Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

5’318.15
Pkt
-28.56
Pkt
-0.53 %
05.09.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
50.96
51.38
0.00
0.00
-0.42
-0.82
17:35:08
04.09.2025
-11.40
-18.16
-7.12
-12.17
-5.14
-9.09
adidas
DE000A1EWWW0
175.70
173.15
172.90
176.65
2.55
1.47
17:35:09
05.09.2025
-42.10
-19.66
-65.70
-27.64
-52.50
-23.39
Adyen B.V. Parts Sociales
NL0012969182
1’377.80
1’394.40
0.00
0.00
-16.60
-1.19
17:35:07
04.09.2025
-288.40
-17.14
-299.60
-17.69
103.20
7.99
Ahold Delhaize
NL0011794037
34.55
34.21
0.00
0.00
0.34
0.99
17:38:55
04.09.2025
-2.39
-6.53
-0.31
-0.90
3.01
9.65
Air Liquide
FR0000120073
176.20
175.74
0.00
0.00
0.46
0.26
17:35:21
04.09.2025
-8.56
-4.64
-2.12
-1.19
7.38
4.38
Airbus
NL0000235190
186.86
184.70
0.00
0.00
2.16
1.17
17:39:59
04.09.2025
14.52
8.53
15.96
9.46
51.12
38.27
Allianz
DE0008404005
351.40
354.10
350.60
356.30
-2.70
-0.76
17:35:21
05.09.2025
0.10
0.03
18.60
5.56
72.10
25.67
ASML NV
NL0010273215
647.60
625.30
0.00
0.00
22.30
3.57
17:39:01
04.09.2025
-27.10
-4.15
-35.20
-5.33
-111.10
-15.09
AXA
FR0000120628
39.81
39.33
0.00
0.00
0.48
1.22
17:38:33
04.09.2025
-3.02
-7.13
1.37
3.61
4.82
13.97
BASF
DE000BASF111
43.81
44.00
43.66
44.47
-0.19
-0.43
17:35:04
05.09.2025
2.54
6.03
-3.84
-7.92
0.11
0.25
Bayer
DE000BAY0017
28.16
28.58
28.13
28.78
-0.42
-1.47
17:35:28
05.09.2025
2.72
10.74
4.52
19.22
0.15
0.54
BBVA
ES0113211835
15.61
15.81
0.00
0.00
-0.21
-1.30
17:35:25
05.09.2025
2.31
17.61
3.18
25.96
6.38
70.57
BMW
DE0005190003
88.44
88.60
88.24
89.56
-0.16
-0.18
17:35:53
05.09.2025
11.04
14.29
8.36
10.46
7.74
9.61
BNP Paribas
FR0000131104
77.56
76.19
0.00
0.00
1.37
1.80
17:35:21
04.09.2025
-0.45
-0.59
4.50
6.28
14.27
23.05
Danone
FR0000120644
74.98
74.32
0.00
0.00
0.66
0.89
17:35:02
04.09.2025
-0.06
-0.08
1.98
2.74
9.86
15.30
Deutsche Börse
DE0005810055
245.80
246.80
244.90
248.20
-1.00
-0.41
17:35:26
05.09.2025
-35.20
-12.47
-8.00
-3.14
43.30
21.26
Deutsche Telekom
DE0005557508
31.65
31.84
31.53
31.86
-0.19
-0.60
17:35:19
05.09.2025
-2.57
-7.63
-4.03
-11.47
4.99
19.10
DHL Group
DE0005552004
39.00
39.06
38.80
39.46
-0.06
-0.15
17:35:06
05.09.2025
-1.90
-4.71
1.26
3.39
-0.73
-1.86
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.26
-3.27
0.81
12.66
0.92
13.33
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

1.83
13.94
-0.44
-3.02
0.66
4.63
EssilorLuxottica
FR0000121667
260.20
258.00
0.00
0.00
2.20
0.85
17:39:23
04.09.2025
14.10
5.78
-27.40
-9.60
44.30
20.73
Ferrari
NL0011585146
0.00
0.00
0.00
0.00
0.00
0.00

