EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

53.92
54.72

0.00
0.00

-0.80
-1.46

17:55:00
17.11.2025

3.62
6.95

-3.50
-5.91

2.10
3.92

Long Short

adidas
DE000A1EWWW0

156.75
160.00

156.50
158.80

-3.25
-2.03

12:55:09
18.11.2025

-4.45
-2.65

-60.40
-26.99

-54.80
-25.11

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’369.00
1’408.40

0.00
0.00

-39.40
-2.80

17:55:00
17.11.2025

23.60
1.69

-233.20
-14.14

139.40
10.92

Long Short

Ahold Delhaize
NL0011794037

35.94
36.17

0.00
0.00

-0.23
-0.64

17:55:00
17.11.2025

1.72
4.96

0.17
0.47

4.05
12.52

Long Short

Air Liquide
FR0000120073

169.60
171.08

0.00
0.00

-1.48
-0.87

17:55:00
17.11.2025

-5.42
-3.03

-9.60
-5.25

10.76
6.62

Long Short

Airbus
NL0000235190

207.30
206.50

0.00
0.00

0.80
0.39

17:55:00
17.11.2025

26.47
14.40

50.75
31.82

71.33
51.35

Long Short

Allianz
DE0008404005

357.90
362.20

356.00
358.90

-4.30
-1.19

12:55:12
18.11.2025

-13.20
-3.51

11.50
3.27

78.10
27.37

Long Short

ASML NV
NL0010273215

876.40
874.10

0.00
0.00

2.30
0.26

17:55:00
17.11.2025

238.60
37.11

194.90
28.39

209.90
31.25

Long Short

AXA
FR0000120628

38.24
38.49

0.00
0.00

-0.25
-0.65

17:55:00
17.11.2025

-3.94
-9.19

-1.71
-4.21

5.31
15.78

Long Short

BASF
DE000BASF111

42.11
42.57

42.05
42.49

-0.46
-1.08

12:55:19
18.11.2025

-1.76
-3.84

-0.42
-0.94

1.63
3.84

Long Short

Bayer
DE000BAY0017

27.26
27.95

27.20
27.65

-0.69
-2.45

12:54:09
18.11.2025

3.31
12.43

7.77
35.05

9.44
46.05

Long Short

BBVA
ES0113211835

18.11
18.39

0.00
0.00

-0.28
-1.50

17:42:58
17.11.2025

2.54
15.51

5.48
40.84

9.79
107.79

Long Short

BMW
DE0005190003

85.38
87.00

85.18
86.28

-1.62
-1.86

12:55:28
18.11.2025

-0.04
-0.05

6.50
7.90

21.16
31.28

Long Short

BNP Paribas
FR0000131104

68.30
68.83

0.00
0.00

-0.53
-0.77

17:55:00
17.11.2025

-14.35
-17.10

-10.33
-12.93

10.12
17.02

Long Short

Danone
FR0000120644

78.26
78.54

0.00
0.00

-0.28
-0.36

17:55:00
17.11.2025

7.90
11.02

7.70
10.71

14.32
21.94

Long Short

Deutsche Börse
DE0005810055

204.60
203.60

201.90
205.20

1.00
0.49

12:55:02
18.11.2025

-48.50
-18.87

-73.10
-25.96

-2.80
-1.33

Long Short

Deutsche Telekom
DE0005557508

26.80
27.24

26.65
27.22

-0.44
-1.62

12:54:33
18.11.2025

-3.38
-11.03

-4.41
-13.92

-1.50
-5.21

Long Short

DHL Group
DE0005552004

42.38
42.99

42.22
42.70

-0.61
-1.42

12:55:09
18.11.2025

2.94
7.06

5.51
14.11

9.45
26.92

Long Short

Enel
IT0003128367

0.00
0.00

0.88
11.04

0.81
12.66

2.10
30.93

Long Short

Eni
IT0003132476

0.00
0.00

1.46
9.79

-0.44
-3.02

2.43
17.39

Long Short

EssilorLuxottica
FR0000121667

315.60
318.90

0.00
0.00

-3.30
-1.03

17:55:00
17.11.2025

56.80
21.59

70.00
28.01

90.70
39.57

Long Short

Ferrari
NL0011585146

0.00
0.00

-35.60
-9.00

0.00
0.00

-57.80
-13.83

Long Short

Iberdrola
ES0144580Y14

18.15
18.04

0.00
0.00

0.11
0.61

17:35:29
17.11.2025

1.76
10.82

2.74
17.94

4.61
34.48

Long Short

Inditex
ES0148396007

47.05
48.73

0.00
0.00

-1.68
-3.45

17:43:24
