EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’326.31

Pkt

-98.17

Pkt

-1.81 %

23.05.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

60.80
60.74

0.00
0.00

0.06
0.10

17:39:20
22.05.2025

9.12
17.67

8.16
15.52

0.24
0.40

Long Short

adidas
DE000A1EWWW0

214.00
218.30

209.50
220.40

-4.30
-1.97

17:35:44
23.05.2025

-25.60
-10.41

5.90
2.75

-5.10
-2.26

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’608.40
1’623.00

0.00
0.00

-14.60
-0.90

17:35:07
22.05.2025

-164.00
-9.18

332.60
25.77

406.60
33.43

Long Short

Ahold Delhaize
NL0011794037

37.92
37.81

0.00
0.00

0.11
0.29

17:37:01
22.05.2025

4.18
12.43

4.98
15.17

8.29
28.08

Long Short

Air Liquide
FR0000120073

185.32
185.60

0.00
0.00

-0.28
-0.15

17:35:08
22.05.2025

7.20
4.04

25.36
15.83

19.42
11.68

Long Short

Airbus
NL0000235190

161.26
162.10

0.00
0.00

-0.84
-0.52

17:35:40
22.05.2025

2.10
1.31

24.16
17.51

1.70
1.06

Long Short

Allianz
DE0008404005

347.00
350.90

342.50
352.00

-3.90
-1.11

17:37:23
23.05.2025

31.30
9.78

60.10
20.62

84.90
31.85

Long Short

ASML NV
NL0010273215

656.80
664.70

0.00
0.00

-7.90
-1.19

17:35:28
22.05.2025

-45.40
-6.39

22.60
3.52

-189.40
-22.18

Long Short

AXA
FR0000120628

41.57
41.69

0.00
0.00

-0.12
-0.29

17:35:14
22.05.2025

4.71
12.74

7.61
22.33

8.13
24.23

Long Short

BASF
DE000BASF111

41.41
42.42

40.75
42.54

-1.01
-2.38

17:39:49
23.05.2025

-5.97
-12.21

0.36
0.85

-5.46
-11.28

Long Short

Bayer
DE000BAY0017

24.48
24.36

24.08
25.08

0.12
0.47

17:43:13
23.05.2025

1.67
7.57

3.92
19.79

-4.68
-16.46

Long Short

BBVA
ES0113211835

13.27
13.68

0.00
0.00

-0.42
-3.03

17:35:07
23.05.2025

1.41
11.47

4.53
49.40

3.69
36.86

Long Short

BMW
DE0005190003

75.26
78.16

74.02
78.90

-2.90
-3.71

17:36:14
23.05.2025

-3.56
-4.31

11.22
16.55

-14.18
-15.21

Long Short

BNP Paribas
FR0000131104

77.50
77.94

0.00
0.00

-0.44
-0.56

17:36:05
22.05.2025

6.82
9.59

21.02
36.93

10.42
15.43

Long Short

Danone
FR0000120644

75.84
75.68

0.00
0.00

0.16
0.21

17:35:00
22.05.2025

7.20
10.51

10.22
15.61

15.92
26.64

Long Short

Deutsche Börse
DE0005810055

287.30
287.50

284.20
289.50

-0.20
-0.07

17:35:15
23.05.2025

42.40
17.21

73.60
34.20

103.95
56.23

Long Short

Deutsche Telekom
DE0005557508

33.71
34.29

33.56
34.30

-0.58
-1.69

17:42:06
23.05.2025

-0.21
-0.61

4.91
16.70

12.20
55.18

Long Short

DHL Group
DE0005552004

38.02
38.68

37.38
38.87

-0.66
-1.71

17:35:25
23.05.2025

2.22
6.03

3.94
11.22

-0.04
-0.10

Long Short

Enel
IT0003128367

0.00
0.00

1.22
17.67

0.81
12.66

1.43
21.53

Long Short

Eni
IT0003132476

0.00
0.00

-0.84
-6.00

-0.44
-3.02

-1.30
-9.03

Long Short

EssilorLuxottica
FR0000121667

262.60
260.40

0.00
0.00

2.20
0.84

17:35:12
22.05.2025

-30.50
-10.48

25.10
10.67

52.00
24.95

Long Short

Ferrari
NL0011585146

0.00
0.00

-39.50
-8.28

0.00
0.00

52.30
13.58

Long Short

Iberdrola
ES0144580Y14

16.22
16.17

0.00
0.00

0.05
0.28

17:35:07
23.05.2025

2.70
20.01

2.58
18.95

3.88
31.60

Long Short

Inditex
ES0148396007

47.07
48.23

0.00
0.00

-1.16
-2.41

17:35:07
23.05.2025

-3.87
-7.38

-4.39
-8.29

4.94
11.32

Long Short

Infineon
DE0006231004

33.39
34.71

33.00
35.21

-1.32
