EURO STOXX 50 846480 / EU0009658145
5’390.91
Pkt
32.61
Pkt
0.61%
11.02.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
685.30 | 684.20 | 0.00 | 0.00 | 1.10 | 0.16 |
17:35 10.02.2025 |
323’576.31 CHF | ||
SAP DE0007164600 |
278.35 | 271.80 | 272.05 | 278.35 | 6.55 | 2.41 |
17:44 11.02.2025 |
295’606.05 CHF | ||
Hermès FR0000052292 |
2750.00 | 2706.00 | 0.00 | 0.00 | 44.00 | 1.63 |
17:35 10.02.2025 |
272’426.77 CHF | ||
ASML NV NL0010273215 |
717.00 | 703.00 | 0.00 | 0.00 | 14.00 | 1.99 |
17:39 10.02.2025 |
262’920.47 CHF | ||
L'Oréal FR0000120321 |
342.45 | 340.60 | 0.00 | 0.00 | 1.85 | 0.54 |
17:39 10.02.2025 |
173’076.05 CHF | ||
Deutsche Telekom DE0005557508 |
33.83 | 33.38 | 33.25 | 33.94 | 0.45 | 1.35 |
17:38 11.02.2025 |
157’195.34 CHF | ||
Inditex ES0148396007 |
53.52 | 53.26 | 0.00 | 0.00 | 0.26 | 0.49 |
17:35 11.02.2025 |
156’916.30 CHF | ||
Siemens DE0007236101 |
214.90 | 211.15 | 210.25 | 214.90 | 3.75 | 1.78 |
17:38 11.02.2025 |
156’759.28 CHF | ||
Schneider Electric FR0000121972 |
242.25 | 237.10 | 0.00 | 0.00 | 5.15 | 2.17 |
17:39 10.02.2025 |
128’576.19 CHF | ||
Airbus NL0000235190 |
167.44 | 166.92 | 0.00 | 0.00 | 0.52 | 0.31 |
17:37 10.02.2025 |
125’200.27 CHF | ||
TotalEnergies FR0000120271 |
58.62 | 58.88 | 0.00 | 0.00 | -0.26 | -0.44 |
17:35 10.02.2025 |
124’657.32 CHF | ||
Sanofi FR0000120578 |
103.80 | 103.36 | 0.00 | 0.00 | 0.44 | 0.43 |
17:35 10.02.2025 |
122’513.91 CHF | ||
EssilorLuxottica FR0000121667 |
272.30 | 269.90 | 0.00 | 0.00 | 2.40 | 0.89 |
17:36 10.02.2025 |
117’389.03 CHF | ||
Allianz DE0008404005 |
320.20 | 320.00 | 318.60 | 321.10 | 0.20 | 0.06 |
17:35 11.02.2025 |
116’605.82 CHF | ||
SAFRAN FR0000073272 |
245.80 | 243.60 | 0.00 | 0.00 | 2.20 | 0.90 |
17:39 10.02.2025 |
96’895.16 CHF | ||
Prosus NL0013654783 |
40.04 | 38.88 | 0.00 | 0.00 | 1.16 | 2.97 |
17:36 10.02.2025 |
93’738.50 CHF | ||
Air Liquide FR0000120073 |
169.78 | 169.12 | 0.00 | 0.00 | 0.66 | 0.39 |
17:35 10.02.2025 |
92’571.92 CHF | ||
AB InBev BE0974293251 |
48.78 | 48.90 | 0.00 | 0.00 | -0.12 | -0.25 |
17:35 10.02.2025 |
90’989.53 CHF | ||
Iberdrola ES0144580Y14 |
13.34 | 13.57 | 0.00 | 0.00 | -0.23 | -1.69 |
17:35 11.02.2025 |
81’662.76 CHF | ||
Santander ES0113900J37 |
5.66 | 5.48 | 0.00 | 0.00 | 0.17 | 3.14 |
17:35 11.02.2025 |
78’523.04 CHF | ||
AXA FR0000120628 |
37.74 | 37.56 | 0.00 | 0.00 | 0.18 | 0.48 |
17:35 10.02.2025 |
77’494.37 CHF | ||
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’327.60 CHF | ||
BNP Paribas FR0000131104 |
69.49 | 69.45 | 0.00 | 0.00 | 0.04 | 0.06 |
17:35 10.02.2025 |
74’281.34 CHF | ||
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’006.55 CHF | ||
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’302.12 CHF | ||
