EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

60.34
61.68

0.00
0.00

-1.34
-2.17

17:55:00
19.03.2026

8.10
14.64

13.40
26.78

5.44
9.38

Long Short

adidas
DE000A1EWWW0

133.50
133.25

131.80
136.20

0.25
0.19

17:35:25
20.03.2026

-26.45
-15.83

-40.70
-22.45

-82.70
-37.04

Long Short

Adyen B.V. Parts Sociales
NL0012969182

865.60
890.10

0.00
0.00

-24.50
-2.75

17:55:00
19.03.2026

-458.70
-33.48

-483.70
-34.67

-614.10
-40.25

Long Short

Ahold Delhaize
NL0011794037

41.20
41.83

0.00
0.00

-0.63
-1.51

17:55:00
19.03.2026

7.60
21.78

8.78
26.04

8.42
24.71

Long Short

Air Liquide
FR0000120073

168.28
170.62

0.00
0.00

-2.34
-1.37

17:55:00
19.03.2026

12.52
7.84

-2.40
-1.37

-7.76
-4.31

Long Short

Airbus
NL0000235190

163.96
170.30

0.00
0.00

-6.34
-3.72

17:55:00
19.03.2026

-23.72
-12.22

-21.38
-11.15

-1.46
-0.85

Long Short

Allianz
DE0008404005

347.60
353.20

347.10
357.40

-5.60
-1.59

17:39:31
20.03.2026

-23.80
-6.17

14.90
4.29

3.80
1.06

Long Short

arGEN-X
NL0010832176

593.20
599.80

0.00
0.00

-6.60
-1.10

17:55:00
19.03.2026

-112.00
-15.38

-2.40
-0.39

51.00
9.03

Long Short

ASML NV
NL0010273215

1’168.60
1’191.00

0.00
0.00

-22.40
-1.88

17:55:00
19.03.2026

301.10
33.73

399.80
50.35

527.90
79.28

Long Short

AXA
FR0000120628

38.44
39.24

0.00
0.00

-0.80
-2.04

17:55:00
19.03.2026

-1.65
-4.04

-0.40
-1.01

-0.73
-1.83

Long Short

BASF
DE000BASF111

46.00
46.13

45.53
46.90

-0.13
-0.28

17:38:25
20.03.2026

4.82
10.94

5.90
13.73

-4.30
-8.09

Long Short

Bayer
DE000BAY0017

38.39
38.47

38.15
40.14

-0.08
-0.21

17:39:13
20.03.2026

4.91
13.91

12.66
45.95

15.45
62.40

Long Short

BBVA
ES0113211835

17.92
18.32

0.00
0.00

-0.40
-2.18

17:40:56
19.03.2026

-1.44
-7.33

1.91
11.78

4.55
33.46

Long Short

BMW
DE0005190003

75.76
76.34

75.42
77.30

-0.58
-0.76

17:39:13
20.03.2026

-13.70
-14.72

-4.06
-4.87

-5.30
-6.26

Long Short

BNP Paribas
FR0000131104

84.49
87.30

0.00
0.00

-2.81
-3.22

17:55:00
19.03.2026

5.64
7.03

7.49
9.55

5.67
7.07

Long Short

Danone
FR0000120644

69.42
70.78

0.00
0.00

-1.36
-1.92

17:55:00
19.03.2026

-5.14
-6.57

-0.36
-0.49

2.30
3.25

Long Short

Deutsche Bank
DE0005140008

24.76
25.15

24.60
25.89

-0.39
-1.55

17:35:27
20.03.2026

-6.81
-20.83

-4.58
-15.04

3.00
13.09

Long Short

Deutsche Börse
DE0005810055

243.30
249.20

243.30
250.60

-5.90
-2.37

17:39:13
20.03.2026

30.20
13.68

20.30
8.80

-19.80
-7.31

Long Short

Deutsche Telekom
DE0005557508

31.62
32.15

31.58
32.43

-0.53
-1.65

17:38:09
20.03.2026

6.11
22.35

4.22
14.44

-0.34
-1.01

Long Short

DHL Group
DE0005552004

43.99
43.93

43.81
45.14

0.06
0.14

17:39:13
20.03.2026

-1.96
-4.20

6.53
17.13

1.86
4.35

Long Short

Enel
IT0003128367

0.00
0.00

0.93
10.79

0.81
12.66

2.45
34.62

Long Short

Eni
IT0003132476

0.00
0.00

7.34
46.68

-0.44
-3.02

8.82
61.98

Long Short

EssilorLuxottica
FR0000121667

198.70
203.10

0.00
0.00

-4.40
-2.17

17:55:00
19.03.2026

-73.30
-26.53

-71.50
-26.05

-60.50
-22.96

Long Short

Ferrari
NL0011585146

0.00
0.00

-27.10
-8.55

0.00
0.00

-122.00
-29.61

Long Short

Iberdrola
ES0144580Y14

19.56
19.69

0.00
0.00

-0.13
-0.64

17:40:38
19.03.2026

2.07
11.51

4.55
29.43

5.98
42.62

Long Short

Inditex