-3.79

17:38:21
23.05.2025

-3.86
-10.01

4.66
15.51

-3.05
-8.09

Long Short

ING Group
NL0011821202

19.01
19.08

0.00
0.00

-0.08
-0.41

17:35:07
22.05.2025

2.52
15.19

4.43
30.22

2.63
16.00

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.38
8.27

0.32
15.65

1.37
38.54

Long Short

Kering
FR0000121485

175.52
177.96

0.00
0.00

-2.44
-1.37

17:35:08
22.05.2025

-99.04
-35.75

-32.14
-15.30

-152.19
-46.10

Long Short

L'Oréal
FR0000120321

379.75
385.45

0.00
0.00

-5.70
-1.48

17:35:20
22.05.2025

39.35
11.37

56.40
17.14

-67.95
-14.99

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

485.10
493.65

0.00
0.00

-8.55
-1.73

17:35:45
22.05.2025

-208.75
-29.72

-89.35
-15.33

-258.25
-34.35

Long Short

Mercedes-Benz Group
DE0007100000

50.54
52.64

49.93
52.90

-2.10
-3.99

17:44:59
23.05.2025

-5.57
-9.47

0.96
1.84

-12.53
-19.05

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

568.40
582.20

562.40
581.80

-13.80
-2.37

17:35:53
23.05.2025

68.80
13.36

97.90
20.15

122.30
26.50

Long Short

Nokia
FI0009000681

4.70
4.75

0.00
0.00

-0.05
-1.11

17:00:00
23.05.2025

-0.08
-1.74

0.71
17.68

1.08
29.55

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

12.67
12.79

0.00
0.00

-0.13
-0.98

17:00:00
23.05.2025

0.50
3.99

2.27
21.32

1.65
14.68

Long Short

Pernod Ricard
FR0000120693

94.08
95.22

0.00
0.00

-1.14
-1.20

17:35:06
22.05.2025

-3.98
-4.01

-11.43
-10.72

-48.98
-33.97

Long Short

Prosus
NL0013654783

46.03
46.29

0.00
0.00

-0.26
-0.55

17:35:45
22.05.2025

0.31
0.69

8.32
21.91

11.24
32.07

Long Short

SAFRAN
FR0000073272

260.60
259.60

0.00
0.00

1.00
0.39

17:37:35
22.05.2025

15.40
6.31

39.50
17.95

44.70
20.80

Long Short

Saint-Gobain
FR0000125007

98.62
100.20

0.00
0.00

-1.58
-1.58

17:35:00
22.05.2025

5.76
6.10

12.70
14.51

20.06
25.03

Long Short

Sanofi
FR0000120578

93.41
93.75

0.00
0.00

-0.34
-0.36

17:39:40
22.05.2025

-10.37
-9.96

0.58
0.62

2.95
3.25

Long Short

Santander
ES0113900J37

6.97
7.07

0.00
0.00

-0.10
-1.47

17:35:07
23.05.2025

1.16
19.65

2.67
61.17

2.24
46.51

Long Short

SAP
DE0007164600

260.55
265.50

256.15
269.05

-4.95
-1.86

17:40:23
23.05.2025

-7.80
-2.85

39.90
17.66

86.48
48.23

Long Short

Schneider Electric
FR0000121972

221.10
219.65

0.00
0.00

1.45
0.66

17:35:24
22.05.2025

-37.75
-14.67

-22.10
-9.14

-13.40
-5.75

Long Short

Siemens
DE0007236101

212.30
217.10

208.40
220.00

-4.80
-2.21

17:38:58
23.05.2025

-0.45
-0.20

43.44
24.46

47.30
27.23

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-3.95
-29.27

-2.98
-23.80

-10.85
-53.21

Long Short

TotalEnergies
FR0000120271

51.50
52.32

0.00
0.00

-0.82
-1.57

17:39:22
22.05.2025

-5.80
-9.98

-4.77
-8.36

-12.85
-19.72

Long Short

UniCredit
IT0005239360

0.00
0.00

9.99
20.92

6.86
42.28

21.66
60.08

Long Short

VINCI
FR0000125486

129.40
129.35

0.00
0.00

0.05
0.04

17:35:27
22.05.2025

20.80
19.16

28.65
28.45

14.15
12.28

Long Short

Volkswagen
DE0007664039

93.50
96.40

92.52
97.26

-2.90
-3.01

17:44:29
23.05.2025

-1.22
-1.23

15.88
19.41

-20.72
-17.50

Long Short

Wolters Kluwer
NL0000395903

160.15
160.90

0.00
0.00

-0.75
-0.47

17:35:12
22.05.2025

-11.70
-6.78

2.95
1.87

12.85
8.68

Long Short