EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

49.82
49.04

0.00
0.00

0.78
1.59

17:37:01
17.09.2025

-11.86
-19.15

-7.28
-12.70

-8.06
-13.87

Long Short

adidas
DE000A1EWWW0

181.30
178.80

178.90
181.30

2.50
1.40

17:35:14
18.09.2025

-23.00
-11.43

-44.70
-20.04

-41.00
-18.70

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’377.00
1’321.00

0.00
0.00

56.00
4.24

17:39:14
17.09.2025

-338.40
-20.05

-158.60
-10.52

64.40
5.01

Long Short

Ahold Delhaize
NL0011794037

33.81
33.67

0.00
0.00

0.14
0.42

17:36:21
17.09.2025

-1.66
-4.64

0.41
1.22

3.15
10.16

Long Short

Air Liquide
FR0000120073

174.16
174.48

0.00
0.00

-0.32
-0.18

17:35:22
17.09.2025

-6.36
-3.47

-3.12
-1.73

7.64
4.51

Long Short

Airbus
NL0000235190

191.70
192.92

0.00
0.00

-1.22
-0.63

17:35:45
17.09.2025

34.28
21.16

27.10
16.02

66.88
51.68

Long Short

Allianz
DE0008404005

347.20
344.50

344.90
347.90

2.70
0.78

17:42:10
18.09.2025

11.60
3.37

3.90
1.11

68.00
23.65

Long Short

ASML NV
NL0010273215

737.00
732.90

0.00
0.00

4.10
0.56

17:39:57
17.09.2025

59.30
8.85

73.70
11.24

9.50
1.32

Long Short

AXA
FR0000120628

39.57
39.70

0.00
0.00

-0.13
-0.33

17:38:54
17.09.2025

-1.60
-3.81

1.57
4.04

4.21
11.63

Long Short

BASF
DE000BASF111

42.96
43.49

42.78
43.41

-0.53
-1.22

17:44:56
18.09.2025

1.58
3.72

-8.57
-16.30

0.45
1.02

Long Short

Bayer
DE000BAY0017

27.55
27.38

27.22
28.04

0.17
0.62

17:35:04
18.09.2025

-0.07
-0.27

4.22
18.10

0.79
2.96

Long Short

BBVA
ES0113211835

16.22
16.06

0.00
0.00

0.17
1.03

17:35:25
18.09.2025

3.15
23.85

3.18
24.13

7.04
75.50

Long Short

BMW
DE0005190003

83.42
82.98

83.02
83.98

0.44
0.53

17:44:51
18.09.2025

9.50
12.83

1.46
1.78

11.04
15.22

Long Short

BNP Paribas
FR0000131104

77.67
79.17

0.00
0.00

-1.50
-1.89

17:39:59
17.09.2025

2.83
3.65

4.61
6.09

17.04
26.92

Long Short

Danone
FR0000120644

73.90
74.28

0.00
0.00

-0.38
-0.51

17:35:22
17.09.2025

1.86
2.57

2.78
3.89

8.92
13.66

Long Short

Deutsche Börse
DE0005810055

230.70
230.80

227.80
231.00

-0.10
-0.04

17:35:29
18.09.2025

-35.10
-12.83

-31.60
-11.70

30.20
14.51

Long Short

Deutsche Telekom
DE0005557508

29.23
29.18

29.07
29.32

0.05
0.17

17:43:13
18.09.2025

-1.39
-4.45

-3.86
-11.45

2.93
10.89

Long Short

DHL Group
DE0005552004

38.13
38.34

38.00
38.50

-0.21
-0.55

17:35:27
18.09.2025

-2.50
-6.12

-4.34
-10.17

-1.27
-3.21

Long Short

Enel
IT0003128367

0.00
0.00

-0.08
-1.00

0.81
12.66

0.77
10.78

Long Short

Eni
IT0003132476

0.00
0.00

0.89
6.34

-0.44
-3.02

0.84
5.97

Long Short

EssilorLuxottica
FR0000121667

270.20
270.60

0.00
0.00

-0.40
-0.15

17:35:22
17.09.2025

23.70
9.76

5.10
1.95

58.40
28.06

Long Short

Ferrari
NL0011585146

0.00
0.00

1.70
0.42

0.00
0.00

-11.60
-2.78

Long Short

Iberdrola
ES0144580Y14

15.46
15.55

0.00
0.00

-0.09
-0.58

17:35:25
18.09.2025

-0.40
-2.46

1.90
13.64

2.31
17.09

Long Short

Inditex
ES0148396007

46.05
45.72

0.00
0.00

0.33
0.72

17:35:25
18.09.2025

0.64
1.40

1.55
3.46

-3.98
-7.90

Long Short

Infineon
DE0006231004

33.69
32.65

33.14
34.11

1.04
3.17

17:43:33
18.09.2025

-2.88
-8.09

-2.11
-6.07

3.60
12.39

Long Short

