EURO STOXX 50 846480 / EU0009658145
5’836.10
Pkt
-24.22
Pkt
-0.41 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1171.80 | 1212.60 | 0.00 | 0.00 | -40.80 | -3.36 |
17:55 28.04.2026 |
432’072.34 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
454.75 | 467.45 | 0.00 | 0.00 | -12.70 | -2.72 |
17:55 28.04.2026 |
213’708.41 CHF | ||
|
L'Oréal FR0000120321 |
373.70 | 373.80 | 0.00 | 0.00 | -0.10 | -0.03 |
17:55 28.04.2026 |
183’994.89 CHF | ||
|
Siemens DE0007236101 |
251.15 | 251.85 | 250.05 | 256.15 | -0.70 | -0.28 |
17:39 28.04.2026 |
177’482.03 CHF | ||
|
SAP DE0007164600 |
148.88 | 148.96 | 147.54 | 150.06 | -0.08 | -0.05 |
17:38 28.04.2026 |
160’788.08 CHF | ||
|
Hermès FR0000052292 |
1622.50 | 1658.00 | 0.00 | 0.00 | -35.50 | -2.14 |
17:55 28.04.2026 |
160’694.67 CHF | ||
|
TotalEnergies FR0000120271 |
78.27 | 76.81 | 0.00 | 0.00 | 1.46 | 1.90 |
17:55 28.04.2026 |
150’876.56 CHF | ||
|
Inditex ES0148396007 |
51.86 | 52.12 | 0.00 | 0.00 | -0.26 | -0.50 |
17:35 28.04.2026 |
150’161.85 CHF | ||
|
Schneider Electric FR0000121972 |
270.80 | 275.10 | 0.00 | 0.00 | -4.30 | -1.56 |
17:55 28.04.2026 |
142’989.99 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
172.98 | 177.42 | 169.20 | 177.30 | -4.44 | -2.50 |
17:39 28.04.2026 |
140’297.67 CHF | ||
|
Santander ES0113900J37 |
10.37 | 10.28 | 0.00 | 0.00 | 0.09 | 0.88 |
17:35 28.04.2026 |
139’445.49 CHF | ||
|
Allianz DE0008404005 |
391.90 | 388.20 | 389.00 | 393.40 | 3.70 | 0.95 |
17:38 28.04.2026 |
136’465.50 CHF | ||
|
Iberdrola ES0144580Y14 |
20.16 | 19.99 | 0.00 | 0.00 | 0.17 | 0.85 |
17:35 28.04.2026 |
121’972.48 CHF | ||
|
Airbus NL0000235190 |
166.10 | 165.56 | 0.00 | 0.00 | 0.54 | 0.33 |
17:55 28.04.2026 |
120’493.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.76 | 26.87 | 26.50 | 26.91 | -0.11 | -0.41 |
17:39 28.04.2026 |
118’806.38 CHF | ||
|
AB InBev BE0974293251 |
63.84 | 62.62 | 0.00 | 0.00 | 1.22 | 1.95 |
17:55 28.04.2026 |
112’933.32 CHF | ||
|
SAFRAN FR0000073272 |
271.30 | 274.00 | 0.00 | 0.00 | -2.70 | -0.99 |
17:55 28.04.2026 |
105’609.89 CHF | ||
|
Air Liquide FR0000120073 |
181.62 | 187.62 | 0.00 | 0.00 | -6.00 | -3.20 |
17:55 28.04.2026 |
100’230.88 CHF | ||
|
BBVA ES0113211835 |
18.78 | 18.72 | 0.00 | 0.00 | 0.07 | 0.35 |
17:35 28.04.2026 |
97’175.08 CHF | ||
|
BNP Paribas FR0000131104 |
91.52 | 90.16 | 0.00 | 0.00 | 1.36 | 1.51 |
17:55 28.04.2026 |
91’696.09 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’161.14 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’817.82 CHF | ||
|
Sanofi FR0000120578 |
78.89 | 78.90 | 0.00 | 0.00 | -0.01 | -0.01 |
17:55 28.04.2026 |
87’547.50 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’092.02 CHF | ||
|
Prosus NL0013654783 |
40.75 | 40.77 | 0.00 | 0.00 | -0.03 | -0.06 |
17:55 28.04.2026 |
82’330.12 CHF | ||
