| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.36 52.36 |
0.00 0.00 |
1.29 2.53 |
17:35:46 25.05.2022 |
-2.32 -4.16 |
1.64 3.16 |
-7.30 -12.01 |
 |
Long
Short
|
||
|
adidas DE000A1EWWW0 |
176.76 176.76 |
173.00 177.20 |
4.68 2.72 |
17:35:00 26.05.2022 |
-53.42 -23.29 |
-106.37 -37.67 |
-118.57 -40.25 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’469.20 1’469.20 |
0.00 0.00 |
71.20 5.09 |
17:36:36 26.05.2022 |
-409.20 -22.44 |
-1’202.30 -45.95 |
-295.00 -17.26 |
|
Long
Short
|
||
|
Ahold Delhaize NL0011794037 |
25.49 25.49 |
0.00 0.00 |
0.15 0.57 |
17:35:08 26.05.2022 |
-0.94 -3.45 |
-3.92 -13.02 |
2.26 9.44 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
161.06 161.06 |
0.00 0.00 |
0.22 0.14 |
17:35:09 25.05.2022 |
11.02 7.31 |
8.26 5.38 |
24.24 17.63 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
104.76 104.76 |
0.00 0.00 |
2.02 1.97 |
17:35:22 25.05.2022 |
-7.06 -6.14 |
-1.46 -1.33 |
12.88 13.55 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
198.80 198.80 |
197.26 199.24 |
1.32 0.67 |
17:35:11 26.05.2022 |
-13.25 -6.19 |
-1.90 -0.94 |
-12.90 -6.04 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
517.00 517.00 |
0.00 0.00 |
9.80 1.93 |
17:36:37 26.05.2022 |
-55.50 -9.73 |
-245.00 -32.24 |
5.90 1.16 |
|
Long
Short
|
||
|
AXA FR0000120628 |
23.64 23.64 |
0.00 0.00 |
0.27 1.16 |
17:35:20 25.05.2022 |
-3.50 -13.00 |
-1.75 -6.93 |
1.13 5.05 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
50.79 50.79 |
49.49 50.95 |
1.33 2.68 |
17:35:24 26.05.2022 |
-17.40 -25.87 |
-11.75 -19.07 |
-17.38 -25.85 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
65.90 65.90 |
64.37 65.98 |
2.12 3.32 |
17:35:20 26.05.2022 |
9.80 18.15 |
15.67 32.54 |
8.13 14.60 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.01 5.01 |
0.00 0.00 |
0.11 2.29 |
17:38:00 26.05.2022 |
-0.86 -15.09 |
-0.55 -10.24 |
-0.15 -2.91 |
|
Long
Short
|
||
|
BMW DE0005190003 |
80.25 80.25 |
78.57 80.43 |
1.70 2.16 |
17:35:03 26.05.2022 |
-17.36 -18.20 |
-15.18 -16.29 |
-5.68 -6.79 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
51.87 51.87 |
0.00 0.00 |
0.19 0.37 |
17:39:19 25.05.2022 |
-8.58 -13.86 |
-4.38 -7.59 |
-2.60 -4.65 |
|
Long
Short
|
||
|
CRH IE0001827041 |
37.94 37.94 |
0.00 0.00 |
0.81 2.18 |
17:30:28 25.05.2022 |
-10.28 -22.05 |
11.63 62.97 |
-3.98 -9.87 |
|
Long
Short
|
||
|
Danone FR0000120644 |
54.96 54.96 |
0.00 0.00 |
0.58 1.07 |
17:35:43 25.05.2022 |
-0.39 -0.70 |
-0.70 -1.25 |
-2.84 -4.87 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
163.75 163.75 |
162.80 164.05 |
0.50 0.31 |
17:35:04 26.05.2022 |
7.85 5.02 |
16.55 11.21 |
26.10 18.90 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
37.88 37.88 |
37.25 37.96 |
0.37 0.99 |
17:35:26 26.05.2022 |
-10.45 -21.26 |
-18.44 -32.27 |
-12.31 -24.13 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.94 18.94 |
18.76 18.95 |
0.11 0.56 |
17:35:08 26.05.2022 |
1.02 6.00 |
1.62 9.82 |
1.51 9.09 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.51 -7.99 |
0.81 12.66 |
-2.09 -26.12 |
|
Long
Short
|
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.21 1.59 |
-0.44 -3.02 |
3.40 33.15 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
147.20 147.20 |
0.00 0.00 |
0.90 0.62 |
17:35:11 25.05.2022 |
-20.43 -12.23 |
-46.81 -24.21 |
10.19 7.47 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
108.15 108.15 |
0.00 0.00 |
2.15 2.03 |
17:32:15 25.05.2022 |
-30.60 -22.54 |
0.00 0.00 |
-78.35 -42.70 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
11.29 11.29 |
0.00 0.00 |
-0.13 -1.14 |
17:38:00 26.05.2022 |
1.60 17.22 |
0.80 7.93 |
-0.11 -1.02 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
21.65 21.65 |
0.00 0.00 |
1.06 5.15 |
17:38:00 26.05.2022 |