ING Group
NL0011821202

21.46
21.51

0.00
0.00

-0.05
-0.23

17:37:27
17.09.2025

3.73
20.55

3.36
18.12

5.60
34.37

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.68
13.75

0.32
15.65

1.90
51.10

Long Short

L'Oréal
FR0000120321

377.15
377.35

0.00
0.00

-0.20
-0.05

17:35:16
17.09.2025

18.40
4.97

21.70
5.91

22.70
6.20

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

511.30
507.70

0.00
0.00

3.60
0.71

17:39:14
17.09.2025

36.85
7.88

-100.90
-16.67

-99.40
-16.47

Long Short

Mercedes-Benz Group
DE0007100000

51.56
51.01

51.07
51.89

0.55
1.08

17:40:28
18.09.2025

0.91
1.80

-8.64
-14.41

-5.21
-9.21

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

521.00
517.00

518.40
523.00

4.00
0.77

17:35:03
18.09.2025

-32.40
-5.77

-49.40
-8.53

43.70
8.99

Long Short

Nokia
FI0009000681

4.03
3.95

0.00
0.00

0.08
2.00

17:00:00
18.09.2025

-0.75
-16.38

-1.03
-21.08

0.05
1.40

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

13.65
13.74

0.00
0.00

-0.09
-0.66

17:00:00
18.09.2025

1.24
9.84

0.81
6.22

3.47
33.40

Long Short

Pernod Ricard
FR0000120693

89.90
89.22

0.00
0.00

0.68
0.76

17:35:11
17.09.2025

1.30
1.47

-6.06
-6.31

-36.28
-28.73

Long Short

Prosus
NL0013654783

56.27
54.63

0.00
0.00

1.64
3.00

17:35:17
17.09.2025

8.62
18.34

12.13
27.90

23.35
72.40

Long Short

Rheinmetall
DE0007030009

1’919.50
1’888.50

1’886.50
1’926.00

31.00
1.64

17:43:04
18.09.2025

190.00
10.80

581.00
42.44

1’431.80
276.30

Long Short

SAFRAN
FR0000073272

279.80
283.80

0.00
0.00

-4.00
-1.41

17:36:17
17.09.2025

29.40
11.35

37.80
15.08

85.20
41.91

Long Short

Saint-Gobain
FR0000125007

93.12
93.24

0.00
0.00

-0.12
-0.13

17:35:25
17.09.2025

-3.44
-3.51

-5.60
-5.58

16.04
20.39

Long Short

Sanofi
FR0000120578

79.44
78.84

0.00
0.00

0.60
0.76

17:39:31
17.09.2025

-6.37
-7.42

-26.71
-25.15

-23.81
-23.04

Long Short

Santander
ES0113900J37

8.53
8.39

0.00
0.00

0.14
1.67

17:35:25
18.09.2025

1.48
20.79

2.40
38.56

4.17
93.90

Long Short

SAP
DE0007164600

229.50
217.70

222.00
229.90

11.80
5.42

17:43:58
18.09.2025

-42.80
-16.62

-27.95
-11.52

14.50
7.24

Long Short

Schneider Electric
FR0000121972

226.95
228.90

0.00
0.00

-1.95
-0.85

17:35:09
17.09.2025

11.80
5.32

5.75
2.52

6.60
2.91

Long Short

Siemens
DE0007236101

228.00
225.25

226.55
230.55

2.75
1.22

17:35:04
18.09.2025

14.20
6.57

-1.55
-0.67

67.30
41.31

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-0.39
-4.60

-3.12
-27.67

-5.42
-39.96

Long Short

TotalEnergies
FR0000120271

51.73
52.43

0.00
0.00

-0.70
-1.34

17:39:53
17.09.2025

-1.94
-3.56

-4.91
-8.54

-8.64
-14.11

Long Short

UniCredit
IT0005239360

0.00
0.00

9.95
17.25

6.86
42.28

30.38
81.55

Long Short

VINCI
FR0000125486

116.40
117.85

0.00
0.00

-1.45
-1.23

17:35:02
17.09.2025

-5.70
-4.55

2.25
1.92

9.95
9.08

Long Short

Volkswagen
DE0007664039

97.46
99.04

96.76
99.10

-1.58
-1.60

17:44:12
18.09.2025

12.10
13.55

-6.25
-5.81

10.32
11.33

Long Short

Wolters Kluwer
NL0000395903

109.95
110.35

0.00
0.00

-0.40
-0.36

17:35:48
17.09.2025

-35.30
-24.19

-32.00
-22.44

-47.05
-29.84

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145