EURO STOXX 50 846480 / EU0009658145
5’282.43
Pkt
-20.81
Pkt
-0.39 %
01.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
59.22 58.24 |
0.00 0.00 |
0.98 1.68 |
17:39:42 01.07.2025 |
1.04 1.80 |
10.74 22.37 |
4.64 8.57 |
||
|
adidas DE000A1EWWW0 |
206.20 197.95 |
0.00 0.00 |
8.25 4.17 |
17:35:13 01.07.2025 |
-22.30 -10.05 |
-37.20 -15.71 |
-23.40 -10.49 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’532.40 1’558.40 |
0.00 0.00 |
-26.00 -1.67 |
17:37:02 01.07.2025 |
127.60 8.81 |
159.20 11.23 |
463.40 41.63 |
||
|
Ahold Delhaize NL0011794037 |
35.76 35.50 |
0.00 0.00 |
0.26 0.73 |
17:36:08 01.07.2025 |
0.79 2.28 |
4.13 13.22 |
7.79 28.23 |
||
|
Air Liquide FR0000120073 |
175.74 175.14 |
0.00 0.00 |
0.60 0.34 |
17:37:48 01.07.2025 |
0.26 0.15 |
21.96 14.20 |
15.30 9.49 |
||
|
Airbus NL0000235190 |
172.32 177.26 |
0.00 0.00 |
-4.94 -2.79 |
17:39:41 01.07.2025 |
11.94 7.18 |
23.82 15.43 |
49.94 38.94 |
||
|
Allianz DE0008404005 |
342.80 344.10 |
0.00 0.00 |
-1.30 -0.38 |
17:36:08 01.07.2025 |
-11.50 -3.24 |
47.90 16.19 |
84.30 32.49 |
||
|
ASML NV NL0010273215 |
668.20 677.60 |
0.00 0.00 |
-9.40 -1.39 |
17:37:16 01.07.2025 |
56.90 9.10 |
10.60 1.58 |
-281.70 -29.22 |
||
|
AXA FR0000120628 |
41.06 41.67 |
0.00 0.00 |
-0.61 -1.46 |
17:36:08 01.07.2025 |
1.97 4.93 |
7.84 22.98 |
11.39 37.26 |
||
|
BASF DE000BASF111 |
42.08 41.86 |
0.00 0.00 |
0.22 0.53 |
17:35:23 01.07.2025 |
-4.56 -9.61 |
0.42 0.99 |
-2.31 -5.10 |
||
|
Bayer DE000BAY0017 |
26.46 25.54 |
0.00 0.00 |
0.93 3.62 |
17:41:26 01.07.2025 |
4.41 19.54 |
7.67 39.69 |
0.60 2.27 |
||
|
BBVA ES0113211835 |
12.85 13.06 |
0.00 0.00 |
-0.21 -1.57 |
17:41:10 01.07.2025 |
0.29 2.24 |
3.64 38.85 |
3.66 39.11 |
||
|
BMW DE0005190003 |
75.30 75.46 |
0.00 0.00 |
-0.16 -0.21 |
17:36:08 01.07.2025 |
0.90 1.19 |
-2.14 -2.71 |
-11.54 -13.06 |
||
|
BNP Paribas FR0000131104 |
75.20 76.32 |
0.00 0.00 |
-1.12 -1.47 |
17:35:11 01.07.2025 |
-1.65 -2.10 |
18.17 30.94 |
17.37 29.18 |
||
|
Danone FR0000120644 |
70.20 69.36 |
0.00 0.00 |
0.84 1.21 |
17:35:28 01.07.2025 |
-1.32 -1.86 |
5.00 7.75 |
12.42 21.76 |
||
|
Deutsche Börse DE0005810055 |
274.80 276.90 |
0.00 0.00 |
-2.10 -0.76 |
17:36:09 01.07.2025 |
5.80 2.14 |
55.00 24.73 |
86.30 45.16 |
||
|
Deutsche Telekom DE0005557508 |
31.10 30.97 |
0.00 0.00 |
0.13 0.42 |
17:40:31 01.07.2025 |
-3.00 -8.79 |
2.24 7.75 |
7.65 32.58 |
||
|
DHL Group DE0005552004 |
39.15 39.21 |
0.00 0.00 |
-0.06 -0.15 |
17:36:08 01.07.2025 |
-0.04 -0.10 |
5.81 17.10 |
2.00 5.29 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.57 7.61 |
0.81 12.66 |
1.57 24.15 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.62 -4.33 |
-0.44 -3.02 |
-0.59 -4.14 |
||
|
EssilorLuxottica FR0000121667 |
234.90 232.90 |
0.00 0.00 |
2.00 0.86 |
17:38:28 01.07.2025 |
-32.30 -12.12 |
2.00 0.86 |
33.10 16.45 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
18.60 4.65 |
0.00 0.00 |
37.00 9.69 |
||
|
Iberdrola ES0144580Y14 |
16.39 16.29 |
0.00 0.00 |
0.10 0.58 |
17:35:00 01.07.2025 |
1.31 8.72 |
3.12 23.57 |
4.22 34.79 |
||
|
Inditex ES0148396007 |
44.37 44.18 |
0.00 0.00 |
0.19 0.43 |
17:36:08 01.07.2025 |
-2.16 -4.67 |
-5.57 -11.22 |
-2.29 -4.94 |
||
|
Infineon DE0006231004 |
35.49 36.12 |
0.00 0.00 |
-0.63 -1.74 |
