EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

69.52
69.68

0.00
0.00

-0.16
-0.23

17:55:00
15.05.2026

0.86
1.27

13.82
25.26

9.32
15.74

Long Short

adidas
DE000A1EWWW0

149.20
145.70

143.00
149.60

3.50
2.40

15:59:04
18.05.2026

-10.95
-7.07

-17.65
-10.92

-79.80
-35.66

Long Short

Adyen B.V. Parts Sociales
NL0012969182

890.80
898.00

0.00
0.00

-7.20
-0.80

17:55:00
15.05.2026

-17.20
-1.92

-528.40
-37.52

-769.40
-46.65

Long Short

Ahold Delhaize
NL0011794037

36.80
36.51

0.00
0.00

0.29
0.79

17:55:00
15.05.2026

-3.32
-8.34

0.33
0.91

0.27
0.75

Long Short

Air Liquide
FR0000120073

176.24
178.96

0.00
0.00

-2.72
-1.52

17:55:00
15.05.2026

7.62
4.50

5.94
3.47

-5.78
-3.16

Long Short

Airbus
NL0000235190

167.68
172.74

0.00
0.00

-5.06
-2.93

17:55:00
15.05.2026

-18.98
-9.86

-33.06
-16.01

13.94
8.74

Long Short

Allianz
DE0008404005

382.50
374.50

372.80
382.80

8.00
2.14

15:58:52
18.05.2026

5.40
1.47

4.70
1.28

20.40
5.80

Long Short

arGEN-X
NL0010832176

693.20
694.20

0.00
0.00

-1.00
-0.14

17:55:00
15.05.2026

-21.60
-3.05

-92.60
-11.87

209.90
43.98

Long Short

ASML NV
NL0010273215

1’306.60
1’367.00

0.00
0.00

-60.40
-4.42

17:55:00
15.05.2026

136.60
11.48

452.90
51.81

640.40
93.27

Long Short

AXA
FR0000120628

39.18
39.48

0.00
0.00

-0.30
-0.76

17:55:00
15.05.2026

1.44
3.84

0.41
1.07

-1.76
-4.33

Long Short

BASF
DE000BASF111

52.82
52.63

52.33
53.14

0.19
0.36

15:59:06
18.05.2026

2.92
5.72

10.53
24.22

9.47
21.27

Long Short

Bayer
DE000BAY0017

37.70
37.71

36.90
37.78

-0.01
-0.03

15:58:55
18.05.2026

-8.02
-17.43

9.57
33.67

15.80
71.27

Long Short

BBVA
ES0113211835

18.88
18.97

0.00
0.00

-0.09
-0.47

17:38:28
15.05.2026

-0.47
-2.43

0.26
1.44

5.25
39.13

Long Short

BMW
DE0005190003

74.48
74.40

72.40
74.68

0.08
0.11

15:59:08
18.05.2026

-8.20
-9.22

-8.04
-9.06

-1.60
-1.94

Long Short

BNP Paribas
FR0000131104

89.25
92.03

0.00
0.00

-2.78
-3.02

17:55:00
15.05.2026

2.01
2.25

22.58
32.81

11.49
14.38

Long Short

Danone
FR0000120644

61.24
61.86

0.00
0.00

-0.62
-1.00

17:55:00
15.05.2026

-10.88
-15.04

-17.10
-21.77

-10.46
-14.55

Long Short

Deutsche Bank
DE0005140008

27.09
26.70

26.26
27.14

0.39
1.44

15:58:56
18.05.2026

-2.44
-8.24

-4.71
-14.78

2.35
9.47

Long Short

Deutsche Börse
DE0005810055

254.50
244.40

244.00
254.70

10.10
4.13

15:58:50
18.05.2026

27.10
12.43

39.10
18.97

-36.40
-12.93

Long Short

Deutsche Telekom
DE0005557508

28.62
27.68

27.31
28.74

0.94
3.40

15:58:52
18.05.2026

-4.27
-13.25

0.72
2.64

-3.72
-11.74

Long Short

DHL Group
DE0005552004

47.17
46.80

46.06
47.28

0.37
0.79

15:58:49
18.05.2026

-1.69
-3.44

3.52
8.01

8.44
21.61

Long Short

Enel
IT0003128367

0.00
0.00

0.37
4.01

0.81
12.66

1.98
25.66

Long Short

Eni
IT0003132476

0.00
0.00

5.34
29.32

-0.44
-3.02

10.03
74.18

Long Short

EssilorLuxottica
FR0000121667

173.25
173.20

0.00
0.00

0.05
0.03

17:55:00
15.05.2026

-87.85
-34.01

-148.45
-46.55

-79.45
-31.79

Long Short

Ferrari
NL0011585146

0.00
0.00

-32.55
-10.22

0.00
0.00

-153.85
-34.97

Long Short

Iberdrola
ES0144580Y14

19.20
19.57

0.00
0.00

-0.37
-1.89

17:37:38
15.05.2026

-0.49
-2.44

1.54
8.51

4.33
28.37

Long Short

Inditex
ES0148396007

