Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

5’390.71
Pkt
3.94
Pkt
0.07 %
17:50:00

Marktkapitalisierung EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
686.00 680.20 0.00 0.00 5.80 0.85 17:39
11.09.2025
250’016.52 CHF
SAP
DE0007164600
220.90 219.80 219.20 221.80 1.10 0.50 17:43
12.09.2025
243’482.95 CHF
LVMH Moet Hennessy Louis Vuitton
FR0000121014
487.35 489.75 0.00 0.00 -2.40 -0.49 17:38
11.09.2025
227’066.79 CHF
Hermès
FR0000052292
2110.00 2093.00 0.00 0.00 17.00 0.81 17:35
11.09.2025
205’073.49 CHF
L'Oréal
FR0000120321
383.85 388.15 0.00 0.00 -4.30 -1.11 17:35
11.09.2025
192’935.97 CHF
Siemens
DE0007236101
228.55 229.05 226.70 229.90 -0.50 -0.22 17:39
12.09.2025
167’540.24 CHF
Airbus
NL0000235190
194.00 188.56 0.00 0.00 5.44 2.89 17:35
11.09.2025
139’448.50 CHF
Deutsche Telekom
DE0005557508
30.01 29.97 29.89 30.13 0.04 0.13 17:42
12.09.2025
134’894.43 CHF
Inditex
ES0148396007
46.64 45.43 0.00 0.00 1.21 2.66 17:37
11.09.2025
132’177.36 CHF
Allianz
DE0008404005
354.50 352.40 351.90 354.70 2.10 0.60 17:36
12.09.2025
126’851.37 CHF
Schneider Electric
FR0000121972
229.65 228.95 0.00 0.00 0.70 0.31 17:35
11.09.2025
120’517.30 CHF
Santander
ES0113900J37
8.54 8.48 0.00 0.00 0.07 0.78 17:38
11.09.2025
117’779.51 CHF
EssilorLuxottica
FR0000121667
266.60 265.10 0.00 0.00 1.50 0.57 17:35
11.09.2025
114’255.92 CHF
SAFRAN
FR0000073272
285.20 280.90 0.00 0.00 4.30 1.53 17:36
11.09.2025
110’035.58 CHF
Prosus
NL0013654783
54.23 53.46 0.00 0.00 0.77 1.44 17:37
11.09.2025
109’297.08 CHF
TotalEnergies
FR0000120271
52.19 52.76 0.00 0.00 -0.57 -1.08 17:39
11.09.2025
108’641.44 CHF
UniCredit
IT0005239360
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
96’025.08 CHF
Iberdrola
ES0144580Y14
15.68 15.73 0.00 0.00 -0.06 -0.35 17:35
11.09.2025
95’273.99 CHF
Air Liquide
FR0000120073
177.22 174.48 0.00 0.00 2.74 1.57 17:36
11.09.2025
94’040.16 CHF
AB InBev
BE0974293251
50.44 50.44 0.00 0.00 0.00 0.00 17:35
11.09.2025
92’049.94 CHF
Sanofi
FR0000120578
80.74 80.28 0.00 0.00 0.46 0.57 17:39
11.09.2025
91’296.87 CHF
Intesa Sanpaolo
IT0000072618
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
90’354.46 CHF
BBVA
ES0113211835
16.21 16.15 0.00 0.00 0.06 0.37 17:35
11.09.2025
86’838.95 CHF
BNP Paribas
FR0000131104
79.41 78.16 0.00 0.00 1.25 1.60 17:37
11.09.2025
81’656.56 CHF
AXA
FR0000120628
40.25 39.97 0.00 0.00 0.28 0.70 17:38
11.09.2025
79’524.00 CHF
Rheinmetall
DE0007030009
1896.50 1880.50 1872.00 1897.00 16.00 0.85 17:37
12.09.2025
78’792.70 CHF
Enel
IT0003128367
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
74’196.79 CHF
Ferrari
NL0011585146
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
67’707.30 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
532.20 522.00 524.80 532.20 10.20 1.95 17:35
12.09.2025
63’278.03 CHF
VINCI
FR0000125486
118.60 118.35 0.00 0.00 0.25 0.21 17:35
11.09.2025
62’016.25 CHF
ING Group
NL0011821202
21.25 21.19 0.00 0.00 0.06 0.28 17:38
11.09.2025
56’539.73 CHF
Volkswagen
DE0007664039
102.00 102.80 100.60 102.95 -0.80 -0.78 17:39
12.09.2025
48’692.51 CHF
BMW
DE0005190003
83.82 84.34 82.56 84.60 -0.52 -0.62 17:35
12.09.2025
48’530.63 CHF
Mercedes-Benz Group
DE0007100000
51.69 52.06 50.89 52.04 -0.37 -0.71 17:35
12.09.2025
46’697.37 CHF
Danone
FR0000120644
74.80 74.30 0.00 0.00 0.50 0.67 17:38
11.09.2025
44’858.63 CHF
Nordea Bank Abp Registered Shs
FI4000297767
13.63 13.68 0.00 0.00 -0.05 -0.37 17:00
11.09.2025
44’063.71 CHF
Saint-Gobain
FR0000125007
93.70 92.02 0.00 0.00 1.68 1.83 17:35
11.09.2025
42’640.99 CHF
Deutsche Börse
DE0005810055
239.70 240.60 239.70 242.80 -0.90 -0.37 17:35
12.09.2025
41’548.57 CHF
Eni
IT0003132476
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
41’151.23 CHF
DHL Group
DE0005552004
38.46 38.52 38.19 38.70 -0.06 -0.16 17:35
12.09.2025
40’629.59 CHF
Adyen B.V. Parts Sociales
NL0012969182
1360.40 1365.80 0.00 0.00 -5.40 -0.40 17:39
11.09.2025
40’219.35 CHF
Infineon
DE0006231004
31.76 31.92 31.51 32.29 -0.17 -0.52 17:44
12.09.2025
38’647.89 CHF
BASF
DE000BASF111
43.86 43.95 43.58 44.22 -0.09 -0.20 17:35
12.09.2025
36’490.14 CHF
adidas
DE000A1EWWW0
177.00 178.80 176.50 179.10 -1.80 -1.01 17:35
12.09.2025
29’761.62 CHF
Ahold Delhaize
NL0011794037
34.44 34.28 0.00 0.00 0.16 0.47 17:35
11.09.2025
28’674.00 CHF
Bayer
DE000BAY0017
28.07 28.83 28.07 28.80 -0.76 -2.64 17:44
12.09.2025
25’736.40 CHF
Wolters Kluwer
NL0000395903
106.80 105.50 0.00 0.00 1.30 1.23 17:35
11.09.2025
23’108.56 CHF
Pernod Ricard
FR0000120693
91.12 92.00 0.00 0.00 -0.88 -0.96 17:35
11.09.2025
21’635.35 CHF
Stellantis
NL00150001Q9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
20’031.87 CHF
Nokia
FI0009000681
3.91 3.90 0.00 0.00 0.01 0.21 17:00
11.09.2025
19’616.53 CHF