EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

51.10
51.46

0.00
0.00

-0.36
-0.70

17:35:13
09.10.2025

-6.20
-10.75

-1.62
-3.05

-7.38
-12.54

Long Short

adidas
DE000A1EWWW0

187.50
191.40

187.20
193.20

-3.90
-2.04

17:35:18
10.10.2025

-19.10
-9.00

7.05
3.79

-42.70
-18.10

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’495.60
1’498.00

0.00
0.00

-2.40
-0.16

17:38:26
09.10.2025

-77.60
-4.93

217.00
16.94

100.80
7.21

Long Short

Ahold Delhaize
NL0011794037

35.39
34.95

0.00
0.00

0.44
1.26

17:35:11
09.10.2025

-0.24
-0.68

1.97
5.97

3.75
12.02

Long Short

Air Liquide
FR0000120073

171.46
169.80

0.00
0.00

1.66
0.98

17:35:04
09.10.2025

-7.12
-4.02

9.08
5.65

0.48
0.28

Long Short

Airbus
NL0000235190

204.65
205.30

0.00
0.00

-0.65
-0.32

17:35:08
09.10.2025

22.94
12.58

71.82
53.81

77.86
61.10

Long Short

Allianz
DE0008404005

367.40
369.00

367.40
372.10

-1.60
-0.43

17:44:37
10.10.2025

14.90
4.18

55.90
17.73

77.70
26.48

Long Short

ASML NV
NL0010273215

849.80
851.80

0.00
0.00

-2.00
-0.23

17:39:16
09.10.2025

172.00
25.30

297.50
53.67

84.30
10.98

Long Short

AXA
FR0000120628

39.80
39.83

0.00
0.00

-0.03
-0.08

17:35:28
09.10.2025

-2.22
-5.28

4.45
12.58

5.13
14.78

Long Short

BASF
DE000BASF111

42.20
42.97

42.20
43.88

-0.77
-1.79

17:37:16
10.10.2025

-0.37
-0.85

3.43
8.64

-4.24
-8.94

Long Short

Bayer
DE000BAY0017

27.98
28.20

27.97
29.00

-0.22
-0.78

17:42:39
10.10.2025

0.09
0.33

7.95
40.85

0.17
0.62

Long Short

BBVA
ES0113211835

15.79
16.07

0.00
0.00

-0.28
-1.71

17:35:17
10.10.2025

2.76
20.29

5.66
52.90

7.09
76.45

Long Short

BMW
DE0005190003

78.48
80.30

78.02
81.18

-1.82
-2.27

17:44:07
10.10.2025

-1.74
-2.12

16.74
26.35

3.06
3.96

Long Short

BNP Paribas
FR0000131104

75.54
75.20

0.00
0.00

0.34
0.45

17:35:10
09.10.2025

-3.67
-4.65

11.42
17.91

13.10
21.10

Long Short

Danone
FR0000120644

75.90
72.46

0.00
0.00

3.44
4.75

17:36:30
09.10.2025

4.52
6.65

2.74
3.93

7.78
12.03

Long Short

Deutsche Börse
DE0005810055

227.10
228.20

226.90
229.40

-1.10
-0.48

17:40:04
10.10.2025

-44.00
-16.19

-23.40
-9.32

15.00
7.05

Long Short

Deutsche Telekom
DE0005557508

29.64
29.67

29.64
29.94

-0.03
-0.10

17:44:09
10.10.2025

-1.87
-6.01

-2.35
-7.44

2.50
9.35

Long Short

DHL Group
DE0005552004

38.37
38.87

38.37
39.47

-0.50
-1.29

17:35:14
10.10.2025

-0.99
-2.48

6.28
19.25

0.43
1.12

Long Short

Enel
IT0003128367

0.00
0.00

0.09
1.11

0.81
12.66

1.23
17.61

Long Short

Eni
IT0003132476

0.00
0.00

1.06
7.43

-0.44
-3.02

1.14
8.06

Long Short

EssilorLuxottica
FR0000121667

278.00
278.70

0.00
0.00

-0.70
-0.25

17:35:01
09.10.2025

25.80
10.20

44.80
19.15

65.10
30.48

Long Short

Ferrari
NL0011585146

0.00
0.00

2.10
0.51

0.00
0.00

-2.10
-0.50

Long Short

Iberdrola
ES0144580Y14

16.62
16.50

0.00
0.00

0.12
0.73

17:35:17
10.10.2025

0.77
4.89

2.30
16.25

2.65
19.24

Long Short

Inditex
ES0148396007

46.97
47.32

0.00
0.00

-0.35
-0.74

17:35:17
10.10.2025

