EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

71.12
71.22

0.00
0.00

-0.10
-0.14

17:55:00
02.07.2026

9.72
15.80

16.82
30.92

12.34
20.96

Long Short

adidas
DE000A1EWWW0

185.30
183.70

181.90
186.10

1.60
0.87

17:35:18
03.07.2026

46.10
34.17

13.60
8.12

-27.30
-13.11

Long Short

Adyen B.V. Parts Sociales
NL0012969182

855.00
849.30

0.00
0.00

5.70
0.67

17:55:00
02.07.2026

4.10
0.49

-547.90
-39.21

-681.30
-44.51

Long Short

Ahold Delhaize
NL0011794037

36.16
35.16

0.00
0.00

1.00
2.84

17:55:00
02.07.2026

-6.57
-15.74

0.29
0.83

-0.21
-0.59

Long Short

Air Liquide
FR0000120073

180.02
176.30

0.00
0.00

3.72
2.11

17:55:00
02.07.2026

12.19
7.43

31.75
21.97

16.41
10.26

Long Short

Airbus
NL0000235190

203.90
198.22

0.00
0.00

5.68
2.87

17:55:00
02.07.2026

33.08
20.03

-5.48
-2.69

23.04
13.15

Long Short

Allianz
DE0008404005

419.80
418.40

417.40
421.50

1.40
0.33

17:36:45
03.07.2026

46.20
12.56

26.40
6.81

73.60
21.62

Long Short

arGEN-X
NL0010832176

825.20
793.60

0.00
0.00

31.60
3.98

17:55:00
02.07.2026

146.40
22.62

69.80
9.64

325.80
69.65

Long Short

ASML NV
NL0010273215

1’577.80
1’641.60

0.00
0.00

-63.80
-3.89

17:55:00
02.07.2026

480.60
41.40

655.30
66.44

964.00
142.27

Long Short

AXA
FR0000120628

43.83
43.50

0.00
0.00

0.33
0.76

17:55:00
02.07.2026

2.99
7.38

2.55
6.23

2.86
7.04

Long Short

BASF
DE000BASF111

47.78
47.64

47.43
48.08

0.14
0.29

17:35:28
03.07.2026

-4.14
-8.13

2.02
4.51

3.66
8.48

Long Short

Bayer
DE000BAY0017

53.36
53.36

52.64
53.92

0.00
0.00

17:39:51
03.07.2026

9.31
23.44

11.00
28.95

22.65
85.92

Long Short

BBVA
ES0113211835

22.74
22.44

0.00
0.00

0.30
1.34

17:35:25
03.07.2026

3.18
16.94

1.57
7.70

8.92
68.39

Long Short

BMW
DE0005190003

60.56
60.20

60.16
61.32

0.36
0.60

17:36:45
03.07.2026

-21.04
-26.55

-38.12
-39.58

-20.88
-26.40

Long Short

BNP Paribas
FR0000131104

102.32
101.16

0.00
0.00

1.16
1.15

17:55:00
02.07.2026

17.86
21.44

19.24
23.49

24.53
32.01

Long Short

Danone
FR0000120644

73.96
72.20

0.00
0.00

1.76
2.44

17:55:00
02.07.2026

2.96
4.27

-3.84
-5.05

2.78
4.00

Long Short

Deutsche Bank
DE0005140008

31.83
31.33

31.49
32.02

0.51
1.61

17:36:56
03.07.2026

4.08
15.87

-3.81
-11.35

5.12
20.79

Long Short

Deutsche Börse
DE0005810055

249.80
246.90

245.80
251.40

2.90
1.17

17:36:45
03.07.2026

-16.50
-6.46

20.20
9.23

-29.80
-11.08

Long Short

Deutsche Telekom
DE0005557508

25.14
25.10

24.88
25.33

0.04
0.16

17:36:48
03.07.2026

-6.48
-21.06

-3.53
-12.69

-6.78
-21.82

Long Short

DHL Group
DE0005552004

56.00
55.78

55.32
56.18

0.22
0.39

17:35:16
03.07.2026

7.72
16.74

6.93
14.77

14.53
36.96

Long Short

Enel
IT0003128367

0.00
0.00

0.42
4.33

0.81
12.66

1.96
23.95

Long Short

Eni
IT0003132476

0.00
0.00

-4.01
-16.40

-0.44
-3.02

6.34
45.01

Long Short

EssilorLuxottica
FR0000121667

175.35
173.00

0.00
0.00

2.35
1.36

17:55:00
02.07.2026

-18.25
-9.54

-92.50
-34.84

-63.70
-26.91

Long Short

Ferrari
NL0011585146

0.00
0.00

42.10
14.47

0.00
0.00

-80.20
-19.41

Long Short

Hermès
FR0000052292

1’647.00
1’595.00

0.00
0.00

52.00
3.26

17:55:00
02.07.2026

-72.50
-4.35

-509.00
-24.19

-726.00
-31.28

Long Short

Iberdrola
ES0144580Y14

21.76
21.48

0.00
0.00

0.28
1.30

17:35:25
03.07.2026

