EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

67.14
67.34

0.00
0.00

-0.20
-0.30

17:55:00
10.09.2026

-3.10
-4.40

4.02
6.35

16.90
33.51

Long Short

adidas
DE000A1EWWW0

142.75
142.70

141.20
143.60

0.05
0.04

17:35:20
11.09.2026

-25.65
-14.90

4.60
3.24

-31.90
-17.89

Long Short

Adyen B.V. Parts Sociales
NL0012969182

919.00
951.60

0.00
0.00

-32.60
-3.43

17:55:00
10.09.2026

148.50
18.49

16.60
1.78

-414.20
-30.33

Long Short

Ahold Delhaize
NL0011794037

30.94
30.96

0.00
0.00

-0.02
-0.06

17:55:00
10.09.2026

-5.22
-14.43

-10.29
-24.95

-3.32
-9.68

Long Short

Air Liquide
FR0000120073

166.78
168.32

0.00
0.00

-1.54
-0.91

17:55:00
10.09.2026

0.60
0.36

16.17
10.63

9.70
6.12

Long Short

Airbus
NL0000235190

195.78
196.34

0.00
0.00

-0.56
-0.29

17:55:00
10.09.2026

21.38
12.22

18.44
10.37

7.78
4.13

Long Short

Allianz
DE0008404005

442.30
439.50

440.60
444.50

2.80
0.64

17:35:27
11.09.2026

55.60
14.57

82.70
23.34

85.40
24.28

Long Short

arGEN-X
NL0010832176

855.80
865.20

0.00
0.00

-9.40
-1.09

17:55:00
10.09.2026

102.20
13.39

226.00
35.36

209.40
31.93

Long Short

ASML NV
NL0010273215

1’474.20
1’497.60

0.00
0.00

-23.40
-1.56

17:55:00
10.09.2026

-9.60
-0.64

297.60
24.80

817.40
120.17

Long Short

AXA
FR0000120628

42.97
42.94

0.00
0.00

0.03
0.07

17:55:00
10.09.2026

2.41
5.95

4.77
12.50

2.97
7.43

Long Short

BASF
DE000BASF111

51.83
53.34

51.21
53.45

-1.51
-2.83

17:38:45
11.09.2026

4.72
9.84

6.85
14.94

9.02
20.65

Long Short

Bayer
DE000BAY0017

48.17
48.70

47.74
49.10

-0.53
-1.09

17:35:09
11.09.2026

13.89
39.27

9.64
24.32

21.23
75.74

Long Short

BBVA
ES0113211835

25.41
24.95

0.00
0.00

0.46
1.84

17:35:02
11.09.2026

5.81
30.20

5.96
31.22

8.90
55.11

Long Short

BMW
DE0005190003

63.00
62.70

61.96
63.52

0.30
0.48

17:35:20
11.09.2026

-4.96
-7.34

-17.74
-22.06

-21.38
-25.44

Long Short

BNP Paribas
FR0000131104

102.64
102.76

0.00
0.00

-0.12
-0.12

17:55:00
10.09.2026

10.80
11.74

14.39
16.28

24.60
31.47

Long Short

Danone
FR0000120644

61.76
62.96

0.00
0.00

-1.20
-1.91

17:55:00
10.09.2026

-3.38
-5.09

-6.34
-9.15

-11.34
-15.26

Long Short

Deutsche Bank
DE0005140008

34.84
34.85

34.69
35.11

-0.01
-0.01

17:35:40
11.09.2026

7.95
29.32

7.58
27.60

4.24
13.75

Long Short

Deutsche Börse
DE0005810055

276.30
279.70

275.50
279.10

-3.40
-1.22

17:35:11
11.09.2026

26.90
10.90

32.90
13.66

31.80
13.15

Long Short

Deutsche Telekom
DE0005557508

28.59
27.88

27.91
28.68

0.71
2.55

17:39:11
11.09.2026

-0.86
-3.00

-5.05
-15.39

-2.18
-7.28

Long Short

DHL Group
DE0005552004

55.02
54.94

54.86
55.60

0.08
0.15

17:38:20
11.09.2026

3.62
7.12

7.67
16.40

16.04
41.77

Long Short

Enel
IT0003128367

0.00
0.00

-0.62
-6.53

0.81
12.66

1.10
14.11

Long Short

Eni
IT0003132476

0.00
0.00

0.58
2.48

-0.44
-3.02

9.10
61.10

Long Short

EssilorLuxottica
FR0000121667

145.85
149.00

0.00
0.00

-3.15
-2.11

17:55:00
10.09.2026

-29.60
-16.57

-64.00
-30.05

-116.10
-43.79

Long Short

Ferrari
NL0011585146

0.00
0.00

42.35
13.83

0.00
0.00

-57.95
-14.26

Long Short

Hermès
FR0000052292

1’409.00
1’409.00

0.00
0.00

17:55:00
10.09.2026

-226.50
-13.85

-539.00
-27.67

-684.00
-32.68

Long Short

Iberdrola
ES0144580Y14

20.16
20.02

0.00
0.00

0.14
0.70

17:35:02
11.09.2026

