EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’465.90

Pkt

50.11

Pkt

0.93%

15:52:30

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

57.04
58.14

0.00
0.00

-1.10
-1.89

17:35:23
24.03.2025

9.92
20.61

1.46
2.58

3.24
5.91

Long Short

adidas
DE000A1EWWW0

224.20
222.10

221.40
225.50

2.10
0.95

15:48:10
25.03.2025

-13.40
-5.67

5.20
2.39

23.80
11.95

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’507.00
1’535.60

0.00
0.00

-28.60
-1.86

17:35:15
24.03.2025

115.60
8.02

172.80
12.49

51.40
3.41

Long Short

Ahold Delhaize
NL0011794037

33.98
34.17

0.00
0.00

-0.19
-0.56

17:35:13
24.03.2025

2.91
9.30

3.73
12.24

7.00
25.74

Long Short

Air Liquide
FR0000120073

177.34
177.52

0.00
0.00

-0.18
-0.10

17:35:10
24.03.2025

22.40
14.42

10.06
6.00

1.69
0.96

Long Short

Airbus
NL0000235190

167.22
166.64

0.00
0.00

0.58
0.35

17:35:26
24.03.2025

12.58
8.13

36.52
27.91

-1.94
-1.15

Long Short

Allianz
DE0008404005

356.10
351.80

352.90
357.80

4.30
1.22

15:48:59
25.03.2025

59.10
20.06

61.90
21.21

80.80
29.61

Long Short

ASML NV
NL0010273215

674.60
660.70

0.00
0.00

13.90
2.10

17:36:47
24.03.2025

-13.60
-1.98

-44.20
-6.17

-250.80
-27.16

Long Short

AXA
FR0000120628

39.58
39.51

0.00
0.00

0.07
0.18

17:39:11
24.03.2025

6.13
18.29

3.39
9.35

4.99
14.40

Long Short

BASF
DE000BASF111

50.15
50.02

49.66
50.45

0.13
0.26

15:49:10
25.03.2025

8.18
19.23

4.70
10.21

-1.93
-3.67

Long Short

Bayer
DE000BAY0017

23.47
22.41

22.58
23.52

1.06
4.73

15:48:34
25.03.2025

5.06
26.74

-4.66
-16.26

-2.48
-9.37

Long Short

BBVA
ES0113211835

13.14
13.08

0.00
0.00

0.06
0.46

17:36:23
24.03.2025

3.78
40.61

3.34
34.29

2.28
21.11

Long Short

BMW
DE0005190003

80.72
79.44

80.02
81.92

1.28
1.61

15:47:49
25.03.2025

2.28
2.94

6.22
8.45

-24.94
-23.80

Long Short

BNP Paribas
FR0000131104

79.43
79.72

0.00
0.00

-0.29
-0.36

17:38:23
24.03.2025

21.57
37.53

14.27
22.03

16.41
26.20

Long Short

Danone
FR0000120644

70.70
71.88

0.00
0.00

-1.18
-1.64

17:35:11
24.03.2025

7.48
11.67

7.10
11.01

12.41
20.98

Long Short

Deutsche Börse
DE0005810055

267.30
263.10

263.50
269.20

4.20
1.60

15:48:50
25.03.2025

42.50
18.99

58.10
27.91

80.30
43.17

Long Short

Deutsche Telekom
DE0005557508

33.46
33.30

33.37
33.67

0.16
0.48

15:48:56
25.03.2025

4.42
15.28

7.27
27.89

11.41
52.03

Long Short

DHL Group
DE0005552004

41.33
41.06

40.76
41.56

0.27
0.66

15:48:54
25.03.2025

8.34
24.79

4.09
10.79

3.06
7.85

Long Short

Enel
IT0003128367

0.00
0.00

0.44
6.49

0.81
12.66

1.15
18.85

Long Short

Eni
IT0003132476

0.00
0.00

1.71
13.51

-0.44
-3.02

-0.04
-0.25

Long Short

EssilorLuxottica
FR0000121667

270.50
267.40

0.00
0.00

3.10
1.16

17:35:16
24.03.2025

34.90
15.10

62.70
30.83

55.45
26.32

Long Short

Ferrari
NL0011585146

0.00
0.00

1.70
0.42

0.00
0.00

9.00
2.25

Long Short

Iberdrola
ES0144580Y14

14.24
14.42

0.00
0.00

-0.18
-1.21

17:39:28
24.03.2025

1.10
8.43

0.59
4.35

3.03
27.19

Long Short

Inditex
ES0148396007

47.00
46.73

0.00
0.00

0.27
0.58

17:36:14
24.03.2025

-3.21
-6.41

-5.17
-9.94

0.58
1.25

Long Short

Infineon
DE0006231004

34.44
34.35

34.11
34.97

0.09
0.26

