EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

63.84
62.62

0.00
0.00

1.22
1.95

17:55:00
28.04.2026

3.04
5.16

9.16
17.36

3.68
6.32

Long Short

adidas
DE000A1EWWW0

137.80
137.80

136.75
138.55

0.00
0.00

17:38:37
28.04.2026

-5.65
-3.93

-49.30
-26.31

-77.50
-35.95

Long Short

Adyen B.V. Parts Sociales
NL0012969182

954.00
966.10

0.00
0.00

-12.10
-1.25

17:55:00
28.04.2026

-466.20
-33.38

-582.00
-38.48

-537.80
-36.62

Long Short

Ahold Delhaize
NL0011794037

40.71
40.82

0.00
0.00

-0.11
-0.27

17:55:00
28.04.2026

8.43
25.60

4.52
12.27

5.46
15.21

Long Short

Air Liquide
FR0000120073

181.62
187.62

0.00
0.00

-6.00
-3.20

17:55:00
28.04.2026

30.24
19.19

15.36
8.90

9.28
5.20

Long Short

Airbus
NL0000235190

166.10
165.56

0.00
0.00

0.54
0.33

17:55:00
28.04.2026

-38.64
-18.68

-40.29
-19.33

30.90
22.51

Long Short

Allianz
DE0008404005

391.90
388.20

389.00
393.40

3.70
0.95

17:38:33
28.04.2026

26.20
7.20

37.30
10.57

33.60
9.42

Long Short

arGEN-X
NL0010832176

665.60
677.20

0.00
0.00

-11.60
-1.71

17:55:00
28.04.2026

-15.60
-2.23

-16.60
-2.36

153.80
28.93

Long Short

ASML NV
NL0010273215

1’171.80
1’212.60

0.00
0.00

-40.80
-3.36

17:55:00
28.04.2026

45.60
3.87

329.40
36.83

632.10
106.83

Long Short

AXA
FR0000120628

40.98
40.77

0.00
0.00

0.21
0.52

17:55:00
28.04.2026

3.58
9.49

1.89
4.80

1.06
2.63

Long Short

BASF
DE000BASF111

54.44
54.28

54.20
54.93

0.16
0.29

17:35:00
28.04.2026

8.14
17.66

10.52
24.06

9.70
21.78

Long Short

Bayer
DE000BAY0017

36.62
38.38

35.89
37.62

-1.76
-4.59

17:36:02
28.04.2026

-4.52
-10.13

12.27
44.16

17.56
78.11

Long Short

BBVA
ES0113211835

18.78
18.72

0.00
0.00

0.07
0.35

17:35:07
28.04.2026

-2.42
-11.48

1.76
10.41

6.41
52.33

Long Short

BMW
DE0005190003

79.36
79.30

79.02
80.18

0.06
0.08

17:35:36
28.04.2026

-6.54
-7.46

-0.08
-0.10

6.28
8.40

Long Short

BNP Paribas
FR0000131104

91.52
90.16

0.00
0.00

1.36
1.51

17:55:00
28.04.2026

2.17
2.46

21.83
31.88

18.08
25.03

Long Short

Danone
FR0000120644

67.40
66.58

0.00
0.00

0.82
1.23

17:55:00
28.04.2026

0.56
0.83

-9.68
-12.45

-7.08
-9.42

Long Short

Deutsche Bank
DE0005140008

27.30
27.12

27.06
27.53

0.18
0.66

17:38:01
28.04.2026

-5.66
-17.20

-1.77
-6.10

5.16
23.38

Long Short

Deutsche Börse
DE0005810055

267.30
266.40

264.00
269.60

0.90
0.34

17:38:23
28.04.2026

51.80
24.27

36.50
15.96

-15.70
-5.59

Long Short

Deutsche Telekom
DE0005557508

26.76
26.87

26.50
26.91

-0.11
-0.41

17:39:21
28.04.2026

0.47
1.74

-1.47
-5.07

-5.22
-15.94

Long Short

DHL Group
DE0005552004

47.87
47.60

47.42
48.17

0.27
0.57

17:35:13
28.04.2026

1.94
4.22

8.74
22.30

10.87
29.32

Long Short

Enel
IT0003128367

0.00
0.00

0.78
8.61

0.81
12.66

2.33
31.21

Long Short

Eni
IT0003132476

0.00
0.00

6.33
37.64

-0.44
-3.02

10.43
81.99

Long Short

EssilorLuxottica
FR0000121667

182.70
186.45

0.00
0.00

-3.75
-2.01

17:55:00
28.04.2026

-73.30
-27.65

-121.60
-38.80

-60.20
-23.89

Long Short

Ferrari
NL0011585146

0.00
0.00

15.00
5.26

0.00
0.00

-103.20
-25.60

Long Short

Iberdrola
ES0144580Y14

20.16
19.99

0.00
0.00

0.17
0.85

17:35:07
28.04.2026

1.66
9.04

2.89
16.87

4.69
30.55

Long Short

Inditex
ES0148396007