1.00
0.24
0.00
0.00
-15.00
-3.42
Iberdrola
ES0144580Y14
15.72
15.74
0.00
0.00
-0.02
-0.10
17:35:25
05.09.2025
-0.13
-0.78
2.07
15.08
2.85
21.96
Inditex
ES0148396007
42.07
42.67
0.00
0.00
-0.60
-1.41
17:35:25
05.09.2025
-5.20
-10.97
-8.32
-16.46
-5.65
-11.80
Infineon
DE0006231004
31.58
31.28
31.29
32.06
0.30
0.96
17:43:31
05.09.2025
-4.29
-11.97
-2.55
-7.48
1.43
4.75
ING Group
NL0011821202
20.90
20.61
0.00
0.00
0.29
1.41
17:39:25
04.09.2025
2.08
11.23
3.35
19.41
4.53
28.14
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.47
9.67
0.32
15.65
1.58
42.32
L'Oréal
FR0000120321
404.40
399.60
0.00
0.00
4.80
1.20
17:35:24
04.09.2025
14.75
3.83
41.60
11.62
8.15
2.08
LVMH Moet Hennessy Louis Vuitton
FR0000121014
499.10
520.80
0.00
0.00
-21.70
-4.17
17:36:33
04.09.2025
44.15
9.26
-146.60
-21.97
-121.80
-18.95
Mercedes-Benz Group
DE0007100000
52.92
53.11
52.92
53.79
-0.19
-0.36
17:35:08
05.09.2025
1.61
3.12
-4.66
-8.06
-6.74
-11.25
Münchener Rückversicherungs-Gesellschaft
DE0008430026
531.80
539.40
530.80
541.00
-7.60
-1.41
17:35:10
05.09.2025
-48.20
-8.35
-25.60
-4.62
36.30
7.37
Nokia
FI0009000681
3.88
3.91
0.00
0.00
-0.03
-0.64
17:00:00
05.09.2025
-0.99
-20.94
-0.93
-19.81
-0.20
-5.02
Nordea Bank Abp Registered Shs
FI4000297767
13.34
13.37
0.00
0.00
-0.03
-0.22
17:00:00
05.09.2025
0.46
3.57
0.81
6.49
2.70
25.63
Pernod Ricard
FR0000120693
96.54
99.26
0.00
0.00
-2.72
-2.74
17:35:03
04.09.2025
6.38
6.87
-3.59
-3.49
-25.99
-20.75
Prosus
NL0013654783
52.28
52.00
0.00
0.00
0.28
0.54
17:35:10
04.09.2025
5.04
10.72
9.72
22.99
18.65
55.92
Rheinmetall
DE0007030009
1’744.50
1’725.00
1’725.00
1’761.50
19.50
1.13
17:36:54
05.09.2025
-79.00
-4.31
632.00
56.33
1’230.60
235.12
SAFRAN
FR0000073272
280.90
281.60
0.00
0.00
-0.70
-0.25
17:38:49
04.09.2025
16.10
6.06
26.60
10.43
88.10
45.53
Saint-Gobain
FR0000125007
91.24
90.36
0.00
0.00
0.88
0.97
17:35:09
04.09.2025
-10.14
-10.09
-2.02
-2.19
13.58
17.69
Sanofi
FR0000120578
78.96
86.12
0.00
0.00
-7.16
-8.31
17:39:24
04.09.2025
-1.00
-1.15
-23.18
-21.21
-19.44
-18.42
Santander
ES0113900J37
8.09
8.19
0.00
0.00
-0.10
-1.18
17:35:25
05.09.2025
1.13
16.26
2.16
36.58
3.73
85.56
SAP
DE0007164600
228.25
233.20
227.90
233.60
-4.95
-2.12
17:44:03
05.09.2025
-39.95
-14.73
-27.60
-10.66
37.77
19.51
Schneider Electric
FR0000121972
217.25
217.25
0.00
0.00
0.00
0.00
17:35:23
04.09.2025
-7.80
-3.47
-1.55
-0.71
-7.40
-3.29
Siemens
DE0007236101
226.00
230.05
224.65
232.25
-4.05
-1.76
17:35:17
05.09.2025
11.40
5.23
16.15
7.57
62.73
37.63
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

-0.88
-10.10
-3.27
-29.51
-6.74
-46.35
TotalEnergies
FR0000120271
52.76
52.78
0.00
0.00
-0.02
-0.04
17:37:40
04.09.2025
0.51
0.98
-3.83
-6.77
-7.39
-12.28
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

8.88
15.65
6.86
42.28
29.30
80.67
VINCI
FR0000125486
115.90
114.30
0.00
0.00
1.60
1.40
17:36:05
04.09.2025
-12.95
-10.18
2.55
2.28
6.70
6.23
Volkswagen
DE0007664039
99.92
99.10
99.80
101.05
0.82
0.83
17:35:05
05.09.2025
5.64
6.04
-3.06
-3.00
4.02
4.23
Wolters Kluwer
NL0000395903
107.30
104.40
0.00
0.00
2.90
2.78
17:39:54
04.09.2025
-51.80
-33.16
-41.60
-28.49
-49.10
-31.99