.00
0.00

-4.60
-1.84

17:39:34
13.05.2026

39.50
18.94

38.70
18.49

-32.50
-11.59

Long Short

Deutsche Telekom
DE0005557508

27.96
27.62

0.00
0.00

0.34
1.23

17:39:51
13.05.2026

-4.62
-14.34

0.29
1.06

-4.13
-13.02

Long Short

DHL Group
DE0005552004

47.49
47.19

0.00
0.00

0.30
0.64

17:35:21
13.05.2026

-1.39
-2.85

2.21
4.89

8.35
21.39

Long Short

Enel
IT0003128367

0.00
0.00

0.17
1.82

0.81
12.66

2.10
27.47

Long Short

Eni
IT0003132476

0.00
0.00

5.59
30.95

-0.44
-3.02

10.36
77.89

Long Short

EssilorLuxottica
FR0000121667

170.45
165.90

0.00
0.00

4.55
2.74

17:55:00
13.05.2026

-94.30
-36.09

-153.70
-47.93

-82.10
-32.96

Long Short

Ferrari
NL0011585146

0.00
0.00

-51.00
-15.45

0.00
0.00

-162.70
-36.83

Long Short

Iberdrola
ES0144580Y14

19.57
19.44

0.00
0.00

0.14
0.69

17:36:41
13.05.2026

-0.40
-2.00

1.72
9.58

4.40
28.89

Long Short

Inditex
ES0148396007

49.05
48.48

0.00
0.00

0.57
1.18

17:35:20
13.05.2026

-7.54
-13.12

0.06
0.12

2.37
4.98

Long Short

Infineon
DE0006231004

64.36
58.14

0.00
0.00

6.22
10.70

17:39:05
13.05.2026

19.04
44.54

25.57
70.57

27.76
81.58

Long Short

ING Group
NL0011821202

25.43
25.16

0.00
0.00

0.27
1.07

17:55:00
13.05.2026

1.21
4.94

2.78
12.12

7.04
37.67

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.02
-0.34

0.32
15.65

0.95
19.44

Long Short

L'Oréal
FR0000120321

355.60
358.85

0.00
0.00

-3.25
-0.91

17:55:00
13.05.2026

-38.05
-9.72

-3.30
-0.92

-40.95
-10.38

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

452.30
453.05

0.00
0.00

-0.75
-0.17

17:55:00
13.05.2026

-72.50
-13.82

-195.20
-30.16

-78.50
-14.80

Long Short

Mercedes-Benz Group
DE0007100000

50.76
50.22

0.00
0.00

0.54
1.08

17:35:08
13.05.2026

-6.85
-11.99

-9.18
-15.44

-2.60
-4.92

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

462.10
468.90

0.00
0.00

-6.80
-1.45

17:36:42
13.05.2026

-42.50
-7.84

-48.70
-8.89

-81.50
-14.03

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.45
15.47

0.00
0.00

-0.02
-0.13

17:00:00
13.05.2026

-0.85
-5.14

0.46
3.04

3.01
23.95

Long Short

Prosus
NL0013654783

40.02
38.47

0.00
0.00

1.55
4.03

17:55:00
13.05.2026

-1.69
-3.94

-20.65
-33.46

-4.65
-10.16

Long Short

Rheinmetall
DE0007030009

1’121.60
1’162.00

0.00
0.00

-40.40
-3.48

17:40:00
13.05.2026

-393.90
-24.94

-559.40
-32.06

-408.40
-25.62

Long Short

SAFRAN
FR0000073272

281.50
280.70

0.00
0.00

0.80
0.29

17:55:00
13.05.2026

-22.90
-7.45

-25.80
-8.32

34.10
13.62

Long Short

Saint-Gobain
FR0000125007

75.94
76.06

0.00
0.00

-0.12
-0.16

17:55:00
13.05.2026

-11.62
-12.97

-5.22
-6.28

-23.14
-22.89

Long Short

Sanofi
FR0000120578

72.72
73.36

0.00
0.00

-0.64
-0.87

17:55:00
13.05.2026

-5.88
-7.43

-16.91
-18.76

-17.92
-19.66

Long Short

Santander
ES0113900J37

10.28
10.20

0.00
0.00

0.08
0.76

17:40:02
13.05.2026

0.12
1.18

0.86
8.95

3.66
54.03

Long Short

SAP
DE0007164600

136.26
142.40

0.00
0.00

-6.14
-4.31

17:39:04
13.05.2026

-25.24
-14.87

-73.94
-33.86

-118.04
-44.97

Long Short

Schneider Electric
FR0000121972

268.40
265.30

0.00
0.00

3.10
1.17

17:55:00
13.05.2026

9.25
3.49

35.55
14.87

53.60
24.25

Long Short

Siemens
DE0007236101

266.80
264.60

0.00
0.00

2.20
0.83

17:39:15
13.05.2026

11.65
4.53

18.25
7.29

46.90
21.15

Long Short

Siemens Energy
DE000ENER6Y0

177.24
169.48

0.00
0.00

7.76
4.58

17:39:04
13.05.2026

17.10
10.59

71.15
66.28

102.88
136.05

Long Short

TotalEnergies
FR0000120271

77.81
78.30

0.00
0.00

-0.49
-0.63

17:55:00
13.05.2026

12.61
19.61

21.61
39.08

23.84
44.92

Long Short

UniCredit
IT0005239360

0.00
0.00

-3.73
-5.03

6.86
42.28

14.37
25.61

Long Short

VINCI
FR0000125486

126.05
128.00

0.00
0.00

-1.95
-1.52

17:55:00
13.05.2026

-4.85
-3.62

9.25
7.71

5.50
4.45

Long Short

Volkswagen
DE0007664039

86.52
86.74

0.00
0.00

-0.22
-0.25

17:36:00
13.05.2026

-14.30
-13.98

-10.60
-10.75

-13.15
-13.00

Long Short

Wolters Kluwer
NL0000395903

57.10
60.96

0.00
0.00

-3.86
-6.33

17:55:00
13.05.2026

1.24
2.05

-31.84
-34.03

-93.53
-60.24

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145