EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

54.10
53.06

0.00
0.00

1.04
1.96

17:55:00
04.11.2025

2.96
5.93

-5.54
-9.48

-2.24
-4.06

Long Short

adidas
DE000A1EWWW0

155.80
157.75

152.65
156.00

-1.95
-1.24

13:40:58
05.11.2025

-3.45
-2.06

-42.90
-20.75

-58.30
-26.25

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’411.60
1’437.00

0.00
0.00

-25.40
-1.77

17:55:00
04.11.2025

40.20
2.78

20.60
1.40

82.20
5.84

Long Short

Ahold Delhaize
NL0011794037

35.67
35.34

0.00
0.00

0.33
0.93

17:55:00
04.11.2025

1.32
3.86

-0.62
-1.72

4.86
15.86

Long Short

Air Liquide
FR0000120073

168.90
167.76

0.00
0.00

1.14
0.68

17:55:00
04.11.2025

-2.30
-1.35

-17.32
-9.35

1.62
0.97

Long Short

Airbus
NL0000235190

212.85
214.15

0.00
0.00

-1.30
-0.61

17:55:00
04.11.2025

44.30
26.20

58.44
37.71

71.80
50.71

Long Short

Allianz
DE0008404005

353.70
353.80

351.20
353.90

-0.10
-0.03

13:40:38
05.11.2025

14.10
4.22

-21.80
-5.89

56.60
19.41

Long Short

ASML NV
NL0010273215

918.00
926.50

0.00
0.00

-8.50
-0.92

17:55:00
04.11.2025

323.10
54.30

309.20
50.78

291.00
46.40

Long Short

AXA
FR0000120628

37.87
37.77

0.00
0.00

0.10
0.26

17:55:00
04.11.2025

-1.70
-4.32

-4.70
-11.10

3.35
9.77

Long Short

BASF
DE000BASF111

42.82
41.85

41.48
42.82

0.97
2.32

13:41:03
05.11.2025

1.02
2.44

-1.60
-3.60

-2.77
-6.07

Long Short

Bayer
DE000BAY0017

26.58
26.76

26.44
26.69

-0.18
-0.67

13:41:00
05.11.2025

-1.17
-4.16

3.07
12.86

1.85
7.37

Long Short

BBVA
ES0113211835

17.54
17.30

0.00
0.00

0.24
1.39

17:40:30
04.11.2025

3.09
21.49

5.22
42.72

8.02
85.22

Long Short

BMW
DE0005190003

82.14
80.30

78.88
82.38

1.84
2.29

13:41:10
05.11.2025

-1.38
-1.68

5.90
7.89

7.56
10.33

Long Short

BNP Paribas
FR0000131104

66.00
66.00

0.00
0.00

17:55:00
04.11.2025

-9.47
-12.37

-9.30
-12.18

4.02
6.38

Long Short

Danone
FR0000120644

77.16
76.72

0.00
0.00

0.44
0.57

17:55:00
04.11.2025

4.18
5.77

-0.26
-0.34

10.62
16.08

Long Short

Deutsche Börse
DE0005810055

218.30
218.90

216.60
219.20

-0.60
-0.27

13:40:41
05.11.2025

-35.10
-13.79

-69.90
-24.15

3.00
1.39

Long Short

Deutsche Telekom
DE0005557508

26.71
26.62

26.60
26.97

0.09
0.34

13:40:36
05.11.2025

-4.24
-13.62

-4.83
-15.23

-1.13
-4.03

Long Short

DHL Group
DE0005552004

39.33
39.11

38.91
39.35

0.22
0.56

13:41:07
05.11.2025

1.53
4.00

1.62
4.24

2.35
6.28

Long Short

Enel
IT0003128367

0.00
0.00

1.05
13.59

0.81
12.66

1.75
24.84

Long Short

Eni
IT0003132476

0.00
0.00

1.23
8.41

-0.44
-3.02

1.75
12.33

Long Short

EssilorLuxottica
FR0000121667

316.40
317.00

0.00
0.00

-0.60
-0.19

17:55:00
04.11.2025

62.00
24.29

59.80
23.22

100.30
46.22

Long Short

Ferrari
NL0011585146

0.00
0.00

-39.50
-10.39

0.00
0.00

-99.50
-22.61

Long Short

Iberdrola
ES0144580Y14

17.80
17.54

0.00
0.00

0.26
1.48

17:40:36
04.11.2025

2.31
15.10

1.78
11.27

3.75
27.09

Long Short

Inditex
ES0148396007

47.38
47.47

0.00
0.00

-0.09
-0.19

17:35:16
04.11.2025

6.77
