EURO STOXX 50 846480 / EU0009658145
5’383.48
Pkt
-54.79
Pkt
-1.01 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.00 57.66 |
0.00 0.00 |
0.34 0.59 |
17:35:12 10.07.2025 |
4.88 9.19 |
10.34 21.71 |
3.30 6.04 |
||
|
adidas DE000A1EWWW0 |
208.20 212.20 |
208.00 210.90 |
-4.00 -1.89 |
17:36:45 11.07.2025 |
22.85 12.28 |
-37.00 -15.04 |
-7.10 -3.29 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’511.00 1’575.60 |
0.00 0.00 |
-64.60 -4.10 |
17:35:29 10.07.2025 |
282.60 22.06 |
74.00 4.97 |
458.80 41.53 |
||
|
Ahold Delhaize NL0011794037 |
35.40 35.19 |
0.00 0.00 |
0.21 0.60 |
17:35:14 10.07.2025 |
1.97 5.97 |
2.37 7.27 |
6.73 23.85 |
||
|
Air Liquide FR0000120073 |
176.50 176.92 |
0.00 0.00 |
-0.42 -0.24 |
17:35:46 10.07.2025 |
14.28 8.89 |
16.66 10.52 |
14.20 8.83 |
||
|
Airbus NL0000235190 |
183.30 182.36 |
0.00 0.00 |
0.94 0.52 |
17:35:16 10.07.2025 |
45.44 34.04 |
22.34 14.27 |
47.08 35.71 |
||
|
Allianz DE0008404005 |
346.60 348.30 |
345.00 349.40 |
-1.70 -0.49 |
17:36:52 11.07.2025 |
35.50 11.26 |
50.20 16.71 |
90.80 34.94 |
||
|
ASML NV NL0010273215 |
690.00 679.80 |
0.00 0.00 |
10.20 1.50 |
17:38:14 10.07.2025 |
124.60 22.48 |
-55.00 -7.49 |
-303.80 -30.91 |
||
|
AXA FR0000120628 |
41.64 42.05 |
0.00 0.00 |
-0.41 -0.98 |
17:35:34 10.07.2025 |
6.07 17.16 |
7.04 20.46 |
9.82 31.05 |
||
|
BASF DE000BASF111 |
43.33 44.12 |
43.02 44.00 |
-0.79 -1.79 |
17:37:36 11.07.2025 |
2.69 6.77 |
0.50 1.19 |
-1.80 -4.06 |
||
|
Bayer DE000BAY0017 |
27.34 27.78 |
27.27 27.76 |
-0.44 -1.58 |
17:44:30 11.07.2025 |
7.71 39.61 |
7.42 37.56 |
1.83 7.22 |
||
|
BBVA ES0113211835 |
12.94 13.35 |
0.00 0.00 |
-0.42 -3.11 |
17:35:05 11.07.2025 |
2.67 24.95 |
3.38 33.78 |
3.87 40.74 |
||
|
BMW DE0005190003 |
85.58 85.40 |
84.50 85.80 |
0.18 0.21 |
17:41:55 11.07.2025 |
16.30 25.66 |
4.30 5.69 |
-7.88 -8.99 |
||
|
BNP Paribas FR0000131104 |
77.91 78.87 |
0.00 0.00 |
-0.96 -1.22 |
17:39:20 10.07.2025 |
12.63 19.80 |
16.46 27.46 |
15.34 25.12 |
||
|
Danone FR0000120644 |
68.20 67.94 |
0.00 0.00 |
0.26 0.38 |
17:35:27 10.07.2025 |
-2.14 -3.07 |
2.02 3.08 |
9.76 16.88 |
||
|
Deutsche Börse DE0005810055 |
267.20 269.70 |
266.40 269.50 |
-2.50 -0.93 |
17:35:23 11.07.2025 |
18.90 7.52 |
41.40 18.10 |
83.75 44.94 |
||
|
Deutsche Telekom DE0005557508 |
30.54 30.56 |
30.34 30.61 |
-0.02 -0.07 |
17:43:25 11.07.2025 |
-0.57 -1.80 |
1.77 6.05 |
7.39 31.26 |
||
|
DHL Group DE0005552004 |
39.30 40.12 |
39.15 39.92 |
-0.82 -2.04 |
17:35:24 11.07.2025 |
6.93 21.24 |
5.55 16.32 |
-0.01 -0.03 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.97 13.67 |
0.81 12.66 |
1.37 20.42 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.38 20.17 |
-0.44 -3.02 |
0.01 0.07 |
||
|
EssilorLuxottica FR0000121667 |
250.00 252.90 |
0.00 0.00 |
-2.90 -1.15 |
17:39:54 10.07.2025 |
5.50 2.35 |
3.80 1.61 |
42.20 21.40 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
26.70 6.90 |
0.00 0.00 |
16.60 4.18 |
||
|
Iberdrola ES0144580Y14 |
15.58 15.58 |
0.00 0.00 |
0.00 0.00 |
17:35:05 11.07.2025 |
1.51 10.65 |
1.89 13.76 |
3.89 33.13 |
||
|
Inditex ES0148396007 |
43.41 44.00 |
0.00 0.00 |
-0.59 -1.34 |
17:35:05 11.07.2025 |
-0.70 -1.59 |
-7.87 -15.40 |
-2.14 -4.72 |
||
|
Infineon DE0006231004 |
37.98 38.26 |
37.65 38.15 |
-0.28 -0.72 |