51.86
52.12

0.00
0.00

-0.26
-0.50

17:35:07
28.04.2026

-1.48
-2.69

3.82
7.69

5.36
11.13

Long Short

Infineon
DE0006231004

52.80
53.60

51.54
54.20

-0.80
-1.49

17:35:16
28.04.2026

11.06
26.14

19.86
59.28

23.78
80.39

Long Short

ING Group
NL0011821202

24.02
23.88

0.00
0.00

0.14
0.57

17:55:00
28.04.2026

-0.13
-0.54

3.36
16.27

7.37
44.27

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.16
-2.81

0.32
15.65

1.06
23.38

Long Short

L'Oréal
FR0000120321

373.70
373.80

0.00
0.00

-0.10
-0.03

17:55:00
28.04.2026

-10.40
-2.69

1.15
0.31

-4.95
-1.30

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

454.75
467.45

0.00
0.00

-12.70
-2.72

17:55:00
28.04.2026

-116.20
-19.65

-137.30
-22.42

-24.50
-4.90

Long Short

Mercedes-Benz Group
DE0007100000

49.03
49.53

49.01
49.69

-0.50
-1.00

17:38:40
28.04.2026

-7.72
-13.24

-3.17
-5.90

-3.23
-6.00

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

544.20
540.80

541.20
547.60

3.40
0.63

17:39:38
28.04.2026

50.00
9.85

7.80
1.42

-45.40
-7.53

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.85
15.80

0.00
0.00

0.05
0.28

17:00:00
28.04.2026

-0.81
-4.87

1.27
8.69

4.14
35.45

Long Short

Prosus
NL0013654783

40.75
40.77

0.00
0.00

-0.03
-0.06

17:55:00
28.04.2026

-8.69
-17.30

-17.93
-30.14

1.57
3.93

Long Short

Rheinmetall
DE0007030009

1’343.20
1’345.80

1’316.00
1’355.80

-2.60
-0.19

17:38:31
28.04.2026

-423.00
-23.11

-357.00
-20.24

24.50
1.77

Long Short

SAFRAN
FR0000073272

271.30
274.00

0.00
0.00

-2.70
-0.99

17:55:00
28.04.2026

-31.40
-10.12

-25.50
-8.37

58.10
26.30

Long Short

Saint-Gobain
FR0000125007

77.34
77.36

0.00
0.00

-0.02
-0.03

17:55:00
28.04.2026

-5.18
-6.23

-12.36
-13.68

-12.28
-13.60

Long Short

Sanofi
FR0000120578

78.89
78.90

0.00
0.00

-0.01
-0.01

17:55:00
28.04.2026

2.45
3.09

-7.03
-7.92

-11.59
-12.42

Long Short

Santander
ES0113900J37

10.37
10.28

0.00
0.00

0.09
0.88

17:35:07
28.04.2026

-0.15
-1.41

1.96
23.40

4.08
65.17

Long Short

SAP
DE0007164600

148.88
148.96

147.54
150.06

-0.08
-0.05

17:38:07
28.04.2026

-57.22
-28.91

-92.65
-39.70

-100.45
-41.65

Long Short

Schneider Electric
FR0000121972

270.80
275.10

0.00
0.00

-4.30
-1.56

17:55:00
28.04.2026

43.00
18.55

21.20
8.36

61.85
29.04

Long Short

Siemens
DE0007236101

251.15
251.85

250.05
256.15

-0.70
-0.28

17:39:20
28.04.2026

-11.00
-4.32

-0.20
-0.08

42.75
21.31

Long Short

Siemens Energy
DE000ENER6Y0

172.98
177.42

169.20
177.30

-4.44
-2.50

17:39:53
28.04.2026

41.05
28.96

79.00
76.11

116.24
174.64

Long Short

TotalEnergies
FR0000120271

78.27
76.81

0.00
0.00

1.46
1.90

17:55:00
28.04.2026

18.62
32.11

22.69
42.09

24.45
46.88

Long Short

UniCredit
IT0005239360

0.00
0.00

-7.91
-11.02

6.86
42.28

14.35
28.96

Long Short

VINCI
FR0000125486

128.55
127.75

0.00
0.00

0.80
0.63

17:55:00
28.04.2026

13.50
11.48

10.65
8.85

Long Short

Volkswagen
DE0007664039

86.62
87.14

86.44
88.16

-0.52
-0.60

17:35:03
28.04.2026

-17.14
-16.25

-2.16
-2.39

-8.14
-8.44

Long Short

Wolters Kluwer
NL0000395903

66.44
66.52

0.00
0.00

-0.08
-0.12

17:55:00
28.04.2026

-18.60
-22.04

-48.32
-42.35

-86.47
-56.79

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145