16.46

-0.01
-0.02

-4.78
-9.07

Long Short

Infineon
DE0006231004

33.67
34.19

33.45
34.02

-0.53
-1.54

13:40:57
05.11.2025

0.52
1.54

4.30
14.30

4.95
16.85

Long Short

ING Group
NL0011821202

22.03
21.91

0.00
0.00

0.12
0.55

17:55:00
04.11.2025

2.15
10.96

3.45
18.88

5.99
38.06

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.56
11.18

0.32
15.65

1.56
38.90

Long Short

L'Oréal
FR0000120321

364.05
361.85

0.00
0.00

2.20
0.61

17:55:00
04.11.2025

-13.45
-3.58

-30.65
-7.79

16.15
4.66

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

611.20
616.80

0.00
0.00

-5.60
-0.91

17:55:00
04.11.2025

150.45
32.59

116.25
23.44

1.10
0.18

Long Short

Mercedes-Benz Group
DE0007100000

57.20
56.24

55.65
57.49

0.96
1.71

13:41:12
05.11.2025

7.11
14.48

2.91
5.46

0.26
0.46

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

544.00
537.00

537.40
544.80

7.00
1.30

13:40:58
05.11.2025

-27.40
-4.86

-42.80
-7.39

65.20
13.84

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

14.74
14.87

0.00
0.00

-0.13
-0.87

17:00:00
04.11.2025

2.19
17.34

2.44
19.66

3.81
34.60

Long Short

Prosus
NL0013654783

59.75
60.05

0.00
0.00

-0.30
-0.50

17:55:00
04.11.2025

11.54
23.85

16.72
38.68

20.60
52.38

Long Short

Rheinmetall
DE0007030009

1’706.50
1’729.00

1’693.50
1’723.50

-22.50
-1.30

13:40:06
05.11.2025

-6.00
-0.35

125.50
7.96

1’223.50
255.96

Long Short

SAFRAN
FR0000073272

309.70
310.30

0.00
0.00

-0.60
-0.19

17:55:00
04.11.2025

27.60
9.85

64.60
26.55

97.40
46.27

Long Short

Saint-Gobain
FR0000125007

81.68
83.24

0.00
0.00

-1.56
-1.87

17:55:00
04.11.2025

-6.92
-7.61

-14.80
-14.97

-0.42
-0.50

Long Short

Sanofi
FR0000120578

86.31
86.94

0.00
0.00

-0.63
-0.72

17:55:00
04.11.2025

7.26
9.04

-10.32
-10.54

-11.10
-11.25

Long Short

Santander
ES0113900J37

8.81
8.85

0.00
0.00

-0.04
-0.46

17:42:54
04.11.2025

1.64
22.72

2.49
39.34

4.22
91.50

Long Short

SAP
DE0007164600

224.90
226.05

223.75
225.30

-1.15
-0.51

13:40:58
05.11.2025

-20.20
-8.26

-41.85
-15.72

7.70
3.55

Long Short

Schneider Electric
FR0000121972

239.25
244.35

0.00
0.00

-5.10
-2.09

17:55:00
04.11.2025

32.20
15.05

30.30
14.04

6.20
2.58

Long Short

Siemens
DE0007236101

242.70
244.20

238.35
243.00

-1.50
-0.61

13:40:54
05.11.2025

32.60
15.31

35.75
17.04

64.03
35.27

Long Short

TotalEnergies
FR0000120271

53.60
53.79

0.00
0.00

-0.19
-0.35

17:55:00
04.11.2025

2.88
5.64

3.09
6.08

-3.95
-6.82

Long Short

UniCredit
IT0005239360

0.00
0.00

1.27
2.04

6.86
42.28

21.29
50.47

Long Short

VINCI
FR0000125486

116.20
115.45

0.00
0.00

0.75
0.65

17:55:00
04.11.2025

-2.85
-2.40

-9.65
-7.69

12.70
12.31

Long Short

Volkswagen
DE0007664039

92.04
91.18

89.90
92.36

0.86
0.94

13:41:12
05.11.2025

1.06
1.19

-6.30
-6.53

1.72
1.94

Long Short

Wolters Kluwer
NL0000395903

107.00
106.00

0.00
0.00

1.00
0.94

17:55:00
04.11.2025

-26.85
-20.17

-49.95
-31.98

-51.15
-32.50

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145