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’491.00 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.20 | 528.00 | 525.20 | 530.40 | -1.80 | -0.34 |
17:42 11.02.2025 |
66’483.91 CHF | ||
BBVA ES0113211835 |
11.71 | 11.51 | 0.00 | 0.00 | 0.20 | 1.74 |
17:35 11.02.2025 |
62’599.76 CHF | ||
VINCI FR0000125486 |
108.20 | 109.85 | 0.00 | 0.00 | -1.65 | -1.50 |
17:35 10.02.2025 |
57’622.43 CHF | ||
Mercedes-Benz Group DE0007100000 |
57.18 | 57.55 | 56.83 | 57.74 | -0.37 | -0.64 |
17:40 11.02.2025 |
52’417.14 CHF | ||
ING Group NL0011821202 |
15.83 | 15.97 | 0.00 | 0.00 | -0.13 | -0.84 |
17:35 10.02.2025 |
46’374.36 CHF | ||
Adyen B.V. Parts Sociales NL0012969182 |
1544.20 | 1553.20 | 0.00 | 0.00 | -9.00 | -0.58 |
17:35 10.02.2025 |
45’989.09 CHF | ||
Volkswagen DE0007664039 |
93.34 | 94.32 | 92.38 | 94.32 | -0.98 | -1.04 |
17:38 11.02.2025 |
45’011.41 CHF | ||
Infineon DE0006231004 |
36.75 | 36.62 | 36.27 | 37.07 | 0.13 | 0.36 |
17:37 11.02.2025 |
44’995.33 CHF | ||
BMW DE0005190003 |
76.22 | 77.04 | 75.48 | 77.04 | -0.82 | -1.06 |
17:37 11.02.2025 |
44’559.57 CHF | ||
Saint-Gobain FR0000125007 |
93.58 | 93.58 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.02.2025 |
43’781.17 CHF | ||
adidas DE000A1EWWW0 |
254.70 | 257.30 | 254.40 | 257.80 | -2.60 | -1.01 |
17:35 11.02.2025 |
43’455.31 CHF | ||
Deutsche Börse DE0005810055 |
241.70 | 240.90 | 240.50 | 243.90 | 0.80 | 0.33 |
17:35 11.02.2025 |
41’793.74 CHF | ||
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’785.70 CHF | ||
Danone FR0000120644 |
66.64 | 66.90 | 0.00 | 0.00 | -0.26 | -0.39 |
17:35 10.02.2025 |
40’572.49 CHF | ||
BASF DE000BASF111 |
46.96 | 47.32 | 46.64 | 47.38 | -0.36 | -0.75 |
17:39 11.02.2025 |
40’004.76 CHF | ||
DHL Group DE0005552004 |
35.47 | 35.27 | 35.01 | 35.49 | 0.20 | 0.57 |
17:35 11.02.2025 |
38’992.84 CHF | ||
Wolters Kluwer NL0000395903 |
178.90 | 176.55 | 0.00 | 0.00 | 2.35 | 1.33 |
17:36 10.02.2025 |
38’321.34 CHF | ||
Nordea Bank Abp Registered Shs FI4000297767 |
11.79 | 11.61 | 0.00 | 0.00 | 0.18 | 1.55 |
17:00 11.02.2025 |
38’318.22 CHF | ||
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’441.73 CHF | ||
Ahold Delhaize NL0011794037 |
35.31 | 35.15 | 0.00 | 0.00 | 0.16 | 0.46 |
17:35 10.02.2025 |
29’842.39 CHF | ||
Kering FR0000121485 |
244.20 | 241.60 | 0.00 | 0.00 | 2.60 | 1.08 |
17:36 10.02.2025 |
28’316.27 CHF | ||
Nokia FI0009000681 |
4.68 | 4.69 | 0.00 | 0.00 | -0.02 | -0.32 |
17:00 11.02.2025 |
23’854.56 CHF | ||
Pernod Ricard FR0000120693 |
99.42 | 100.65 | 0.00 | 0.00 | -1.23 | -1.22 |
17:38 10.02.2025 |
23’533.14 CHF | ||
Bayer DE000BAY0017 |
20.73 | 21.02 | 20.25 | 21.01 | -0.29 | -1.38 |
17:43 11.02.2025 |
19’533.40 CHF |