EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

71.08
70.44

0.00
0.00

0.64
0.91

17:55:00
11.06.2026

7.76
12.38

16.32
30.16

8.74
14.17

Long Short

adidas
DE000A1EWWW0

176.35
173.30

175.45
179.60

3.05
1.76

17:39:26
12.06.2026

32.05
22.88

7.85
4.78

-37.70
-17.97

Long Short

Adyen B.V. Parts Sociales
NL0012969182

785.20
803.10

0.00
0.00

-17.90
-2.23

17:55:00
11.06.2026

-123.40
-13.32

-527.90
-39.66

-918.70
-53.36

Long Short

Ahold Delhaize
NL0011794037

36.20
36.18

0.00
0.00

0.02
0.06

17:55:00
11.06.2026

-4.70
-11.50

1.34
3.85

0.17
0.47

Long Short

Air Liquide
FR0000120073

165.02
167.72

0.00
0.00

-2.70
-1.61

17:55:00
11.06.2026

15.77
10.38

23.67
16.43

0.28
0.17

Long Short

Airbus
NL0000235190

175.26
174.96

0.00
0.00

0.30
0.17

17:55:00
11.06.2026

-1.96
-1.11

-18.32
-9.48

11.34
6.93

Long Short

Allianz
DE0008404005

386.40
383.30

383.10
388.30

3.10
0.81

17:39:26
12.06.2026

29.60
8.41

-2.50
-0.65

35.50
10.26

Long Short

arGEN-X
NL0010832176

775.60
763.00

0.00
0.00

12.60
1.65

17:55:00
11.06.2026

130.40
20.61

6.20
0.82

256.60
50.67

Long Short

ASML NV
NL0010273215

1’576.00
1’507.20

0.00
0.00

68.80
4.56

17:55:00
11.06.2026

308.40
25.73

566.30
60.19

817.00
118.37

Long Short

AXA
FR0000120628

40.47
40.53

0.00
0.00

-0.06
-0.15

17:55:00
11.06.2026

2.61
6.88

0.62
1.55

-1.57
-3.73

Long Short

BASF
DE000BASF111

49.50
48.88

48.44
49.50

0.63
1.28

17:35:25
12.06.2026

1.67
3.61

3.42
7.68

4.94
11.48

Long Short

Bayer
DE000BAY0017

36.19
35.79

35.59
36.37

0.40
1.12

17:39:26
12.06.2026

-4.65
-11.61

-0.96
-2.64

7.62
27.44

Long Short

BBVA
ES0113211835

20.09
19.32

0.00
0.00

0.78
4.01

17:35:21
12.06.2026

0.39
2.07

-0.19
-0.95

5.99
45.15

Long Short

BMW
DE0005190003

67.00
66.54

66.78
68.50

0.46
0.69

17:35:20
12.06.2026

-13.20
-16.33

-27.88
-29.19

-9.52
-12.34

Long Short

BNP Paribas
FR0000131104

91.94
91.96

0.00
0.00

-0.02
-0.02

17:55:00
11.06.2026

2.52
2.82

13.29
16.89

15.74
20.65

Long Short

Danone
FR0000120644

66.00
66.34

0.00
0.00

-0.34
-0.51

17:55:00
11.06.2026

-2.66
-3.86

-9.42
-12.43

-6.76
-9.25

Long Short

Deutsche Bank
DE0005140008

28.74
26.96

27.74
28.74

1.78
6.60

17:37:33
12.06.2026

-0.04
-0.13

-5.51
-16.90

2.40
9.72

Long Short

Deutsche Börse
DE0005810055

249.50
246.40

242.50
249.50

3.10
1.26

17:35:14
12.06.2026

10.40
4.40

31.70
14.74

-27.90
-10.16

Long Short

Deutsche Telekom
DE0005557508

28.32
27.74

27.87
28.34

0.58
2.09

17:36:34
12.06.2026

-4.06
-12.42

1.71
6.35

-3.65
-11.31

Long Short

DHL Group
DE0005552004

51.72
51.24

51.70
52.36

0.48
0.94

17:39:26
12.06.2026

4.54
9.81

3.82
8.13

9.84
24.01

Long Short

Enel
IT0003128367

0.00
0.00

0.23
2.46

0.81
12.66

1.70
21.20

Long Short

Eni
IT0003132476

0.00
0.00

2.16
10.16

-0.44
-3.02

9.72
70.87

Long Short

EssilorLuxottica
FR0000121667

178.75
178.60

0.00
0.00

0.15
0.08

17:55:00
11.06.2026

-31.40
-14.95

-106.30
-37.31

-71.40
-28.56

Long Short

Ferrari
NL0011585146

0.00
0.00

17.25
5.82

0.00
0.00

-107.85
-25.58

Long Short

Hermès
FR0000052292

1’643.00
1’635.50

0.00
0.00

7.50
0.46

17:55:00
11.06.2026

-285.00
-14.84

-495.50
-23.25

-724.50
-30.70

Long Short

Iberdrola
ES0144580Y14

20.32
20.34

0.00
0.00

-0.02
-0.10

17:35:21
