Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

EURO STOXX 50 846480 / EU0009658145

3’740.31
Pkt
63.21
Pkt
1.72%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
52.36
52.36
0.00
0.00
1.29
2.53
17:35:46
25.05.2022
-2.32
-4.16
1.64
3.16
-7.30
-12.01
AB InBev Long Short
adidas
DE000A1EWWW0
176.76
176.76
173.00
177.20
4.68
2.72
17:35:00
26.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
Adyen B.V. Parts Sociales
NL0012969182
1’469.20
1’469.20
0.00
0.00
71.20
5.09
17:36:36
26.05.2022
-409.20
-22.44
-1’202.30
-45.95
-295.00
-17.26
Adyen B.V. Parts Sociales Long Short
Ahold Delhaize
NL0011794037
25.49
25.49
0.00
0.00
0.15
0.57
17:35:08
26.05.2022
-0.94
-3.45
-3.92
-13.02
2.26
9.44
Ahold Delhaize Long Short
Air Liquide
FR0000120073
161.06
161.06
0.00
0.00
0.22
0.14
17:35:09
25.05.2022
11.02
7.31
8.26
5.38
24.24
17.63
Air Liquide Long Short
Airbus
NL0000235190
104.76
104.76
0.00
0.00
2.02
1.97
17:35:22
25.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
Allianz
DE0008404005
198.80
198.80
197.26
199.24
1.32
0.67
17:35:11
26.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
ASML NV
NL0010273215
517.00
517.00
0.00
0.00
9.80
1.93
17:36:37
26.05.2022
-55.50
-9.73
-245.00
-32.24
5.90
1.16
ASML NV Long Short
AXA
FR0000120628
23.64
23.64
0.00
0.00
0.27
1.16
17:35:20
25.05.2022
-3.50
-13.00
-1.75
-6.93
1.13
5.05
AXA Long Short
BASF
DE000BASF111
50.79
50.79
49.49
50.95
1.33
2.68
17:35:24
26.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
Bayer
DE000BAY0017
65.90
65.90
64.37
65.98
2.12
3.32
17:35:20
26.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
BBVA
ES0113211835
5.01
5.01
0.00
0.00
0.11
2.29
17:38:00
26.05.2022
-0.86
-15.09
-0.55
-10.24
-0.15
-2.91
BBVA Long Short
BMW
DE0005190003
80.25
80.25
78.57
80.43
1.70
2.16
17:35:03
26.05.2022
-17.36
-18.20
-15.18
-16.29
-5.68
-6.79
BMW Long Short
BNP Paribas
FR0000131104
51.87
51.87
0.00
0.00
0.19
0.37
17:39:19
25.05.2022
-8.58
-13.86
-4.38
-7.59
-2.60
-4.65
BNP Paribas Long Short
CRH
IE0001827041
37.94
37.94
0.00
0.00
0.81
2.18
17:30:28
25.05.2022
-10.28
-22.05
11.63
62.97
-3.98
-9.87
CRH Long Short
Danone
FR0000120644
54.96
54.96
0.00
0.00
0.58
1.07
17:35:43
25.05.2022
-0.39
-0.70
-0.70
-1.25
-2.84
-4.87
Danone Long Short
Deutsche Börse
DE0005810055
163.75
163.75
162.80
164.05
0.50
0.31
17:35:04
26.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
Deutsche Post
DE0005552004
37.88
37.88
37.25
37.96
0.37
0.99
17:35:26
26.05.2022
-10.45
-21.26
-18.44
-32.27
-12.31
-24.13
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
18.94
18.94
18.76
18.95
0.11
0.56
17:35:08
26.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.51
-7.99
0.81
12.66
-2.09
-26.12
Enel Long Short
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

0.21
1.59
-0.44
-3.02
3.40
33.15
Eni Long Short
EssilorLuxottica
FR0000121667
147.20
147.20
0.00
0.00
0.90
0.62
17:35:11
25.05.2022
-20.43
-12.23
-46.81
-24.21
10.19
7.47
EssilorLuxottica Long Short
Flutter Entertainment
IE00BWT6H894
108.15
108.15
0.00
0.00
2.15
2.03
17:32:15
25.05.2022
-30.60
-22.54
0.00
0.00
-78.35
-42.70
Flutter Entertainment Long Short
Iberdrola
ES0144580Y14
11.29
11.29
0.00
0.00
-0.13
-1.14
17:38:00
26.05.2022
1.60
17.22
0.80
7.93
-0.11
-1.02
Iberdrola Long Short
Inditex
ES0148396007
21.65
21.65
0.00
0.00
1.06
5.15
17:38:00
26.05.2022
-4.55
-17.95
-9.67
-31.74
-11.28
-35.16
Inditex Long Short
Infineon
DE0006231004
27.72
27.72
26.39
27.85
0.88
3.26
17:35:18
26.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
ING Group
NL0011821202
10.12
10.12
0.00
0.00
0.17
1.73
17:35:07
26.05.2022
-3.11
-24.66
-3.33
-25.95
-1.35
-12.41
ING Group Long Short
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

