EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

58.25
58.25

0.00
0.00

0.64
1.11

17:35:25
01.12.2023

4.16
7.85

5.90
11.51

1.13
2.02

Long Short

adidas
DE000A1EWWW0

194.36
194.24

194.08
196.12

0.12
0.06

11:06:03
04.12.2023

9.28
5.06

37.36
24.05

70.46
57.63

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1'082.80
1'082.80

0.00
0.00

11.80
1.10

17:35:02
01.12.2023

320.80
41.83

-423.00
-28.00

-376.00
-25.69

Long Short

Ahold Delhaize
NL0011794037

26.49
26.49

0.00
0.00

-0.08
-0.28

17:35:20
01.12.2023

-3.80
-12.61

-3.55
-11.86

-1.48
-5.30

Long Short

Air Liquide
FR0000120073

173.20
173.20

0.00
0.00

-0.60
-0.35

17:37:42
01.12.2023

7.52
4.52

14.18
8.89

35.54
25.71

Long Short

Airbus
NL0000235190

138.08
138.08

0.00
0.00

1.88
1.38

17:36:54
01.12.2023

1.72
1.29

11.12
8.94

26.36
24.14

Long Short

Allianz
DE0008404005

234.30
235.25

233.60
235.05

-0.95
-0.40

11:06:03
04.12.2023

5.90
2.62

23.65
11.41

26.65
13.04

Long Short

ASML NV
NL0010273215

637.50
637.50

0.00
0.00

14.50
2.33

17:39:21
01.12.2023

18.50
3.03

-53.90
-7.89

68.10
12.14

Long Short

AXA
FR0000120628

28.90
28.90

0.00
0.00

0.30
1.05

17:36:54
01.12.2023

0.57
2.05

1.48
5.47

1.42
5.26

Long Short

BASF
DE000BASF111

43.66
43.24

43.20
43.74

0.42
0.96

11:06:03
04.12.2023

-3.27
-7.07

-3.00
-6.52

-5.54
-11.41

Long Short

Bayer
DE000BAY0017

31.10
31.11

30.96
31.41

-0.02
-0.05

11:05:41
04.12.2023

-19.74
-39.16

-22.75
-42.59

-24.71
-44.62

Long Short

BBVA
ES0113211835

8.56
8.56

0.00
0.00

0.05
0.59

17:35:05
01.12.2023

1.31
17.66

2.34
36.84

3.09
55.02

Long Short

BMW
DE0005190003

95.11
96.19

94.73
95.96

-1.08
-1.12

11:06:03
04.12.2023

-1.19
-1.22

-8.11
-7.78

9.76
11.31

Long Short

BNP Paribas
FR0000131104

57.80
57.80

0.00
0.00

0.03
0.05

17:37:42
01.12.2023

-2.96
-4.94

1.63
2.95

3.49
6.53

Long Short

Danone
FR0000120644

58.59
58.59

0.00
0.00

-0.38
-0.64

17:35:16
01.12.2023

5.19
9.62

3.43
6.16

9.07
18.11

Long Short

Deutsche Börse
DE0005810055

176.55
176.30

176.10
177.00

0.25
0.14

11:05:39
04.12.2023

9.80
5.97

10.35
6.32

-1.85
-1.05

Long Short

Deutsche Telekom
DE0005557508

22.30
22.25

22.24
22.36

0.05
0.22

11:06:00
04.12.2023

2.39
12.24

1.17
5.63

2.53
13.06

Long Short

DHL Group
DE0005552004

43.96
44.00

43.91
44.21

-0.04
-0.08

11:05:28
04.12.2023

-0.19
-0.44

0.44
1.04

5.08
13.43

Long Short

Enel
IT0003128367

0.00
0.00

0.28
4.57

0.81
12.66

1.31
25.51

Long Short

Eni
IT0003132476

0.00
0.00

0.76
5.29

-0.44
-3.02

0.92
6.48

Long Short

EssilorLuxottica
FR0000121667

178.12
178.12

0.00
0.00

3.00
1.71

17:35:59
01.12.2023

2.50
1.43

2.26
1.29

-0.06
-0.03

Long Short

Ferrari
NL0011585146

0.00
0.00

41.20
13.99

0.00
0.00

123.60
58.30

Long Short

Flutter Entertainment
IE00BWT6H894

121.45
125.95

120.40
122.60

-4.50
-3.57

11:04:25
04.12.2023

-17.50
-12.32

-33.10
-20.99

2.85
2.34

Long Short

Iberdrola
ES0144580Y14

11.43
11.43

0.00
0.00

0.08
0.71

17:35:05
01.12.2023

0.33
2.96

-0.18
-1.61

0.53
4.92

Long Short

Inditex
ES0148396007

38.31
38.31

0.00
0.00

0.48
1.27

17:35:05
01.12.2023

2.22
6.29

6.09
19.36

12.68