12.06.2026

0.85
4.42

2.35
13.27

3.91
24.21

Long Short

Inditex
ES0148396007

55.94
55.32

0.00
0.00

0.62
1.12

17:35:21
12.06.2026

2.28
4.32

-0.06
-0.11

7.96
16.91

Long Short

Infineon
DE0006231004

80.06
77.06

76.38
80.06

3.00
3.89

17:35:58
12.06.2026

33.55
80.75

38.53
105.36

38.67
106.12

Long Short

ING Group
NL0011821202

25.07
25.05

0.00
0.00

0.02
0.08

17:55:00
11.06.2026

1.63
6.96

1.56
6.62

6.73
36.72

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.35
6.52

0.32
15.65

0.79
16.29

Long Short

L'Oréal
FR0000120321

383.30
384.05

0.00
0.00

-0.75
-0.20

17:55:00
11.06.2026

22.15
6.12

12.10
3.25

5.75
1.52

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

493.20
487.65

0.00
0.00

5.55
1.14

17:55:00
11.06.2026

-12.65
-2.53

-137.55
-22.00

17.05
3.62

Long Short

Mercedes-Benz Group
DE0007100000

48.02
47.44

47.76
48.93

0.58
1.22

17:35:36
12.06.2026

-7.78
-14.17

-14.04
-22.96

-4.92
-9.46

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

458.90
461.50

457.50
464.80

-2.60
-0.56

17:39:26
12.06.2026

-66.10
-12.56

-98.50
-17.63

-100.90
-17.98

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.35
15.85

0.00
0.00

0.50
3.15

17:00:00
12.06.2026

-0.15
-0.91

0.11
0.70

3.24
25.75

Long Short

Prosus
NL0013654783

39.21
39.90

0.00
0.00

-0.70
-1.74

17:55:00
11.06.2026

-6.00
-13.07

-13.15
-24.79

-7.48
-15.79

Long Short

Rheinmetall
DE0007030009

1’205.60
1’220.00

1’177.00
1’238.00

-14.40
-1.18

17:39:32
12.06.2026

-323.30
-21.26

-405.30
-25.29

-522.80
-30.40

Long Short

SAFRAN
FR0000073272

295.30
291.50

0.00
0.00

3.80
1.30

17:55:00
11.06.2026

-26.70
-8.39

0.20
0.07

31.60
12.16

Long Short

Saint-Gobain
FR0000125007

73.28
74.32

0.00
0.00

-1.04
-1.40

17:55:00
11.06.2026

0.42
0.57

-12.82
-14.71

-25.04
-25.20

Long Short

Sanofi
FR0000120578

76.30
76.01

0.00
0.00

0.29
0.38

17:55:00
11.06.2026

-0.24
-0.31

-7.63
-9.12

-10.70
-12.34

Long Short

Santander
ES0113900J37

11.03
10.47

0.00
0.00

0.55
5.29

17:35:21
12.06.2026

0.59
5.96

0.66
6.77

3.48
49.96

Long Short

SAP
DE0007164600

140.26
139.90

138.26
143.38

0.36
0.26

17:39:38
12.06.2026

-15.74
-9.51

-59.60
-28.48

-113.45
-43.11

Long Short

Schneider Electric
FR0000121972

264.30
257.70

0.00
0.00

6.60
2.56

17:55:00
11.06.2026

1.60
0.62

18.55
7.76

34.45
15.43

Long Short

Siemens
DE0007236101

264.50
258.50

262.40
269.70

6.00
2.32

17:36:50
12.06.2026

30.20
13.23

19.55
8.19

38.70
17.61

Long Short

Siemens Energy
DE000ENER6Y0

153.58
147.00

149.62
154.42

6.58
4.48

17:36:00
12.06.2026

-15.92
-10.30

15.18
12.29

53.12
62.09

Long Short

TotalEnergies
FR0000120271

78.00
77.24

0.00
0.00

0.76
0.98

17:55:00
11.06.2026

7.24
10.34

21.40
38.32

23.69
44.24

Long Short

UniCredit
IT0005239360

0.00
0.00

3.58
5.29

6.86
42.28

14.17
24.82

Long Short

VINCI
FR0000125486

123.35
122.85

0.00
0.00

0.50
0.41

17:55:00
11.06.2026

-7.80
-5.97

3.05
2.55

-2.85
-2.27

Long Short

Volkswagen
DE0007664039

88.42
85.42

87.28
89.00

3.00
3.51

17:39:26
12.06.2026

-5.42
-5.91

-20.85
-19.46

-5.36
-5.85

Long Short

Wolters Kluwer
NL0000395903

60.68
63.08

0.00
0.00

-2.40
-3.80

17:55:00
11.06.2026

-4.14
-6.16

-25.56
-28.84

-88.97
-58.51

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145