EURO STOXX 50 846480 / EU0009658145
6’545.47
Pkt
11.48
Pkt
0.18 %
13.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.68 69.94 |
0.00 0.00 |
-1.26 -1.80 |
17:55:00 12.08.2026 |
4.16 6.13 |
7.12 10.98 |
19.26 36.53 |
||
|
adidas DE000A1EWWW0 |
159.25 158.50 |
157.05 160.70 |
0.75 0.47 |
17:35:07 13.08.2026 |
25.65 18.10 |
13.55 8.81 |
3.15 1.92 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
910.00 929.90 |
0.00 0.00 |
-19.90 -2.14 |
17:55:00 12.08.2026 |
13.70 1.49 |
-221.50 -19.16 |
-560.90 -37.50 |
||
|
Ahold Delhaize NL0011794037 |
31.87 32.14 |
0.00 0.00 |
-0.27 -0.84 |
17:55:00 12.08.2026 |
-3.86 -10.46 |
-5.68 -14.67 |
-1.87 -5.36 |
||
|
Air Liquide FR0000120073 |
170.34 171.68 |
0.00 0.00 |
-1.34 -0.78 |
17:55:00 12.08.2026 |
11.44 7.15 |
18.80 12.32 |
14.62 9.32 |
||
|
Airbus NL0000235190 |
213.65 212.50 |
0.00 0.00 |
1.15 0.54 |
17:55:00 12.08.2026 |
39.17 22.32 |
27.41 14.64 |
38.85 22.10 |
||
|
Allianz DE0008404005 |
437.80 438.90 |
437.80 443.50 |
-1.10 -0.25 |
17:35:55 13.08.2026 |
66.00 17.76 |
70.90 19.33 |
73.80 20.28 |
||
|
arGEN-X NL0010832176 |
761.00 749.00 |
0.00 0.00 |
12.00 1.60 |
17:55:00 12.08.2026 |
75.80 10.97 |
66.20 9.45 |
213.80 38.65 |
||
|
ASML NV NL0010273215 |
1’567.00 1’554.00 |
0.00 0.00 |
13.00 0.84 |
17:55:00 12.08.2026 |
208.20 15.95 |
306.00 25.34 |
886.80 141.44 |
||
|
AXA FR0000120628 |
44.73 44.83 |
0.00 0.00 |
-0.10 -0.22 |
17:55:00 12.08.2026 |
5.41 13.70 |
7.12 18.84 |
3.29 7.90 |
||
|
BASF DE000BASF111 |
50.17 51.27 |
49.86 51.04 |
-1.10 -2.15 |
17:35:04 13.08.2026 |
-1.83 -3.42 |
0.01 0.02 |
6.88 15.37 |
||
|
Bayer DE000BAY0017 |
48.06 48.00 |
47.85 48.36 |
0.06 0.13 |
17:35:24 13.08.2026 |
12.15 32.77 |
3.11 6.73 |
23.52 91.48 |
||
|
BBVA ES0113211835 |
24.91 24.80 |
0.00 0.00 |
0.11 0.44 |
17:35:20 13.08.2026 |
5.94 31.66 |
4.50 22.28 |
8.64 53.80 |
||
|
BMW DE0005190003 |
58.76 59.32 |
58.68 59.76 |
-0.56 -0.94 |
17:35:03 13.08.2026 |
-21.60 -26.70 |
-30.16 -33.71 |
-27.28 -31.51 |
||
|
BNP Paribas FR0000131104 |
112.00 111.72 |
0.00 0.00 |
0.28 0.25 |
17:55:00 12.08.2026 |
19.84 21.34 |
20.10 21.68 |
31.25 38.32 |
||
|
Danone FR0000120644 |
67.02 67.30 |
0.00 0.00 |
-0.28 -0.42 |
17:55:00 12.08.2026 |
6.18 10.00 |
-1.02 -1.48 |
-2.86 -4.04 |
||
|
Deutsche Bank DE0005140008 |
33.14 33.35 |
33.08 34.10 |
-0.21 -0.63 |
17:37:24 13.08.2026 |
6.13 22.62 |
1.94 6.20 |
2.08 6.68 |
||
|
Deutsche Börse DE0005810055 |
271.80 272.10 |
270.70 273.60 |
-0.30 -0.11 |
17:39:13 13.08.2026 |
27.60 11.13 |
72.30 35.56 |
14.70 5.63 |
||
|
Deutsche Telekom DE0005557508 |
28.42 28.15 |
28.13 28.52 |
0.27 0.96 |
17:35:28 13.08.2026 |
0.50 1.81 |
-2.27 -7.47 |
-1.86 -6.21 |
||
|
DHL Group DE0005552004 |
55.48 55.32 |
54.46 55.60 |
0.16 0.29 |
17:35:01 13.08.2026 |
7.87 16.61 |
3.98 7.76 |
14.68 36.18 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.02 0.16 |
0.81 12.66 |
2.06 26.46 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.01 4.34 |
-0.44 -3.02 |
9.36 63.37 |
||
|
EssilorLuxottica FR0000121667 |
164.40 171.75 |
0.00 0.00 |
-7.35 -4.28 |
17:55:00 12.08.2026 |
4.25 2.54 |
-79.55 -31.72 |
-80.45 -31.96 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
75.15 26.63 |
0.00 0.00 |
-22.70 -5.97 |
||
|
Hermès FR0000052292 |
1’603.00 1’643.50 |
0.00 0.00 |
-40.50 -2.46 |
17:55:00 12.08.2026 |
38.00 2.37 |
-475.50 -22.43 |
-392.50 -19.27 |
||
|