-4.55 -17.95 |
-9.67 -31.74 |
-11.28 -35.16 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
27.72 27.72 |
26.39 27.85 |
0.88 3.26 |
17:35:18 26.05.2022 |
-3.57 -11.40 |
-15.43 -35.73 |
-3.12 -10.11 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
10.12 10.12 |
0.00 0.00 |
0.17 1.73 |
17:35:07 26.05.2022 |
-3.11 -24.66 |
-3.33 -25.95 |
-1.35 -12.41 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.74 -27.37 |
0.32 15.65 |
-0.38 -16.40 |
|
Long
Short
|
||
|
Kering FR0000121485 |
452.10 452.10 |
0.00 0.00 |
5.20 1.16 |
17:38:24 25.05.2022 |
-203.30 -30.50 |
-253.60 -35.37 |
-241.50 -34.27 |
|
Long
Short
|
||
|
Kone FI0009013403 |
45.54 45.54 |
0.00 0.00 |
-0.08 -0.18 |
18:00:00 24.05.2022 |
-8.60 -16.38 |
-18.68 -29.85 |
-22.18 -33.57 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
296.75 296.75 |
295.55 299.40 |
0.05 0.02 |
17:35:07 26.05.2022 |
7.14 2.36 |
-22.06 -6.64 |
13.85 4.67 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
307.45 307.45 |
0.00 0.00 |
-0.85 -0.28 |
17:35:16 25.05.2022 |
-44.75 -12.40 |
-109.50 -25.73 |
-34.15 -9.75 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
551.00 551.00 |
0.00 0.00 |
-0.80 -0.14 |
17:37:46 25.05.2022 |
-107.80 -15.71 |
-155.00 -21.13 |
-40.60 -6.56 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
65.20 65.20 |
64.15 65.54 |
1.20 1.88 |
17:35:10 26.05.2022 |
-10.83 -14.33 |
-10.61 -14.08 |
3.93 6.47 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
225.10 225.10 |
222.20 225.70 |
2.40 1.08 |
17:35:04 26.05.2022 |
-36.10 -13.80 |
-21.70 -8.78 |
-10.35 -4.39 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
178.20 178.20 |
0.00 0.00 |
1.55 0.88 |
17:35:21 25.05.2022 |
-12.80 -6.49 |
-27.90 -13.15 |
9.30 5.31 |
|
Long
Short
|
||
|
Philips NL0000009538 |
23.67 23.67 |
0.00 0.00 |
0.51 2.18 |
17:35:25 26.05.2022 |
-5.21 -17.99 |
-11.65 -32.93 |
-20.20 -45.98 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
45.35 45.35 |
0.00 0.00 |
1.81 4.16 |
17:38:20 26.05.2022 |
-19.75 -30.60 |
-32.58 -42.10 |
-38.11 -45.97 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
94.72 94.72 |
0.00 0.00 |
2.63 2.86 |
17:35:13 25.05.2022 |
-15.53 -13.69 |
-15.05 -13.32 |
-19.29 -16.46 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
103.72 103.72 |
0.00 0.00 |
0.10 0.10 |
17:39:28 25.05.2022 |
11.77 13.20 |
15.72 18.46 |
17.74 21.32 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.02 3.02 |
0.00 0.00 |
0.07 2.27 |
17:38:00 26.05.2022 |
-0.58 -17.52 |
-0.32 -10.41 |
-0.55 -16.78 |
|
Long
Short
|
||
|
SAP DE0007164600 |
91.60 91.60 |
90.41 91.78 |
0.97 1.07 |
17:35:20 26.05.2022 |
-10.76 -10.52 |
-34.38 -27.31 |
-20.60 -18.38 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
123.00 123.00 |
0.00 0.00 |
-1.06 -0.85 |
17:35:07 25.05.2022 |
-18.62 -12.86 |
-35.20 -21.81 |
0.00 0.00 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
118.52 118.52 |
115.02 118.88 |
3.70 3.22 |
17:35:20 26.05.2022 |
-22.72 -16.66 |
-41.58 -26.79 |
-20.06 -15.01 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-3.19 -19.07 |
-3.99 -22.79 |
-1.19 -8.09 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
53.95 53.95 |
0.00 0.00 |
1.50 2.86 |
17:39:30 25.05.2022 |
1.52 3.00 |
10.29 24.55 |
13.80 35.94 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
89.55 89.55 |
0.00 0.00 |
0.74 0.83 |
17:35:11 25.05.2022 |
-8.57 -8.49 |
3.76 4.24 |
0.58 0.63 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
151.34 151.34 |
146.06 151.46 |
3.56 2.41 |
17:35:14 26.05.2022 |
-34.12 -18.95 |
-34.66 -19.19 |
-65.52 -30.98 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
34.06 34.06 |
33.57 34.18 |
0.19 0.56 |
17:35:01 26.05.2022 |
-11.10 -24.96 |
-16.46 -33.04 |
-12.35 -27.02 |
|
Long
Short
|