17.11.2025

5.67
13.11

1.17
2.45

-2.09
-4.10

Long Short

Infineon
DE0006231004

33.40
34.38

33.18
34.01

-0.99
-2.87

12:55:10
18.11.2025

-0.73
-1.98

1.35
3.89

5.13
16.66

Long Short

ING Group
NL0011821202

22.09
22.39

0.00
0.00

-0.30
-1.32

17:55:00
17.11.2025

1.47
6.90

3.89
20.60

7.93
53.48

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.36
6.54

0.32
15.65

2.00
51.11

Long Short

L'Oréal
FR0000120321

354.55
359.00

0.00
0.00

-4.45
-1.24

17:55:00
17.11.2025

-29.65
-7.63

-13.50
-3.62

29.30
8.88

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

624.00
637.00

0.00
0.00

-13.00
-2.04

17:55:00
17.11.2025

163.90
34.66

111.60
21.25

52.40
8.97

Long Short

Mercedes-Benz Group
DE0007100000

57.11
58.52

57.03
57.93

-1.41
-2.41

12:55:17
18.11.2025

6.67
12.56

6.10
11.36

7.32
13.95

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

533.20
540.60

532.20
537.40

-7.40
-1.37

12:54:20
18.11.2025

0.80
0.14

-4.40
-0.79

83.90
17.77

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

14.71
14.87

0.00
0.00

-0.16
-1.08

17:00:11
17.11.2025

1.47
10.75

2.58
20.48

4.47
41.79

Long Short

Prosus
NL0013654783

59.64
60.74

0.00
0.00

-1.10
-1.81

17:55:00
17.11.2025

9.41
17.83

15.33
32.71

24.10
63.27

Long Short

Rheinmetall
DE0007030009

1’778.00
1’723.00

1’703.00
1’804.50

55.00
3.19

12:55:37
18.11.2025

109.50
6.67

158.50
9.96

1’184.10
209.06

Long Short

SAFRAN
FR0000073272

305.90
304.40

0.00
0.00

1.50
0.49

17:55:00
17.11.2025

13.30
4.53

54.90
21.79

88.40
40.46

Long Short

Saint-Gobain
FR0000125007

82.00
82.60

0.00
0.00

-0.60
-0.73

17:55:00
17.11.2025

-15.14
-15.27

-18.72
-18.23

-5.64
-6.29

Long Short

Sanofi
FR0000120578

89.89
89.59

0.00
0.00

0.30
0.33

17:55:00
17.11.2025

6.90
8.26

1.60
1.80

-3.96
-4.19

Long Short

Santander
ES0113900J37

9.10
9.29

0.00
0.00

-0.19
-2.06

17:42:56
17.11.2025

1.33
16.21

2.65
38.47

5.05
112.32

Long Short

SAP
DE0007164600

206.40
207.00

202.50
206.60

-0.60
-0.29

12:54:50
18.11.2025

-21.55
-8.99

-39.90
-15.47

-2.95
-1.33

Long Short

Schneider Electric
FR0000121972

232.00
235.65

0.00
0.00

-3.65
-1.55

17:55:00
17.11.2025

12.65
5.70

14.50
6.59

-10.70
-4.36

Long Short

Siemens
DE0007236101

220.15
223.00

217.60
221.45

-2.85
-1.28

12:55:24
18.11.2025

-6.25
-2.68

2.95
1.32

38.80
20.62

Long Short

TotalEnergies
FR0000120271

56.53
56.23

0.00
0.00

0.30
0.53

17:55:00
17.11.2025

3.62
6.89

3.08
5.80

-0.96
-1.68

Long Short

UniCredit
IT0005239360

0.00
0.00

-2.39
-3.45

6.86
42.28

25.14
60.31

Long Short

VINCI
FR0000125486

118.50
119.50

0.00
0.00

-1.00
-0.84

17:55:00
17.11.2025

-7.30
-5.71

-3.40
-2.74

20.30
20.24

Long Short

Volkswagen
DE0007664039

94.50
96.36

94.00
95.40

-1.86
-1.93

12:54:40
18.11.2025

0.12
0.12

-4.17
-4.04

15.66
18.80

Long Short

Wolters Kluwer
NL0000395903

91.86
94.44

0.00
0.00

-2.58
-2.73

17:55:00
17.11.2025

-19.84
-17.45

-62.99
-40.16

-65.04
-40.93

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145