51.01

Long Short

Infineon
DE0006231004

36.17
36.14

35.95
36.39

0.04
0.10

11:04:24
04.12.2023

2.69
8.15

0.61
1.72

4.18
13.26

Long Short

ING Group
NL0011821202

12.88
12.88

0.00
0.00

0.00
0.03

17:35:07
01.12.2023

-0.62
-4.62

1.04
8.85

1.18
10.18

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.13
5.03

0.32
15.65

0.51
23.98

Long Short

Kering
FR0000121485

392.90
392.90

0.00
0.00

-0.80
-0.20

17:35:08
01.12.2023

-107.30
-21.53

-122.30
-23.83

-176.40
-31.09

Long Short

L'Oréal
FR0000120321

436.15
436.15

0.00
0.00

5.10
1.18

17:36:54
01.12.2023

21.75
5.30

27.65
6.84

77.05
21.72

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

699.20
699.20

0.00
0.00

-3.50
-0.50

17:35:28
01.12.2023

-113.50
-14.12

-145.50
-17.40

-46.80
-6.35

Long Short

Mercedes-Benz Group
DE0007100000

59.96
60.14

59.82
60.28

-0.18
-0.30

11:05:59
04.12.2023

-8.22
-12.18

-11.91
-16.73

-5.11
-7.93

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

388.80
392.00

387.60
390.80

-3.20
-0.82

11:05:29
04.12.2023

29.70
8.30

53.70
16.09

86.30
28.65

Long Short

Nokia
FI0009000681

3.21
3.21

0.00
0.00

-0.01
-0.36

18:00:00
01.12.2023

-0.41
-11.08

-0.56
-14.75

-1.40
-30.15

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

10.52
10.52

0.00
0.00

0.22
2.10

18:00:00
01.12.2023

0.08
0.82

1.04
11.24

0.28
2.78

Long Short

Pernod Ricard
FR0000120693

158.15
158.15

0.00
0.00

-0.40
-0.25

17:36:47
01.12.2023

-38.55
-19.84

-49.05
-23.95

-33.20
-17.57

Long Short

Prosus
NL0013654783

30.30
30.30

0.00
0.00

-0.10
-0.33

17:35:59
01.12.2023

1.13
3.89

1.13
3.90

1.41
4.92

Long Short

SAFRAN
FR0000073272

163.14
163.14

0.00
0.00

2.12
1.32

17:35:27
01.12.2023

11.26
7.56

22.38
16.25

42.72
36.38

Long Short

Saint-Gobain
FR0000125007

59.83
59.83

0.00
0.00

0.02
0.03

17:35:27
01.12.2023

-0.22
-0.37

6.17
11.59

15.68
35.83

Long Short

Sanofi
FR0000120578

85.78
85.78

0.00
0.00

0.32
0.37

17:39:16
01.12.2023

-14.33
-14.45

-9.44
-10.01

-1.61
-1.86

Long Short

Santander
ES0113900J37

3.84
3.84

0.00
0.00

0.04
0.95

17:35:05
01.12.2023

0.17
4.73

0.69
22.17

0.95
33.31

Long Short

SAP
DE0007164600

146.52
146.70

145.28
147.08

-0.18
-0.12

11:06:02
04.12.2023

15.70
12.19

22.46
18.40

40.08
38.37

Long Short

Schneider Electric
FR0000121972

169.80
169.80

0.00
0.00

1.18
0.70

17:36:54
01.12.2023

7.34
4.59

2.60
1.58

28.28
20.36

Long Short

Siemens
DE0007236101

157.10
156.00

155.90
157.48

1.10
0.71

11:06:04
04.12.2023

14.58
10.54

-3.78
-2.41

21.66
16.51

Long Short

Stellantis
NL00150001Q9

0.00
0.00

2.53
14.76

5.00
34.01

4.82
32.36

Long Short

TotalEnergies
FR0000120271

62.36
62.36

0.00
0.00

0.10
0.16

17:36:54
01.12.2023

3.74
6.45

7.86
14.60

1.37
2.27

Long Short

UniCredit
IT0005239360

0.00
0.00

2.63
11.58

6.86
42.28

12.23
93.62

Long Short

VINCI
FR0000125486

113.32
113.32

0.00
0.00

1.02
0.91

17:37:44
01.12.2023

8.64
8.35

4.60
4.28

15.50
16.04

Long Short

Volkswagen
DE0007664039

107.30
107.02

106.84
107.76

0.28
0.26

11:05:01
04.12.2023

-6.54
-5.77

-11.92
-10.03

-33.02
-23.60

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145