EURO STOXX 50 846480 / EU0009658145
5’474.85
Pkt
13.82
Pkt
0.25%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.62 50.50 |
0.00 0.00 |
0.12 0.24 |
17:35:10 20.02.2025 |
-2.16 -4.08 |
-4.24 -7.70 |
-7.39 -12.69 |
||
|
adidas DE000A1EWWW0 |
245.90 246.80 |
242.80 248.80 |
-0.90 -0.36 |
17:41:29 21.02.2025 |
42.00 19.70 |
37.60 17.28 |
75.48 42.00 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’804.80 1’835.80 |
0.00 0.00 |
-31.00 -1.69 |
17:35:04 20.02.2025 |
615.40 50.01 |
532.40 40.53 |
351.20 23.49 |
||
|
Ahold Delhaize NL0011794037 |
33.51 33.83 |
0.00 0.00 |
-0.32 -0.95 |
17:36:09 20.02.2025 |
1.46 4.48 |
3.85 12.76 |
6.57 23.93 |
||
|
Air Liquide FR0000120073 |
172.78 172.40 |
0.00 0.00 |
0.38 0.22 |
17:35:33 20.02.2025 |
15.12 9.50 |
8.96 5.42 |
18.29 11.72 |
||
|
Airbus NL0000235190 |
165.08 168.92 |
0.00 0.00 |
-3.84 -2.27 |
17:37:31 20.02.2025 |
35.74 26.04 |
34.48 24.89 |
28.70 19.89 |
||
|
Allianz DE0008404005 |
320.20 319.50 |
317.40 321.00 |
0.70 0.22 |
17:42:35 21.02.2025 |
43.70 15.32 |
59.20 21.95 |
80.25 32.27 |
||
|
ASML NV NL0010273215 |
709.90 717.50 |
0.00 0.00 |
-7.60 -1.06 |
17:39:57 20.02.2025 |
91.50 14.65 |
-113.20 -13.65 |
-143.30 -16.67 |
||
|
AXA FR0000120628 |
36.84 36.77 |
0.00 0.00 |
0.07 0.19 |
22:41:52 20.02.2025 |
3.49 10.25 |
4.09 12.23 |
6.52 21.03 |
||
|
BASF DE000BASF111 |
48.91 47.95 |
48.18 49.13 |
0.96 2.00 |
17:37:01 21.02.2025 |
7.45 17.40 |
7.18 16.67 |
4.49 9.80 |
||
|
Bayer DE000BAY0017 |
22.05 21.68 |
21.74 22.22 |
0.38 1.73 |
17:39:25 21.02.2025 |
1.49 7.37 |
-7.45 -25.60 |
-7.26 -25.12 |
||
|
BBVA ES0113211835 |
12.29 12.17 |
0.00 0.00 |
0.12 0.99 |
17:35:00 21.02.2025 |
3.12 33.47 |
3.05 32.45 |
3.42 37.93 |
||
|
BMW DE0005190003 |
82.58 82.50 |
81.98 83.20 |
0.08 0.10 |
17:40:02 21.02.2025 |
15.26 22.10 |
1.60 1.93 |
-18.50 -17.99 |
||
|
BNP Paribas FR0000131104 |
70.87 70.30 |
0.00 0.00 |
0.57 0.81 |
22:41:40 20.02.2025 |
11.78 19.86 |
9.73 15.86 |
16.32 29.80 |
||
|
Danone FR0000120644 |
68.20 67.88 |
0.00 0.00 |
0.32 0.47 |
17:35:22 20.02.2025 |
2.74 4.21 |
7.06 11.63 |
6.26 10.18 |
||
|
Deutsche Börse DE0005810055 |
246.40 247.30 |
243.70 248.10 |
-0.90 -0.36 |
17:35:55 21.02.2025 |
36.90 17.45 |
53.20 27.25 |
61.30 32.76 |
||
|
Deutsche Telekom DE0005557508 |
34.52 34.25 |
34.14 34.52 |
0.27 0.79 |
17:35:29 21.02.2025 |
5.75 20.02 |
9.25 36.68 |
12.20 54.78 |
||
|
DHL Group DE0005552004 |
36.84 36.56 |
36.67 37.18 |
0.28 0.77 |
17:36:17 21.02.2025 |
1.82 5.18 |
-1.28 -3.35 |
-6.04 -14.04 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.10 1.48 |
0.81 12.66 |
0.96 16.22 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.12 0.86 |
-0.44 -3.02 |
-0.32 -2.23 |
||
|
EssilorLuxottica FR0000121667 |
292.50 293.90 |
0.00 0.00 |
-1.40 -0.48 |
22:41:40 20.02.2025 |
60.30 25.74 |
83.00 39.22 |
105.76 56.01 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
42.50 10.24 |
0.00 0.00 |
99.90 27.92 |
||
|
Iberdrola ES0144580Y14 |
13.47 13.44 |
0.00 0.00 |
0.03 0.22 |
17:35:00 21.02.2025 |
-0.04 -0.30 |
0.81 6.45 |
2.57 23.76 |
||
|
Inditex ES0148396007 |
52.44 53.84 |
0.00 0.00 |
-1.40 -2.60 |
17:35:00 21.02.2025 |
4.50 8.81 |
8.08 17.01 |
15.91 40.11 |
||
|
Infineon DE0006231004 |
38.52 38.66 |