Iberdrola ES0144580Y14 |
20.30 20.60 |
0.00 0.00 |
-0.30 -1.46 |
17:35:20 13.08.2026 |
0.95 4.84 |
0.56 2.80 |
4.94 31.58 |
||
|
Inditex ES0148396007 |
57.88 57.90 |
0.00 0.00 |
-0.02 -0.03 |
17:35:20 13.08.2026 |
9.18 18.39 |
2.10 3.68 |
16.88 39.98 |
||
|
Infineon DE0006231004 |
62.50 63.09 |
62.03 64.05 |
-0.59 -0.94 |
17:39:13 13.08.2026 |
0.74 1.20 |
19.02 43.71 |
27.25 77.21 |
||
|
ING Group NL0011821202 |
30.90 30.68 |
0.00 0.00 |
0.22 0.72 |
17:55:00 12.08.2026 |
4.94 19.21 |
5.30 20.90 |
9.90 47.69 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.98 16.83 |
0.32 15.65 |
1.52 28.53 |
||
|
L'Oréal FR0000120321 |
380.45 383.70 |
0.00 0.00 |
-3.25 -0.85 |
17:55:00 12.08.2026 |
34.90 9.87 |
-3.40 -0.87 |
8.10 2.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
464.95 478.80 |
0.00 0.00 |
-13.85 -2.89 |
17:55:00 12.08.2026 |
30.45 6.74 |
-42.65 -8.12 |
24.45 5.34 |
||
|
Mercedes-Benz Group DE0007100000 |
45.44 46.19 |
45.43 46.37 |
-0.75 -1.61 |
17:36:14 13.08.2026 |
-3.17 -6.31 |
-10.86 -18.74 |
-4.63 -8.95 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 514.80 |
508.60 517.60 |
-4.40 -0.85 |
17:35:25 13.08.2026 |
17.90 3.59 |
-16.20 -3.04 |
-49.80 -8.78 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.37 17.32 |
0.00 0.00 |
0.06 0.32 |
17:00:00 13.08.2026 |
1.79 11.49 |
0.64 3.79 |
4.23 32.19 |
||
|
Prosus NL0013654783 |
38.66 41.09 |
0.00 0.00 |
-2.43 -5.91 |
17:55:00 12.08.2026 |
1.09 2.64 |
-1.56 -3.57 |
-8.52 -16.81 |
||
|
Rheinmetall DE0007030009 |
1’164.60 1’168.20 |
1’155.40 1’198.00 |
-3.60 -0.31 |
17:36:20 13.08.2026 |
-43.40 -3.66 |
-449.80 -28.25 |
-403.30 -26.10 |
||
|
SAFRAN FR0000073272 |
363.60 361.50 |
0.00 0.00 |
2.10 0.58 |
17:55:00 12.08.2026 |
78.80 27.71 |
58.30 19.12 |
76.00 26.46 |
||
|
Saint-Gobain FR0000125007 |
84.24 85.00 |
0.00 0.00 |
-0.76 -0.89 |
17:55:00 12.08.2026 |
6.62 8.49 |
-4.16 -4.69 |
-12.22 -12.62 |
||
|
Sanofi FR0000120578 |
75.42 75.40 |
0.00 0.00 |
0.02 0.03 |
17:55:00 12.08.2026 |
2.31 3.15 |
-7.03 -8.52 |
-5.81 -7.14 |
||
|
Santander ES0113900J37 |
12.89 12.91 |
0.00 0.00 |
-0.02 -0.19 |
17:35:20 13.08.2026 |
2.43 23.37 |
2.40 22.97 |
4.85 60.63 |
||
|
SAP DE0007164600 |
175.38 175.96 |
174.80 178.30 |
-0.58 -0.33 |
17:39:49 13.08.2026 |
34.84 24.12 |
10.30 6.09 |
-70.05 -28.09 |
||
|
Schneider Electric FR0000121972 |
311.00 305.75 |
0.00 0.00 |
5.25 1.72 |
17:55:00 12.08.2026 |
27.60 10.05 |
35.90 13.48 |
83.60 38.23 |
||
|
Siemens DE0007236101 |
284.10 281.95 |
282.55 284.95 |
2.15 0.76 |
17:35:07 13.08.2026 |
8.30 3.09 |
20.70 8.08 |
48.90 21.44 |
||
|
Siemens Energy DE000ENER6Y0 |
160.72 161.70 |
159.80 165.00 |
-0.98 -0.61 |
17:39:39 13.08.2026 |
-23.90 -13.39 |
-8.65 -5.30 |
55.08 55.35 |
||
|
TotalEnergies FR0000120271 |
75.53 76.59 |
0.00 0.00 |
-1.06 -1.38 |
17:55:00 12.08.2026 |
-1.37 -1.78 |
11.32 17.63 |
23.02 43.83 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
14.50 20.62 |
6.86 42.28 |
17.57 26.12 |
||
|
VINCI FR0000125486 |
123.30 123.30 |
0.00 0.00 |
0.00 0.00 |
17:55:00 12.08.2026 |
-4.65 -3.60 |
-9.05 -6.78 |
-0.40 -0.32 |
||
|
Volkswagen DE0007664039 |
72.94 73.86 |
72.22 74.04 |
-0.92 -1.25 |
17:38:19 13.08.2026 |
-12.58 -14.30 |
-28.13 -27.17 |
-21.34 -22.05 |
||
|
Wolters Kluwer NL0000395903 |
69.16 70.90 |
0.00 0.00 |
-1.74 -2.45 |
17:55:00 12.08.2026 |
8.70 14.10 |
8.08 12.96 |
-46.18 -39.61 |
