EURO STOXX 50 846480 / EU0009658145
5’337.58
Pkt
-14.58
Pkt
-0.27 %
28.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.44 59.60 |
0.00 0.00 |
-2.16 -3.62 |
17:37:22 28.07.2025 |
2.66 4.64 |
13.36 28.66 |
4.12 7.38 |
||
|
adidas DE000A1EWWW0 |
196.60 198.95 |
0.00 0.00 |
-2.35 -1.18 |
17:43:51 28.07.2025 |
-18.50 -8.53 |
-56.00 -22.00 |
-30.60 -13.36 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’583.40 1’559.20 |
0.00 0.00 |
24.20 1.55 |
17:37:40 28.07.2025 |
76.00 5.18 |
22.00 1.45 |
491.20 46.73 |
||
|
Ahold Delhaize NL0011794037 |
34.45 34.74 |
0.00 0.00 |
-0.29 -0.83 |
17:35:20 28.07.2025 |
-0.96 -2.69 |
1.30 3.89 |
5.35 18.20 |
||
|
Air Liquide FR0000120073 |
172.40 171.68 |
0.00 0.00 |
0.72 0.42 |
17:39:58 28.07.2025 |
-5.54 -3.10 |
9.14 5.58 |
8.08 4.90 |
||
|
Airbus NL0000235190 |
177.64 180.20 |
0.00 0.00 |
-2.56 -1.42 |
17:38:56 28.07.2025 |
42.00 29.87 |
15.56 9.32 |
53.64 41.59 |
||
|
Allianz DE0008404005 |
339.60 341.50 |
0.00 0.00 |
-1.90 -0.56 |
17:38:46 28.07.2025 |
-14.60 -4.07 |
35.60 11.52 |
85.60 33.06 |
||
|
ASML NV NL0010273215 |
628.30 604.90 |
0.00 0.00 |
23.40 3.87 |
17:39:43 28.07.2025 |
27.00 4.58 |
-84.80 -12.10 |
-183.70 -22.97 |
||
|
AXA FR0000120628 |
42.15 42.27 |
0.00 0.00 |
-0.12 -0.28 |
17:35:00 28.07.2025 |
1.63 4.02 |
6.30 17.55 |
9.96 30.89 |
||
|
BASF DE000BASF111 |
44.87 45.65 |
0.00 0.00 |
-0.78 -1.71 |
17:35:02 28.07.2025 |
0.82 1.83 |
-1.26 -2.68 |
0.97 2.17 |
||
|
Bayer DE000BAY0017 |
28.96 29.21 |
0.00 0.00 |
-0.26 -0.87 |
17:35:16 28.07.2025 |
6.14 26.71 |
8.24 39.41 |
1.60 5.81 |
||
|
BBVA ES0113211835 |
13.18 13.03 |
0.00 0.00 |
0.15 1.15 |
17:39:53 28.07.2025 |
0.55 4.38 |
2.28 21.27 |
2.98 29.68 |
||
|
BMW DE0005190003 |
86.10 89.02 |
0.00 0.00 |
-2.92 -3.28 |
17:35:49 28.07.2025 |
10.30 13.50 |
7.78 9.87 |
-1.58 -1.79 |
||
|
BNP Paribas FR0000131104 |
77.38 78.87 |
0.00 0.00 |
-1.49 -1.89 |
17:35:44 28.07.2025 |
5.98 8.21 |
15.18 23.86 |
14.23 22.04 |
||
|
Danone FR0000120644 |
65.78 66.78 |
0.00 0.00 |
-1.00 -1.50 |
17:36:24 28.07.2025 |
-7.48 -10.00 |
2.36 3.63 |
8.90 15.24 |
||
|
Deutsche Börse DE0005810055 |
250.00 254.80 |
0.00 0.00 |
-4.80 -1.88 |
17:39:25 28.07.2025 |
-23.70 -8.38 |
24.20 10.30 |
70.95 37.71 |
||
|
Deutsche Telekom DE0005557508 |
31.18 31.68 |
0.00 0.00 |
-0.50 -1.58 |
17:42:19 28.07.2025 |
0.84 2.69 |
2.67 9.10 |
7.81 32.26 |
||
|
DHL Group DE0005552004 |
40.90 40.79 |
0.00 0.00 |
0.11 0.27 |
17:35:01 28.07.2025 |
3.40 9.12 |
5.02 14.07 |
0.60 1.50 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.13 1.72 |
0.81 12.66 |
1.06 15.92 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.67 13.10 |
-0.44 -3.02 |
0.33 2.37 |
||
|
EssilorLuxottica FR0000121667 |
246.20 249.70 |
0.00 0.00 |
-3.50 -1.40 |
17:35:24 28.07.2025 |
-6.10 -2.41 |
-8.90 -3.48 |
54.35 28.18 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
36.60 9.06 |
0.00 0.00 |
65.20 17.37 |
||
|
Iberdrola ES0144580Y14 |
15.19 15.35 |
0.00 0.00 |
-0.16 -1.01 |
17:35:21 28.07.2025 |
-0.21 -1.33 |
2.10 15.93 |
3.11 25.57 |
||
|
Inditex ES0148396007 |
43.22 43.39 |
0.00 0.00 |
-0.17 -0.39 |
17:35:20 28.07.2025 |
-5.66 -11.62 |
-5.87 -12.00 |
-1.76 -3.93 |
||
|
Infineon DE0006231004 |
35.00 34.50 |
0.00 0.00 |
0.50 1.43 |