17:35:18 01.07.2025 |
4.53 14.55 |
4.26 13.57 |
1.36 3.95 |
||
|
ING Group NL0011821202 |
18.63 18.63 |
0.00 0.00 |
0.00 0.01 |
17:39:24 01.07.2025 |
0.52 2.84 |
3.78 25.17 |
2.86 17.91 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.06 1.31 |
0.32 15.65 |
1.37 39.22 |
||
|
L'Oréal FR0000120321 |
372.85 363.10 |
0.00 0.00 |
9.75 2.69 |
17:36:08 01.07.2025 |
10.05 2.91 |
17.75 5.26 |
-54.90 -13.39 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
469.05 444.60 |
0.00 0.00 |
24.45 5.50 |
17:35:08 01.07.2025 |
-137.80 -23.47 |
-180.00 -28.60 |
-264.30 -37.04 |
||
|
Mercedes-Benz Group DE0007100000 |
49.36 49.69 |
0.00 0.00 |
-0.34 -0.67 |
17:36:21 01.07.2025 |
-5.26 -9.43 |
-3.31 -6.15 |
-14.08 -21.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 550.60 |
0.00 0.00 |
-5.60 -1.02 |
17:42:53 01.07.2025 |
-37.60 -6.40 |
62.90 12.91 |
83.00 17.77 |
||
|
Nokia FI0009000681 |
4.40 4.41 |
0.00 0.00 |
-0.01 -0.18 |
17:00:00 01.07.2025 |
-0.49 -10.08 |
0.12 2.70 |
0.83 23.37 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.44 12.61 |
0.00 0.00 |
-0.18 -1.39 |
17:00:00 01.07.2025 |
0.72 6.01 |
2.21 21.05 |
1.60 14.35 |
||
|
Pernod Ricard FR0000120693 |
88.84 84.60 |
0.00 0.00 |
4.24 5.01 |
17:39:47 01.07.2025 |
-8.10 -8.61 |
-22.13 -20.46 |
-40.68 -32.11 |
||
|
Prosus NL0013654783 |
46.82 47.47 |
0.00 0.00 |
-0.65 -1.37 |
17:37:57 01.07.2025 |
4.65 10.82 |
9.49 24.91 |
14.33 43.08 |
||
|
Rheinmetall DE0007030009 |
1’702.50 1’797.00 |
0.00 0.00 |
-94.50 -5.26 |
17:37:52 01.07.2025 |
441.00 33.66 |
1’136.40 184.90 |
1’275.30 268.09 |
||
|
SAFRAN FR0000073272 |
264.90 275.90 |
0.00 0.00 |
-11.00 -3.99 |
17:39:11 01.07.2025 |
26.50 10.79 |
61.80 29.37 |
74.80 37.89 |
||
|
Saint-Gobain FR0000125007 |
97.96 99.64 |
0.00 0.00 |
-1.68 -1.69 |
17:38:11 01.07.2025 |
4.54 4.70 |
15.54 18.16 |
28.48 39.22 |
||
|
Sanofi FR0000120578 |
83.07 82.21 |
0.00 0.00 |
0.86 1.05 |
17:39:19 01.07.2025 |
-20.91 -20.22 |
-10.65 -11.43 |
-7.45 -8.28 |
||
|
Santander ES0113900J37 |
6.97 7.03 |
0.00 0.00 |
-0.06 -0.88 |
17:44:45 01.07.2025 |
0.72 11.43 |
2.64 60.13 |
2.71 62.57 |
||
|
SAP DE0007164600 |
255.60 258.15 |
0.00 0.00 |
-2.55 -0.99 |
17:36:38 01.07.2025 |
11.25 4.56 |
21.70 9.18 |
68.48 36.13 |
||
|
Schneider Electric FR0000121972 |
222.35 225.80 |
0.00 0.00 |
-3.45 -1.53 |
17:38:11 01.07.2025 |
12.85 5.92 |
-9.40 -3.93 |
5.70 2.54 |
||
|
Siemens DE0007236101 |
215.65 217.65 |
0.00 0.00 |
-2.00 -0.92 |
17:44:43 01.07.2025 |
6.75 3.13 |
34.19 18.13 |
49.03 28.22 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.69 -16.08 |
-3.77 -29.99 |
-9.67 -52.32 |
||
|
TotalEnergies FR0000120271 |
52.35 52.10 |
0.00 0.00 |
0.25 0.48 |
17:38:33 01.07.2025 |
-6.69 -11.30 |
-0.08 -0.15 |
-9.81 -15.74 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.97 5.55 |
6.86 42.28 |
21.77 62.68 |
||
|
VINCI FR0000125486 |
125.45 125.10 |
0.00 0.00 |
0.35 0.28 |
17:38:11 01.07.2025 |
6.30 5.31 |
26.28 26.62 |
26.62 27.06 |
||
|
Volkswagen DE0007664039 |
89.26 89.62 |
0.00 0.00 |
-0.36 -0.40 |
17:35:26 01.07.2025 |
-5.62 -5.80 |
2.30 2.58 |
-14.06 -13.34 |
||
|
Wolters Kluwer NL0000395903 |
138.25 141.95 |
0.00 0.00 |
-3.70 -2.61 |
17:36:08 01.07.2025 |
-0.05 -0.03 |
-14.35 -9.00 |
-9.70 -6.27 |