49.48
49.26

0.00
0.00

0.22
0.45

17:44:17
15.05.2026

-8.01
-14.04

0.32
0.66

1.29
2.70

Long Short

Infineon
DE0006231004

66.68
65.19

64.60
68.17

1.49
2.29

15:59:09
18.05.2026

20.85
47.92

29.07
82.35

29.82
86.31

Long Short

ING Group
NL0011821202

25.37
25.95

0.00
0.00

-0.58
-2.24

17:55:00
15.05.2026

1.61
6.76

3.05
13.60

6.55
34.69

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.01
0.18

0.32
15.65

0.82
16.76

Long Short

L'Oréal
FR0000120321

357.10
358.90

0.00
0.00

-1.80
-0.50

17:55:00
15.05.2026

-16.75
-4.50

-3.40
-0.95

-17.00
-4.56

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

455.60
460.85

0.00
0.00

-5.25
-1.14

17:55:00
15.05.2026

-61.90
-12.04

-184.70
-29.00

-72.90
-13.88

Long Short

Mercedes-Benz Group
DE0007100000

50.11
50.35

49.12
50.29

-0.24
-0.48

15:59:00
18.05.2026

-6.86
-11.91

-8.80
-14.78

-2.93
-5.46

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

487.00
473.00

470.40
487.40

14.00
2.96

15:59:10
18.05.2026

-68.50
-12.91

-84.70
-15.49

-98.30
-17.54

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.42
15.45

0.00
0.00

-0.03
-0.16

17:00:00
15.05.2026

-0.71
-4.42

0.33
2.15

2.97
23.71

Long Short

Prosus
NL0013654783

39.10
38.72

0.00
0.00

0.38
0.97

17:55:00
15.05.2026

-2.49
-5.85

-20.72
-34.11

-6.83
-14.59

Long Short

Rheinmetall
DE0007030009

1’176.40
1’120.00

1’123.60
1’177.80

56.40
5.04

15:59:11
18.05.2026

-487.40
-30.29

-605.40
-35.06

-470.40
-29.55

Long Short

SAFRAN
FR0000073272

271.40
283.20

0.00
0.00

-11.80
-4.17

17:55:00
15.05.2026

-51.30
-15.41

-22.90
-7.52

29.50
11.71

Long Short

Saint-Gobain
FR0000125007

74.42
76.60

0.00
0.00

-2.18
-2.85

17:55:00
15.05.2026

-14.92
-16.42

-6.66
-8.06

-26.76
-26.06

Long Short

Sanofi
FR0000120578

73.96
73.24

0.00
0.00

0.72
0.98

17:55:00
15.05.2026

-4.90
-6.31

-16.87
-18.83

-16.12
-18.14

Long Short

Santander
ES0113900J37

10.18
10.25

0.00
0.00

-0.06
-0.62

17:43:02
15.05.2026

0.25
2.45

0.99
10.64

3.38
49.05

Long Short

SAP
DE0007164600

147.68
144.06

143.50
147.68

3.62
2.51

15:59:10
18.05.2026

-35.46
-20.65

-74.84
-35.45

-121.74
-47.19

Long Short

Schneider Electric
FR0000121972

263.75
270.95

0.00
0.00

-7.20
-2.66

17:55:00
15.05.2026

5.50
2.09

32.75
13.90

48.25
21.92

Long Short

Siemens
DE0007236101

263.00
259.60

256.35
264.90

3.40
1.31

15:59:01
18.05.2026

15.75
6.27

36.45
15.82

42.75
19.08

Long Short

Siemens Energy
DE000ENER6Y0

173.24
169.54

166.80
176.46

3.70
2.18

15:59:10
18.05.2026

15.14
9.34

66.74
60.40

103.38
139.97

Long Short

TotalEnergies
FR0000120271

78.68
78.28

0.00
0.00

0.40
0.51

17:55:00
15.05.2026

13.43
20.86

21.58
38.38

24.70
46.51

Long Short

UniCredit
IT0005239360

0.00
0.00

0.85
1.19

6.86
42.28

16.28
29.08

Long Short

VINCI
FR0000125486

124.65
127.45

0.00
0.00

-2.80
-2.20

17:55:00
15.05.2026

-9.25
-6.84

6.55
5.48

2.05
1.65

Long Short

Volkswagen
DE0007664039

88.18
87.94

85.64
88.40

0.24
0.27

15:59:00
18.05.2026

-16.58
-16.08

-11.14
-11.41

-16.63
-16.12

Long Short

Wolters Kluwer
NL0000395903

61.22
58.36

0.00
0.00

2.86
4.90

17:55:00
15.05.2026

-7.08
-11.03

-37.34
-39.54

-99.75
-63.60

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145