37.98 38.87 |
-0.15 -0.38 |
17:40:34 21.02.2025 |
8.72 29.97 |
6.26 19.84 |
4.68 14.12 |
||
|
ING Group NL0011821202 |
16.44 16.42 |
0.00 0.00 |
0.02 0.10 |
17:38:30 20.02.2025 |
1.76 11.77 |
0.82 5.17 |
4.25 34.13 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.54 13.91 |
0.32 15.65 |
1.58 55.61 |
||
|
Kering FR0000121485 |
270.25 270.25 |
0.00 0.00 |
0.00 0.00 |
22:41:52 20.02.2025 |
59.15 27.49 |
13.35 5.11 |
-153.65 -35.90 |
||
|
L'Oréal FR0000120321 |
337.90 333.95 |
0.00 0.00 |
3.95 1.18 |
17:39:08 20.02.2025 |
19.85 6.17 |
-43.90 -11.38 |
-99.50 -22.55 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
695.50 690.90 |
0.00 0.00 |
4.60 0.67 |
22:41:52 20.02.2025 |
127.80 22.14 |
30.60 4.54 |
-116.80 -14.21 |
||
|
Mercedes-Benz Group DE0007100000 |
58.80 59.63 |
57.87 59.85 |
-0.83 -1.39 |
17:37:39 21.02.2025 |
9.34 17.67 |
1.51 2.49 |
-5.42 -8.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 515.00 |
509.60 515.40 |
0.00 0.00 |
17:35:22 21.02.2025 |
63.50 13.39 |
74.70 16.14 |
130.20 31.96 |
||
|
Nokia FI0009000681 |
4.80 4.79 |
0.00 0.00 |
0.02 0.33 |
17:00:00 21.02.2025 |
0.82 20.65 |
1.05 28.07 |
1.52 46.46 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.40 12.19 |
0.00 0.00 |
0.21 1.72 |
17:00:00 21.02.2025 |
1.52 14.13 |
1.66 15.69 |
1.14 10.27 |
||
|
Pernod Ricard FR0000120693 |
97.00 97.34 |
0.00 0.00 |
-0.34 -0.35 |
22:41:52 20.02.2025 |
-10.95 -10.05 |
-25.90 -20.90 |
-59.45 -37.76 |
||
|
Prosus NL0013654783 |
45.09 44.31 |
0.00 0.00 |
0.79 1.77 |
17:38:47 20.02.2025 |
7.03 18.50 |
11.53 34.41 |
16.30 56.75 |
||
|
SAFRAN FR0000073272 |
247.90 252.00 |
0.00 0.00 |
-4.10 -1.63 |
22:41:52 20.02.2025 |
33.30 15.28 |
54.80 27.89 |
62.18 32.88 |
||
|
Saint-Gobain FR0000125007 |
94.44 94.08 |
0.00 0.00 |
0.36 0.38 |
17:35:14 20.02.2025 |
9.22 10.39 |
21.56 28.21 |
29.45 42.96 |
||
|
Sanofi FR0000120578 |
103.58 103.08 |
0.00 0.00 |
0.50 0.49 |
22:41:52 20.02.2025 |
12.47 13.67 |
5.34 5.43 |
17.46 20.25 |
||
|
Santander ES0113900J37 |
5.88 5.82 |
0.00 0.00 |
0.07 1.12 |
17:35:00 21.02.2025 |
1.41 31.06 |
1.68 39.09 |
2.22 59.46 |
||
|
SAP DE0007164600 |
273.60 274.95 |
273.20 276.50 |
-1.35 -0.49 |
17:43:45 21.02.2025 |
58.45 26.58 |
81.11 41.12 |
114.11 69.48 |
||
|
Schneider Electric FR0000121972 |
254.60 247.20 |
0.00 0.00 |
7.40 2.99 |
17:35:17 20.02.2025 |
11.75 4.92 |
27.00 12.07 |
47.75 23.52 |
||
|
Siemens DE0007236101 |
221.45 221.25 |
220.40 223.45 |
0.20 0.09 |
17:36:38 21.02.2025 |
48.36 27.19 |
61.94 37.71 |
56.62 33.39 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.15 9.31 |
-1.17 -7.97 |
-10.07 -42.62 |
||
|
TotalEnergies FR0000120271 |
58.82 58.71 |
0.00 0.00 |
0.11 0.19 |
17:35:25 20.02.2025 |
1.62 2.82 |
-3.83 -6.09 |
-0.60 -1.01 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.70 13.85 |
6.86 42.28 |
16.93 56.55 |
||
|
VINCI FR0000125486 |
108.20 108.50 |
0.00 0.00 |
-0.30 -0.28 |
17:35:03 20.02.2025 |
9.80 9.77 |
4.10 3.87 |
-4.02 -3.52 |
||
|
Volkswagen DE0007664039 |
98.90 97.32 |
97.54 98.92 |
1.58 1.62 |
17:40:56 21.02.2025 |
17.32 20.87 |
4.00 4.15 |
-19.68 -16.40 |
||
|
Wolters Kluwer NL0000395903 |
175.50 176.85 |
0.00 0.00 |
-1.35 -0.76 |
17:35:39 20.02.2025 |
24.20 15.79 |
26.40 17.47 |
31.70 21.74 |