4.54
10.43

4.14
9.42

-4.71
-8.92

Long Short

Infineon
DE0006231004

32.02
33.18

31.99
33.33

-1.16
-3.50

17:42:51
10.10.2025

-4.85
-12.79

8.72
35.80

2.46
8.02

Long Short

ING Group
NL0011821202

20.93
21.10

0.00
0.00

-0.18
-0.83

17:38:41
09.10.2025

1.30
6.59

6.00
39.74

5.45
34.81

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.47
9.16

0.32
15.65

1.73
45.50

Long Short

L'Oréal
FR0000120321

376.15
383.10

0.00
0.00

-6.95
-1.81

17:35:03
09.10.2025

8.75
2.34

47.50
14.15

-6.90
-1.77

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

559.20
575.50

0.00
0.00

-16.30
-2.83

17:39:38
09.10.2025

87.65
17.97

77.10
15.47

-80.90
-12.32

Long Short

Mercedes-Benz Group
DE0007100000

53.20
53.17

52.78
54.98

0.03
0.06

17:44:58
10.10.2025

1.30
2.49

6.94
14.89

-3.44
-6.04

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

565.00
566.20

564.20
573.20

-1.20
-0.21

17:39:58
10.10.2025

-4.00
-0.69

44.40
8.40

92.90
19.36

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

13.95
13.89

0.00
0.00

0.06
0.43

17:00:00
10.10.2025

0.95
7.31

3.77
37.22

3.49
33.53

Long Short

Prosus
NL0013654783

61.86
62.39

0.00
0.00

-0.53
-0.85

17:39:01
09.10.2025

14.80
31.10

26.75
75.03

22.24
55.39

Long Short

Rheinmetall
DE0007030009

1’882.00
1’904.00

1’852.50
1’915.50

-22.00
-1.16

17:40:48
10.10.2025

73.00
3.92

627.00
47.99

1’434.10
287.16

Long Short

SAFRAN
FR0000073272

303.00
303.80

0.00
0.00

-0.80
-0.26

17:35:23
09.10.2025

24.20
8.66

103.30
51.52

99.90
48.99

Long Short

Saint-Gobain
FR0000125007

90.14
89.78

0.00
0.00

0.36
0.40

17:38:21
09.10.2025

-11.77
-11.59

13.22
17.27

7.26
8.80

Long Short

Sanofi
FR0000120578

84.82
84.59

0.00
0.00

0.23
0.27

17:35:01
09.10.2025

1.27
1.52

-2.17
-2.50

-16.57
-16.38

Long Short

Santander
ES0113900J37

8.52
8.65

0.00
0.00

-0.13
-1.47

17:35:17
10.10.2025

1.21
16.03

3.40
63.28

4.23
93.19

Long Short

SAP
DE0007164600

230.55
237.80

230.55
239.10

-7.25
-3.05

17:43:41
10.10.2025

-28.30
-10.66

22.80
10.63

29.35
14.12

Long Short

Schneider Electric
FR0000121972

249.00
248.80

0.00
0.00

0.20
0.08

17:39:20
09.10.2025

21.10
9.27

61.38
32.75

6.55
2.70

Long Short

Siemens
DE0007236101

242.30
246.45

242.25
248.05

-4.15
-1.68

17:43:38
10.10.2025

19.75
8.76

68.09
38.43

60.79
32.96

Long Short

TotalEnergies
FR0000120271

51.14
51.12

0.00
0.00

0.02
0.04

17:38:44
09.10.2025

-2.16
-4.05

2.86
5.94

-10.86
-17.52

Long Short

UniCredit
IT0005239360

0.00
0.00

2.42
3.91

6.86
42.28

24.93
63.40

Long Short

VINCI
FR0000125486

118.45
116.95

0.00
0.00

1.50
1.28

17:39:39
09.10.2025

-10.10
-7.95

9.15
8.49

9.20
8.54

Long Short

Volkswagen
DE0007664039

89.16
91.00

88.34
92.20

-1.84
-2.02

17:44:12
10.10.2025

-1.36
-1.47

7.48
8.92

-2.12
-2.27

Long Short

Wolters Kluwer
NL0000395903

110.00
110.85

0.00
0.00

-0.85
-0.77

17:36:22
09.10.2025

-28.00
-20.17

-28.45
-20.42

-41.90
-27.43

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145