EURO STOXX 50 846480 / EU0009658145
6’280.94
Pkt
70.77
Pkt
1.14 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1579.20 | 1589.60 | 0.00 | 0.00 | -10.40 | -0.65 |
17:55 23.07.2026 |
566’229.04 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.55 | 474.00 | 0.00 | 0.00 | -20.45 | -4.31 |
17:55 23.07.2026 |
208’256.63 CHF | ||
|
Siemens DE0007236101 |
272.25 | 268.20 | 267.15 | 272.55 | 4.05 | 1.51 |
17:35 24.07.2026 |
190’189.84 CHF | ||
|
L'Oréal FR0000120321 |
368.85 | 380.65 | 0.00 | 0.00 | -11.80 | -3.10 |
17:55 23.07.2026 |
182’218.37 CHF | ||
|
Santander ES0113900J37 |
11.98 | 11.61 | 0.00 | 0.00 | 0.37 | 3.17 |
17:35 24.07.2026 |
158’563.61 CHF | ||
|
Hermès FR0000052292 |
1622.50 | 1679.50 | 0.00 | 0.00 | -57.00 | -3.39 |
17:55 23.07.2026 |
158’240.54 CHF | ||
|
TotalEnergies FR0000120271 |
76.18 | 74.29 | 0.00 | 0.00 | 1.89 | 2.54 |
17:55 23.07.2026 |
157’629.05 CHF | ||
|
Inditex ES0148396007 |
54.46 | 53.86 | 0.00 | 0.00 | 0.60 | 1.11 |
17:35 24.07.2026 |
156’148.44 CHF | ||
|
Allianz DE0008404005 |
427.10 | 424.40 | 424.10 | 427.40 | 2.70 | 0.64 |
17:35 24.07.2026 |
150’127.01 CHF | ||
|
Airbus NL0000235190 |
204.50 | 208.30 | 0.00 | 0.00 | -3.80 | -1.82 |
17:55 23.07.2026 |
149’767.34 CHF | ||
|
SAP DE0007164600 |
140.20 | 128.32 | 130.86 | 141.32 | 11.88 | 9.26 |
17:39 24.07.2026 |
139’378.14 CHF | ||
|
Schneider Electric FR0000121972 |
265.40 | 269.00 | 0.00 | 0.00 | -3.60 | -1.34 |
17:55 23.07.2026 |
139’179.77 CHF | ||
|
AB InBev BE0974293251 |
70.82 | 72.52 | 0.00 | 0.00 | -1.70 | -2.34 |
17:55 23.07.2026 |
128’523.72 CHF | ||
|
Iberdrola ES0144580Y14 |
21.21 | 21.06 | 0.00 | 0.00 | 0.15 | 0.71 |
17:35 24.07.2026 |
125’235.84 CHF | ||
|
SAFRAN FR0000073272 |
321.40 | 327.30 | 0.00 | 0.00 | -5.90 | -1.80 |
17:55 23.07.2026 |
124’656.80 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.34 | 150.46 | 149.66 | 153.84 | 0.88 | 0.58 |
17:37 24.07.2026 |
119’725.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.39 | 26.13 | 25.57 | 26.39 | 0.26 | 1.00 |
17:35 24.07.2026 |
116’259.27 CHF | ||
|
BBVA ES0113211835 |
22.86 | 22.29 | 0.00 | 0.00 | 0.57 | 2.56 |
17:35 24.07.2026 |
114’448.27 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’822.86 CHF | ||
|
BNP Paribas FR0000131104 |
103.76 | 106.78 | 0.00 | 0.00 | -3.02 | -2.83 |
17:55 23.07.2026 |
107’221.29 CHF | ||
|
Air Liquide FR0000120073 |
175.58 | 176.74 | 0.00 | 0.00 | -1.16 | -0.66 |
17:55 23.07.2026 |
103’979.34 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’172.71 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’665.38 CHF | ||
|
AXA FR0000120628 |
44.76 | 44.91 | 0.00 | 0.00 | -0.15 | -0.33 |
17:55 23.07.2026 |
85’595.55 CHF | ||
|
Sanofi FR0000120578 |
76.36 | 76.84 | 0.00 | 0.00 | -0.48 | -0.62 |
17:55 23.07.2026 |
85’397.07 CHF | ||