-0.74
-27.37
0.32
15.65
-0.38
-16.40
Intesa Sanpaolo Long Short
Kering
FR0000121485
452.10
452.10
0.00
0.00
5.20
1.16
17:38:24
25.05.2022
-203.30
-30.50
-253.60
-35.37
-241.50
-34.27
Kering Long Short
Kone
FI0009013403
45.54
45.54
0.00
0.00
-0.08
-0.18
18:00:00
24.05.2022
-8.60
-16.38
-18.68
-29.85
-22.18
-33.57
Kone Long Short
Linde
IE00BZ12WP82
296.75
296.75
295.55
299.40
0.05
0.02
17:35:07
26.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
L'Oréal
FR0000120321
307.45
307.45
0.00
0.00
-0.85
-0.28
17:35:16
25.05.2022
-44.75
-12.40
-109.50
-25.73
-34.15
-9.75
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
551.00
551.00
0.00
0.00
-0.80
-0.14
17:37:46
25.05.2022
-107.80
-15.71
-155.00
-21.13
-40.60
-6.56
LVMH Moet Hennessy Louis Vuitton Long Short
Mercedes-Benz Group
DE0007100000
65.20
65.20
64.15
65.54
1.20
1.88
17:35:10
26.05.2022
-10.83
-14.33
-10.61
-14.08
3.93
6.47
Mercedes-Benz Group Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
225.10
225.10
222.20
225.70
2.40
1.08
17:35:04
26.05.2022
-36.10
-13.80
-21.70
-8.78
-10.35
-4.39
Münchener Rückversicherungs-Gesellschaft Long Short
Pernod Ricard
FR0000120693
178.20
178.20
0.00
0.00
1.55
0.88
17:35:21
25.05.2022
-12.80
-6.49
-27.90
-13.15
9.30
5.31
Pernod Ricard Long Short
Philips
NL0000009538
23.67
23.67
0.00
0.00
0.51
2.18
17:35:25
26.05.2022
-5.21
-17.99
-11.65
-32.93
-20.20
-45.98
Philips Long Short
Prosus
NL0013654783
45.35
45.35
0.00
0.00
1.81
4.16
17:38:20
26.05.2022
-19.75
-30.60
-32.58
-42.10
-38.11
-45.97
Prosus Long Short
SAFRAN
FR0000073272
94.72
94.72
0.00
0.00
2.63
2.86
17:35:13
25.05.2022
-15.53
-13.69
-15.05
-13.32
-19.29
-16.46
SAFRAN Long Short
Sanofi
FR0000120578
103.72
103.72
0.00
0.00
0.10
0.10
17:39:28
25.05.2022
11.77
13.20
15.72
18.46
17.74
21.32
Sanofi Long Short
Santander
ES0113900J37
3.02
3.02
0.00
0.00
0.07
2.27
17:38:00
26.05.2022
-0.58
-17.52
-0.32
-10.41
-0.55
-16.78
Santander Long Short
SAP
DE0007164600
91.60
91.60
90.41
91.78
0.97
1.07
17:35:20
26.05.2022
-10.76
-10.52
-34.38
-27.31
-20.60
-18.38
SAP Long Short
Schneider Electric
FR0000121972
123.00
123.00
0.00
0.00
-1.06
-0.85
17:35:07
25.05.2022
-18.62
-12.86
-35.20
-21.81
0.00
0.00
Schneider Electric Long Short
Siemens
DE0007236101
118.52
118.52
115.02
118.88
3.70
3.22
17:35:20
26.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

-3.19
-19.07
-3.99
-22.79
-1.19
-8.09
Stellantis Long Short
TotalEnergies
FR0000120271
53.95
53.95
0.00
0.00
1.50
2.86
17:39:30
25.05.2022
1.52
3.00
10.29
24.55
13.80
35.94
TotalEnergies Long Short
VINCI
FR0000125486
89.55
89.55
0.00
0.00
0.74
0.83
17:35:11
25.05.2022
-8.57
-8.49
3.76
4.24
0.58
0.63
VINCI Long Short
Volkswagen
DE0007664039
151.34
151.34
146.06
151.46
3.56
2.41
17:35:14
26.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
Vonovia
DE000A1ML7J1
34.06
34.06
33.57
34.18
0.19
0.56
17:35:01
26.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short