|
EssilorLuxottica FR0000121667 |
182.70 | 186.45 | 0.00 | 0.00 | -3.75 | -2.01 |
17:55 28.04.2026 |
79’841.58 CHF | ||
|
AXA FR0000120628 |
40.98 | 40.77 | 0.00 | 0.00 | 0.21 | 0.52 |
17:55 28.04.2026 |
77’471.02 CHF | ||
|
VINCI FR0000125486 |
128.55 | 127.75 | 0.00 | 0.00 | 0.80 | 0.63 |
17:55 28.04.2026 |
65’714.41 CHF | ||
|
Infineon DE0006231004 |
52.80 | 53.60 | 51.54 | 54.20 | -0.80 | -1.49 |
17:35 28.04.2026 |
64’525.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 | 540.80 | 541.20 | 547.60 | 3.40 | 0.63 |
17:39 28.04.2026 |
63’596.37 CHF | ||
|
ING Group NL0011821202 |
24.02 | 23.88 | 0.00 | 0.00 | 0.14 | 0.57 |
17:55 28.04.2026 |
61’843.25 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
60’377.99 CHF | ||
|
Rheinmetall DE0007030009 |
1343.20 | 1345.80 | 1316.00 | 1355.80 | -2.60 | -0.19 |
17:38 28.04.2026 |
57’775.17 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.85 | 15.80 | 0.00 | 0.00 | 0.05 | 0.28 |
17:00 28.04.2026 |
49’614.98 CHF | ||
|
DHL Group DE0005552004 |
47.87 | 47.60 | 47.42 | 48.17 | 0.27 | 0.57 |
17:35 28.04.2026 |
49’253.64 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’528.98 CHF | ||
|
Deutsche Bank DE0005140008 |
27.30 | 27.12 | 27.06 | 27.53 | 0.18 | 0.66 |
17:38 28.04.2026 |
47’700.91 CHF | ||
|
BMW DE0005190003 |
79.36 | 79.30 | 79.02 | 80.18 | 0.06 | 0.08 |
17:35 28.04.2026 |
44’655.76 CHF | ||
|
BASF DE000BASF111 |
54.44 | 54.28 | 54.20 | 54.93 | 0.16 | 0.29 |
17:35 28.04.2026 |
44’443.97 CHF | ||
|
Deutsche Börse DE0005810055 |
267.30 | 266.40 | 264.00 | 269.60 | 0.90 | 0.34 |
17:38 28.04.2026 |
44’357.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.03 | 49.53 | 49.01 | 49.69 | -0.50 | -1.00 |
17:38 28.04.2026 |
43’832.20 CHF | ||
|
Volkswagen DE0007664039 |
86.62 | 87.14 | 86.44 | 88.16 | -0.52 | -0.60 |
17:35 28.04.2026 |
40’818.59 CHF | ||
|
Danone FR0000120644 |
67.40 | 66.58 | 0.00 | 0.00 | 0.82 | 1.23 |
17:55 28.04.2026 |
39’404.73 CHF | ||
|
arGEN-X NL0010832176 |
665.60 | 677.20 | 0.00 | 0.00 | -11.60 | -1.71 |
17:55 28.04.2026 |
38’743.43 CHF | ||
|
Saint-Gobain FR0000125007 |
77.34 | 77.36 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 28.04.2026 |
35’238.16 CHF | ||
|
Bayer DE000BAY0017 |
36.62 | 38.38 | 35.89 | 37.62 | -1.76 | -4.59 |
17:36 28.04.2026 |
34’858.67 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.71 | 40.82 | 0.00 | 0.00 | -0.11 | -0.27 |
17:55 28.04.2026 |
32’282.14 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
954.00 | 966.10 | 0.00 | 0.00 | -12.10 | -1.25 |
17:55 28.04.2026 |
28’177.13 CHF | ||
|
adidas DE000A1EWWW0 |
137.80 | 137.80 | 136.75 | 138.55 | 0.00 | 0.00 |
17:38 28.04.2026 |
22’761.23 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.44 | 66.52 | 0.00 | 0.00 | -0.08 | -0.12 |
17:55 28.04.2026 |
13’891.13 CHF |