-0.13
-0.65

0.50
2.60

4.20
26.70

Long Short

Inditex
ES0148396007

54.02
54.58

0.00
0.00

-0.56
-1.03

17:35:02
11.09.2026

-0.54
-0.98

2.02
3.85

9.05
19.92

Long Short

Infineon
DE0006231004

58.56
55.80

55.94
58.56

2.76
4.95

17:35:08
11.09.2026

-18.15
-24.17

15.64
37.84

25.12
78.92

Long Short

ING Group
NL0011821202

31.64
31.64

0.00
0.00

-0.01
-0.02

17:55:00
10.09.2026

6.59
26.31

8.24
35.18

10.45
49.32

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

1.04
18.72

0.32
15.65

1.17
21.51

Long Short

L'Oréal
FR0000120321

375.55
381.70

0.00
0.00

-6.15
-1.61

17:55:00
10.09.2026

-2.35
-0.61

18.65
5.14

-6.45
-1.66

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

406.50
411.25

0.00
0.00

-4.75
-1.16

17:55:00
10.09.2026

-76.40
-15.67

-93.25
-18.48

-78.50
-16.03

Long Short

Mercedes-Benz Group
DE0007100000

46.68
46.86

46.33
47.44

-0.18
-0.37

17:35:07
11.09.2026

-0.41
-0.87

-8.35
-15.17

-5.19
-10.00

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

503.40
498.00

501.40
508.00

5.40
1.08

17:35:29
11.09.2026

35.70
7.76

-33.80
-6.38

-26.40
-5.05

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

17.82
17.69

0.00
0.00

0.13
0.73

17:00:00
11.09.2026

1.81
11.46

1.64
10.23

3.93
28.73

Long Short

Prosus
NL0013654783

35.30
35.74

0.00
0.00

-0.44
-1.23

17:55:00
10.09.2026

-4.16
-10.43

-10.91
-23.39

-17.72
-33.15

Long Short

Rheinmetall
DE0007030009

990.60
1’016.40

976.00
1’030.60

-25.80
-2.54

17:39:03
11.09.2026

-184.80
-15.44

-640.60
-38.75

-825.10
-44.90

Long Short

SAFRAN
FR0000073272

322.00
322.80

0.00
0.00

-0.80
-0.25

17:55:00
10.09.2026

31.30
10.74

1.80
0.56

41.90
14.92

Long Short

Saint-Gobain
FR0000125007

71.32
71.50

0.00
0.00

-0.18
-0.25

17:55:00
10.09.2026

-2.82
-3.79

-2.62
-3.53

-20.52
-22.30

Long Short

Sanofi
FR0000120578

73.57
74.24

0.00
0.00

-0.67
-0.90

17:55:00
10.09.2026

-1.77
-2.33

-2.07
-2.71

-6.04
-7.52

Long Short

Santander
ES0113900J37

12.89
12.64

0.00
0.00

0.24
1.93

17:35:02
11.09.2026

2.26
21.60

2.69
26.85

4.23
49.85

Long Short

SAP
DE0007164600

177.26
177.82

172.16
178.84

-0.56
-0.31

17:35:10
11.09.2026

33.16
22.15

13.26
7.82

-40.84
-18.26

Long Short

Schneider Electric
FR0000121972

287.40
289.70

0.00
0.00

-2.30
-0.79

17:55:00
10.09.2026

32.00
12.42

34.65
13.59

60.75
26.53

Long Short

Siemens
DE0007236101

264.65
258.10

260.50
265.45

6.55
2.54

17:35:18
11.09.2026

6.00
2.32

32.25
13.89

36.00
15.76

Long Short

Siemens Energy
DE000ENER6Y0

144.26
140.82

141.32
144.52

3.44
2.44

17:35:05
11.09.2026

6.46
4.66

-12.56
-7.96

50.00
52.55

Long Short

TotalEnergies
FR0000120271

78.38
78.21

0.00
0.00

0.17
0.22

17:55:00
10.09.2026

0.97
1.26

9.47
13.78

25.45
48.24

Long Short

UniCredit
IT0005239360

0.00
0.00

13.39
18.94

6.86
42.28

18.18
27.59

Long Short

VINCI
FR0000125486

110.55
111.80

0.00
0.00

-1.25
-1.12

17:55:00
10.09.2026

-11.05
-8.99

-18.40
-14.13

-6.55
-5.53

Long Short

Volkswagen
DE0007664039

81.18
81.18

80.04
82.48

0.00
0.00

17:35:13
11.09.2026

-4.60
-5.33

-8.60
-9.52

-19.70
-19.43

Long Short

Wolters Kluwer
NL0000395903

66.20
66.80

0.00
0.00

-0.60
-0.90

17:55:00
10.09.2026

3.72
5.90

-0.36
-0.54

-38.70
-36.68

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145