15:49:06
25.03.2025

2.82
8.98

5.14
17.68

2.32
7.28

Long Short

ING Group
NL0011821202

18.30
18.35

0.00
0.00

-0.05
-0.27

17:35:00
24.03.2025

3.72
25.31

1.75
10.50

3.93
27.07

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

1.07
28.16

0.32
15.65

1.59
48.54

Long Short

Kering
FR0000121485

202.40
206.80

0.00
0.00

-4.40
-2.13

17:38:24
24.03.2025

-23.80
-10.16

-14.85
-6.59

-160.90
-43.33

Long Short

L'Oréal
FR0000120321

349.20
352.75

0.00
0.00

-3.55
-1.01

17:35:21
24.03.2025

23.65
7.02

-9.90
-2.67

-74.35
-17.09

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

596.30
602.50

0.00
0.00

-6.20
-1.03

17:39:13
24.03.2025

-23.60
-3.76

12.60
2.13

-243.40
-28.71

Long Short

Mercedes-Benz Group
DE0007100000

59.04
58.65

58.81
59.59

0.39
0.66

15:47:55
25.03.2025

5.04
9.43

3.50
6.36

-14.85
-20.25

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

582.20
574.60

575.20
584.40

7.60
1.32

15:48:01
25.03.2025

81.60
16.52

88.10
18.07

131.80
29.70

Long Short

Nokia
FI0009000681

4.95
4.93

0.00
0.00

0.01
0.26

17:00:00
24.03.2025

0.72
16.95

1.13
29.69

1.65
50.15

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

11.94
11.95

0.00
0.00

-0.01
-0.04

17:00:00
24.03.2025

2.63
25.62

2.15
20.00

1.60
14.18

Long Short

Pernod Ricard
FR0000120693

94.18
95.20

0.00
0.00

-1.02
-1.07

17:36:36
24.03.2025

-11.21
-10.37

-31.26
-24.40

-50.56
-34.30

Long Short

Prosus
NL0013654783

43.54
43.44

0.00
0.00

0.10
0.23

17:35:25
24.03.2025

2.84
7.11

9.04
26.84

14.81
53.07

Long Short

SAFRAN
FR0000073272

251.00
250.40

0.00
0.00

0.60
0.24

17:35:18
24.03.2025

42.50
20.24

42.30
20.12

45.85
22.19

Long Short

Saint-Gobain
FR0000125007

99.70
99.96

0.00
0.00

-0.26
-0.26

17:35:03
24.03.2025

16.19
18.99

18.07
21.67

29.95
41.89

Long Short

Sanofi
FR0000120578

103.88
105.84

0.00
0.00

-1.96
-1.85

17:36:41
24.03.2025

14.92
16.35

2.66
2.57

18.49
21.08

Long Short

Santander
ES0113900J37

6.50
6.44

0.00
0.00

0.06
0.96

17:44:07
24.03.2025

2.04
46.91

1.84
40.40

2.12
49.60

Long Short

SAP
DE0007164600

258.70
255.35

254.05
259.15

3.35
1.31

15:49:08
25.03.2025

13.40
5.66

45.65
22.32

69.59
38.54

Long Short

Schneider Electric
FR0000121972

232.00
231.75

0.00
0.00

0.25
0.11

17:35:45
24.03.2025

-2.75
-1.15

2.80
1.20

20.10
9.27

Long Short

Siemens
DE0007236101

227.10
225.35

222.95
230.10

1.75
0.78

15:49:10
25.03.2025

45.19
23.88

67.79
40.68

59.61
34.09

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-1.10
-8.86

-2.21
-16.36

-15.65
-58.11

Long Short

TotalEnergies
FR0000120271

57.96
58.40

0.00
0.00

-0.44
-0.75

17:36:43
24.03.2025

6.98
13.45

-3.12
-5.03

-4.05
-6.44

Long Short

UniCredit
IT0005239360

0.00
0.00

15.78
41.80

6.86
42.28

19.64
57.95

Long Short

VINCI
FR0000125486

118.40
118.25

0.00
0.00

0.15
0.13

17:35:06
24.03.2025

20.87
21.30

9.00
8.19

2.09
1.79

Long Short

Volkswagen
DE0007664039

102.10
101.40

101.50
102.95

0.70
0.69

15:48:01
25.03.2025

14.00
15.77

11.98
13.19

-14.98
-12.72

Long Short

Wolters Kluwer
NL0000395903

143.00
142.50

0.00
0.00

0.50
0.35

17:37:09
24.03.2025

-18.25
-11.33

-12.80
-8.22

-3.35
-2.29

Long Short