17:35:20 11.07.2025 |
13.48 55.35 |
5.54 17.16 |
2.84 8.12 |
||
|
ING Group NL0011821202 |
19.73 19.80 |
0.00 0.00 |
-0.06 -0.32 |
17:35:08 10.07.2025 |
4.18 27.68 |
4.10 26.98 |
2.72 16.45 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.74 17.62 |
0.32 15.65 |
1.38 38.57 |
||
|
L'Oréal FR0000120321 |
382.25 374.35 |
0.00 0.00 |
7.90 2.11 |
17:35:41 10.07.2025 |
38.40 11.44 |
42.10 12.68 |
-26.05 -6.51 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 487.85 |
0.00 0.00 |
17.15 3.52 |
17:39:30 10.07.2025 |
-15.75 -3.16 |
-165.35 -25.52 |
-204.25 -29.74 |
||
|
Mercedes-Benz Group DE0007100000 |
53.11 53.11 |
52.70 53.37 |
0.00 0.00 |
17:36:55 11.07.2025 |
4.27 9.16 |
-2.17 -4.09 |
-12.26 -19.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 569.40 |
564.40 572.00 |
-1.20 -0.21 |
17:35:11 11.07.2025 |
40.80 7.72 |
75.00 15.18 |
109.70 23.87 |
||
|
Nokia FI0009000681 |
4.27 4.36 |
0.00 0.00 |
-0.09 -2.15 |
17:00:00 11.07.2025 |
0.27 6.40 |
0.01 0.16 |
0.82 22.90 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.66 12.96 |
0.00 0.00 |
-0.30 -2.31 |
17:00:00 11.07.2025 |
2.53 24.96 |
1.76 16.12 |
1.90 17.69 |
||
|
Pernod Ricard FR0000120693 |
96.08 92.68 |
0.00 0.00 |
3.40 3.67 |
17:35:22 10.07.2025 |
3.64 4.11 |
-16.88 -15.47 |
-34.68 -27.33 |
||
|
Prosus NL0013654783 |
48.11 47.59 |
0.00 0.00 |
0.52 1.09 |
17:35:14 10.07.2025 |
12.26 34.38 |
13.25 38.24 |
15.18 46.37 |
||
|
Rheinmetall DE0007030009 |
1’840.00 1’845.50 |
1’795.00 1’871.50 |
-5.50 -0.30 |
17:43:51 11.07.2025 |
523.50 40.07 |
1’180.80 181.89 |
1’329.20 265.42 |
||
|
SAFRAN FR0000073272 |
276.00 279.60 |
0.00 0.00 |
-3.60 -1.29 |
17:35:19 10.07.2025 |
74.50 37.16 |
54.40 24.66 |
73.00 36.14 |
||
|
Saint-Gobain FR0000125007 |
101.30 101.55 |
0.00 0.00 |
-0.25 -0.25 |
17:35:03 10.07.2025 |
22.00 28.74 |
12.78 14.90 |
23.24 30.86 |
||
|
Sanofi FR0000120578 |
84.16 83.32 |
0.00 0.00 |
0.84 1.01 |
17:39:51 10.07.2025 |
-3.43 -3.95 |
-12.97 -13.47 |
-8.70 -9.45 |
||
|
Santander ES0113900J37 |
7.21 7.34 |
0.00 0.00 |
-0.13 -1.76 |
17:35:05 11.07.2025 |
2.02 37.56 |
2.81 61.51 |
3.00 68.32 |
||
|
SAP DE0007164600 |
258.75 263.10 |
258.75 262.10 |
-4.35 -1.65 |
17:41:45 11.07.2025 |
49.75 23.20 |
19.00 7.75 |
79.39 42.97 |
||
|
Schneider Electric FR0000121972 |
225.45 227.70 |
0.00 0.00 |
-2.25 -0.99 |
17:35:13 10.07.2025 |
36.63 19.54 |
-31.55 -12.34 |
-1.05 -0.47 |
||
|
Siemens DE0007236101 |
223.05 226.80 |
221.95 225.20 |
-3.75 -1.65 |
17:39:29 11.07.2025 |
39.89 22.52 |
20.45 10.40 |
43.79 25.27 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.87 11.13 |
-3.78 -30.45 |
-9.43 -52.19 |
||
|
TotalEnergies FR0000120271 |
53.50 53.28 |
0.00 0.00 |
0.22 0.41 |
17:38:07 10.07.2025 |
4.59 9.50 |
-2.46 -4.45 |
-10.38 -16.42 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.30 18.83 |
6.86 42.28 |
21.76 58.88 |
||
|
VINCI FR0000125486 |
126.15 127.05 |
0.00 0.00 |
-0.90 -0.71 |
17:35:10 10.07.2025 |
17.20 15.96 |
24.90 24.88 |
21.90 21.24 |
||
|
Volkswagen DE0007664039 |
93.98 94.06 |
92.60 94.26 |
-0.08 -0.09 |
17:37:25 11.07.2025 |
7.42 8.85 |
1.56 1.74 |
-15.34 -14.39 |
||
|
Wolters Kluwer NL0000395903 |
139.10 138.85 |
0.00 0.00 |
0.25 0.18 |
17:35:13 10.07.2025 |
-0.05 -0.04 |
-24.90 -15.17 |
-15.05 -9.75 |