ES0148396007

50.80
51.94

0.00
0.00

-1.14
-2.19

17:37:00
19.03.2026

-4.80
-8.54

5.35
11.62

6.16
13.62

Long Short

Infineon
DE0006231004

37.65
37.10

37.22
39.27

0.55
1.48

17:37:24
20.03.2026

4.15
11.69

5.96
17.68

4.29
12.12

Long Short

ING Group
NL0011821202

22.22
22.83

0.00
0.00

-0.61
-2.67

17:55:00
19.03.2026

-1.21
-5.07

1.10
5.10

3.83
20.45

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.69
-11.71

0.32
15.65

0.26
5.18

Long Short

L'Oréal
FR0000120321

345.30
350.20

0.00
0.00

-4.90
-1.40

17:55:00
19.03.2026

-23.50
-6.25

-25.80
-6.82

-7.85
-2.18

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

460.25
468.55

0.00
0.00

-8.30
-1.77

17:55:00
19.03.2026

-165.15
-25.91

-45.35
-8.76

-137.75
-22.58

Long Short

Mercedes-Benz Group
DE0007100000

50.86
51.64

50.86
52.34

-0.78
-1.51

17:39:49
20.03.2026

-5.97
-10.00

2.15
4.17

-7.57
-12.35

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

520.80
529.60

520.80
533.20

-8.80
-1.66

17:38:48
20.03.2026

2.80
0.51

32.40
6.22

-29.80
-5.11

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.62
15.96

0.00
0.00

-0.34
-2.13

17:00:00
19.03.2026

0.23
1.44

2.25
16.48

2.78
21.14

Long Short

Prosus
NL0013654783

40.54
43.13

0.00
0.00

-2.59
-6.01

17:55:00
19.03.2026

-5.76
-11.01

-9.99
-17.67

1.68
3.73

Long Short

Rheinmetall
DE0007030009

1’503.00
1’550.00

1’500.00
1’578.00

-47.00
-3.03

17:39:47
20.03.2026

85.00
5.48

-284.50
-14.82

189.50
13.11

Long Short

SAFRAN
FR0000073272

293.20
306.60

0.00
0.00

-13.40
-4.37

17:55:00
19.03.2026

3.50
1.16

20.10
7.06

52.10
20.61

Long Short

Saint-Gobain
FR0000125007

68.32
71.52

0.00
0.00

-3.20
-4.47

17:55:00
19.03.2026

-16.72
-19.03

-22.28
-23.84

-29.74
-29.47

Long Short

Sanofi
FR0000120578

78.15
76.12

0.00
0.00

2.03
2.67

17:55:00
19.03.2026

-5.21
-6.35

-3.26
-4.07

-30.75
-28.57

Long Short

Santander
ES0113900J37

9.35
9.68

0.00
0.00

-0.33
-3.39

17:44:32
19.03.2026

-0.40
-4.05

1.06
12.41

3.01
45.74

Long Short

SAP
DE0007164600

153.82
160.00

151.22
161.22

-6.18
-3.86

17:38:54
20.03.2026

-43.21
-20.63

-63.26
-27.56

-80.46
-32.61

Long Short

Schneider Electric
FR0000121972

243.40
253.35

0.00
0.00

-9.95
-3.93

17:55:00
19.03.2026

16.70
7.13

18.20
7.82

16.05
6.84

Long Short

Siemens
DE0007236101

203.75
210.30

203.05
213.45

-6.55
-3.11

17:39:13
20.03.2026

-16.65
-7.06

-8.85
-3.88

-17.85
-7.53

Long Short

Siemens Energy
DE000ENER6Y0

140.75
145.70

140.75
150.25

-4.95
-3.40

17:39:44
20.03.2026

30.25
25.29

54.67
57.44

89.01
146.30

Long Short

TotalEnergies
FR0000120271

78.59
75.42

0.00
0.00

3.17
4.20

17:55:00
19.03.2026

19.05
34.37

22.45
43.15

16.51
28.48

Long Short

UniCredit
IT0005239360

0.00
0.00

-6.24
-8.87

6.86
42.28

9.11
16.56

Long Short

VINCI
FR0000125486

126.15
129.00

0.00
0.00

-2.85
-2.21

17:55:00
19.03.2026

10.25
8.52

13.25
11.30

11.10
9.30

Long Short

Volkswagen
DE0007664039

85.38
85.68

84.72
87.20

-0.30
-0.35

17:35:06
20.03.2026

-15.86
-15.18

-8.82
-9.05

-20.71
-18.94

Long Short

Wolters Kluwer
NL0000395903

65.06
65.30

0.00
0.00

-0.24
-0.37

17:55:00
19.03.2026

-24.46
-26.96

-50.22
-43.11

-74.82
-53.03

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145