17:38:41 28.07.2025 |
4.20 13.94 |
0.31 0.91 |
3.85 12.63 |
||
|
ING Group NL0011821202 |
20.15 20.20 |
0.00 0.00 |
-0.05 -0.25 |
17:37:44 28.07.2025 |
3.37 19.99 |
4.23 26.40 |
3.31 19.53 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.38 8.15 |
0.32 15.65 |
1.36 37.06 |
||
|
L'Oréal FR0000120321 |
373.60 374.70 |
0.00 0.00 |
-1.10 -0.29 |
17:39:46 28.07.2025 |
-0.55 -0.15 |
15.20 4.24 |
-18.70 -4.77 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.20 488.70 |
0.00 0.00 |
0.50 0.10 |
17:36:21 28.07.2025 |
-28.55 -5.72 |
-263.85 -35.94 |
-182.35 -27.94 |
||
|
Mercedes-Benz Group DE0007100000 |
53.71 55.49 |
0.00 0.00 |
-1.78 -3.21 |
17:44:49 28.07.2025 |
-0.51 -0.93 |
-2.71 -4.77 |
-8.88 -14.10 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
570.40 573.80 |
0.00 0.00 |
-3.40 -0.59 |
17:42:24 28.07.2025 |
-27.40 -4.55 |
52.40 10.02 |
125.50 27.91 |
||
|
Nokia FI0009000681 |
3.66 3.70 |
0.00 0.00 |
-0.04 -1.19 |
17:00:00 28.07.2025 |
-0.63 -14.42 |
-0.58 -13.48 |
0.21 5.98 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.61 12.60 |
0.00 0.00 |
0.01 0.08 |
17:00:00 28.07.2025 |
0.88 7.46 |
1.10 9.45 |
2.06 19.40 |
||
|
Pernod Ricard FR0000120693 |
96.56 100.05 |
0.00 0.00 |
-3.49 -3.49 |
17:36:42 28.07.2025 |
1.58 1.65 |
-13.14 -11.89 |
-28.64 -22.73 |
||
|
Prosus NL0013654783 |
51.14 51.53 |
0.00 0.00 |
-0.39 -0.76 |
17:38:23 28.07.2025 |
11.12 27.25 |
16.45 46.38 |
20.14 63.39 |
||
|
Rheinmetall DE0007030009 |
1’677.00 1’734.00 |
0.00 0.00 |
-57.00 -3.29 |
17:41:12 28.07.2025 |
359.00 25.89 |
1’013.90 138.59 |
1’274.10 270.28 |
||
|
SAFRAN FR0000073272 |
275.80 277.50 |
0.00 0.00 |
-1.70 -0.61 |
17:35:01 28.07.2025 |
49.00 21.30 |
42.60 18.01 |
79.60 39.90 |
||
|
Saint-Gobain FR0000125007 |
100.60 102.15 |
0.00 0.00 |
-1.55 -1.52 |
17:35:25 28.07.2025 |
8.20 8.68 |
12.86 14.31 |
26.32 34.46 |
||
|
Sanofi FR0000120578 |
85.50 85.11 |
0.00 0.00 |
0.39 0.46 |
17:35:01 28.07.2025 |
-7.14 -7.73 |
-14.94 -14.92 |
-12.27 -12.59 |
||
|
Santander ES0113900J37 |
7.55 7.59 |
0.00 0.00 |
-0.04 -0.54 |
17:35:26 28.07.2025 |
1.16 18.14 |
2.70 55.25 |
3.03 66.45 |
||
|
SAP DE0007164600 |
244.05 245.00 |
0.00 0.00 |
-0.95 -0.39 |
17:36:46 28.07.2025 |
1.40 0.57 |
-17.45 -6.62 |
50.88 26.06 |
||
|
Schneider Electric FR0000121972 |
236.10 236.25 |
0.00 0.00 |
-0.15 -0.06 |
17:35:04 28.07.2025 |
21.05 9.66 |
-31.75 -11.73 |
22.85 10.58 |
||
|
Siemens DE0007236101 |
225.65 227.30 |
0.00 0.00 |
-1.65 -0.73 |
17:35:24 28.07.2025 |
20.45 9.89 |
18.80 9.02 |
58.43 34.61 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.05 0.67 |
-4.54 -35.48 |
-8.44 -50.56 |
||
|
TotalEnergies FR0000120271 |
52.40 51.33 |
0.00 0.00 |
1.07 2.08 |
17:35:14 28.07.2025 |
-1.30 -2.46 |
-4.38 -7.84 |
-10.51 -16.96 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
10.23 20.06 |
6.86 42.28 |
23.05 60.37 |
||
|
VINCI FR0000125486 |
123.35 124.20 |
0.00 0.00 |
-0.85 -0.68 |
17:35:17 28.07.2025 |
2.85 2.36 |
21.35 20.86 |
19.25 18.43 |
||
|
Volkswagen DE0007664039 |
96.76 100.35 |
0.00 0.00 |
-3.59 -3.58 |
17:36:08 28.07.2025 |
-1.78 -1.82 |
-0.66 -0.68 |
-8.67 -8.28 |
||
|
Wolters Kluwer NL0000395903 |
134.85 134.20 |
0.00 0.00 |
0.65 0.48 |
17:35:07 28.07.2025 |
-15.80 -10.34 |
-32.35 -19.10 |
-17.75 -11.47 |