1.07
5.26

2.80
15.03

5.14
31.55

Long Short

Inditex
ES0148396007

57.20
56.68

0.00
0.00

0.52
0.92

17:35:25
03.07.2026

4.94
9.72

-0.60
-1.06

11.75
26.71

Long Short

Infineon
DE0006231004

77.38
76.35

76.91
78.31

1.03
1.35

17:38:14
03.07.2026

38.94
99.95

39.64
103.58

41.70
115.16

Long Short

ING Group
NL0011821202

28.23
27.64

0.00
0.00

0.59
2.13

17:55:00
02.07.2026

4.70
20.46

3.16
12.89

8.69
45.84

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.60
11.11

0.32
15.65

1.13
23.37

Long Short

L'Oréal
FR0000120321

387.95
380.35

0.00
0.00

7.60
2.00

17:55:00
02.07.2026

22.15
6.18

15.65
4.29

7.50
2.01

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

497.95
481.00

0.00
0.00

16.95
3.52

17:55:00
02.07.2026

9.95
2.11

-160.80
-25.05

-7.50
-1.54

Long Short

Mercedes-Benz Group
DE0007100000

45.24
44.83

45.03
45.56

0.42
0.93

17:35:46
03.07.2026

-8.92
-16.92

-18.14
-29.29

-6.93
-13.66

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

496.40
498.70

492.40
500.40

-2.30
-0.46

17:36:45
03.07.2026

-54.30
-9.96

-49.70
-9.20

-60.90
-11.04

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

17.00
16.87

0.00
0.00

0.13
0.77

17:00:00
03.07.2026

1.36
8.95

0.14
0.82

3.99
31.89

Long Short

Prosus
NL0013654783

37.33
38.45

0.00
0.00

-1.12
-2.91

17:55:00
02.07.2026

-1.57
-3.92

-15.35
-28.53

-8.03
-17.28

Long Short

Rheinmetall
DE0007030009

1’093.40
1’115.00

1’073.00
1’121.00

-21.60
-1.94

17:36:45
03.07.2026

-519.90
-33.10

-551.40
-34.42

-678.90
-39.25

Long Short

SAFRAN
FR0000073272

353.30
349.90

0.00
0.00

3.40
0.97

17:55:00
02.07.2026

62.60
21.79

42.70
13.90

83.60
31.39

Long Short

Saint-Gobain
FR0000125007

79.86
78.46

0.00
0.00

1.40
1.78

17:55:00
02.07.2026

7.94
11.26

-8.56
-9.84

-20.00
-20.31

Long Short

Sanofi
FR0000120578

75.25
73.05

0.00
0.00

2.20
3.01

17:55:00
02.07.2026

-9.53
-11.54

-9.27
-11.26

-10.56
-12.63

Long Short

Santander
ES0113900J37

12.42
12.32

0.00
0.00

0.10
0.78

17:35:25
03.07.2026

2.31
23.50

1.87
18.22

5.00
70.22

Long Short

SAP
DE0007164600

139.64
141.72

138.70
141.92

-2.08
-1.47

17:37:05
03.07.2026

-8.02
-5.39

-61.07
-30.24

-112.22
-44.34

Long Short

Schneider Electric
FR0000121972

275.90
276.65

0.00
0.00

-0.75
-0.27

17:55:00
02.07.2026

40.50
17.15

39.60
16.71

53.00
23.70

Long Short

Siemens
DE0007236101

284.10
276.90

280.40
284.65

7.20
2.60

17:36:45
03.07.2026

60.10
28.17

32.35
13.42

53.95
24.58

Long Short

Siemens Energy
DE000ENER6Y0

168.12
165.82

165.80
169.36

2.30
1.39

17:40:00
03.07.2026

13.64
9.11

40.54
33.01

71.72
78.28

Long Short

TotalEnergies
FR0000120271

66.88
65.92

0.00
0.00

0.96
1.46

17:55:00
02.07.2026

-13.50
-17.00

9.82
17.50

12.54
23.49

Long Short

UniCredit
IT0005239360

0.00
0.00

19.16
30.56

6.86
42.28

25.71
45.79

Long Short

VINCI
FR0000125486

126.90
124.30

0.00
0.00

2.60
2.09

17:55:00
02.07.2026

-7.30
-5.55

3.15
2.60

-0.65
-0.52

Long Short

Volkswagen
DE0007664039

74.66
73.30

73.68
74.82

1.36
1.86

17:35:21
03.07.2026

-17.36
-19.89

-36.51
-34.30

-21.00
-23.09

Long Short

Wolters Kluwer
NL0000395903

57.58
57.20

0.00
0.00

0.38
0.66

17:55:00
02.07.2026

-8.12
-12.43

-30.76
-34.97

-80.60
-58.49

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145