|
Infineon DE0006231004 |
64.41 | 65.49 | 63.15 | 65.78 | -1.08 | -1.65 |
17:35 24.07.2026 |
79’333.25 CHF | ||
|
ING Group NL0011821202 |
28.53 | 29.22 | 0.00 | 0.00 | -0.69 | -2.36 |
17:55 23.07.2026 |
75’088.82 CHF | ||
|
Prosus NL0013654783 |
36.46 | 37.11 | 0.00 | 0.00 | -0.66 | -1.77 |
17:55 23.07.2026 |
74’078.34 CHF | ||
|
EssilorLuxottica FR0000121667 |
161.90 | 164.40 | 0.00 | 0.00 | -2.50 | -1.52 |
17:55 23.07.2026 |
69’908.02 CHF | ||
|
VINCI FR0000125486 |
118.00 | 119.25 | 0.00 | 0.00 | -1.25 | -1.05 |
17:55 23.07.2026 |
61’604.23 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
60’651.14 CHF | ||
|
DHL Group DE0005552004 |
57.04 | 56.34 | 56.30 | 57.24 | 0.70 | 1.24 |
17:38 24.07.2026 |
58’663.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 | 506.20 | 500.60 | 510.80 | 2.80 | 0.55 |
17:35 24.07.2026 |
58’170.35 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.28 | 17.02 | 0.00 | 0.00 | 0.26 | 1.50 |
17:00 24.07.2026 |
53’703.16 CHF | ||
|
Deutsche Bank DE0005140008 |
30.59 | 29.97 | 30.04 | 30.60 | 0.62 | 2.07 |
17:36 24.07.2026 |
52’454.93 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’800.29 CHF | ||
|
arGEN-X NL0010832176 |
797.00 | 758.40 | 0.00 | 0.00 | 38.60 | 5.09 |
17:55 23.07.2026 |
46’385.80 CHF | ||
|
Rheinmetall DE0007030009 |
1037.60 | 1017.00 | 1022.00 | 1038.60 | 20.60 | 2.03 |
17:39 24.07.2026 |
44’141.66 CHF | ||
|
Deutsche Börse DE0005810055 |
258.10 | 253.20 | 254.30 | 258.40 | 4.90 | 1.94 |
17:35 24.07.2026 |
42’467.11 CHF | ||
|
Bayer DE000BAY0017 |
46.06 | 46.20 | 45.49 | 46.19 | -0.14 | -0.30 |
17:39 24.07.2026 |
42’224.45 CHF | ||
|
Danone FR0000120644 |
68.44 | 69.88 | 0.00 | 0.00 | -1.44 | -2.06 |
17:55 23.07.2026 |
40’883.31 CHF | ||
|
BASF DE000BASF111 |
48.57 | 48.87 | 48.15 | 48.77 | -0.30 | -0.61 |
17:35 24.07.2026 |
40’265.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.78 | 44.32 | 43.97 | 44.78 | 0.46 | 1.03 |
17:35 24.07.2026 |
39’471.59 CHF | ||
|
BMW DE0005190003 |
56.96 | 56.92 | 56.40 | 57.12 | 0.04 | 0.07 |
17:39 24.07.2026 |
34’995.36 CHF | ||
|
Volkswagen DE0007664039 |
71.46 | 72.94 | 70.44 | 72.52 | -1.48 | -2.03 |
17:36 24.07.2026 |
33’734.58 CHF | ||
|
Saint-Gobain FR0000125007 |
72.84 | 74.60 | 0.00 | 0.00 | -1.76 | -2.36 |
17:55 23.07.2026 |
33’388.03 CHF | ||
|
adidas DE000A1EWWW0 |
173.60 | 176.50 | 166.65 | 174.55 | -2.90 | -1.64 |
17:37 24.07.2026 |
29’336.43 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.77 | 35.77 | 0.00 | 0.00 | -2.00 | -5.59 |
17:55 23.07.2026 |
27’467.20 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
795.40 | 820.90 | 0.00 | 0.00 | -25.50 | -3.11 |
17:55 23.07.2026 |
23’444.62 CHF | ||
|
Wolters Kluwer NL0000395903 |
59.76 | 59.98 | 0.00 | 0.00 | -0.22 | -0.37 |
17:55 23.07.2026 |
12’557.75 CHF |
