EURO STOXX 50 846480 / EU0009658145
5’555.40
Pkt
-85.54
Pkt
-1.52 %
14:24:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
876.40 | 874.10 | 0.00 | 0.00 | 2.30 | 0.26 |
17:55 17.11.2025 |
312’273.86 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
624.00 | 637.00 | 0.00 | 0.00 | -13.00 | -2.04 |
17:55 17.11.2025 |
289’819.67 CHF | ||
|
SAP DE0007164600 |
205.55 | 207.00 | 202.50 | 206.60 | -1.45 | -0.70 |
14:24 18.11.2025 |
221’536.33 CHF | ||
|
Hermès FR0000052292 |
2125.00 | 2156.00 | 0.00 | 0.00 | -31.00 | -1.44 |
17:55 17.11.2025 |
208’330.51 CHF | ||
|
L'Oréal FR0000120321 |
354.55 | 359.00 | 0.00 | 0.00 | -4.45 | -1.24 |
17:55 17.11.2025 |
176’174.72 CHF | ||
|
Siemens DE0007236101 |
220.15 | 223.00 | 217.60 | 221.45 | -2.85 | -1.28 |
14:24 18.11.2025 |
166’638.39 CHF | ||
|
Airbus NL0000235190 |
207.30 | 206.50 | 0.00 | 0.00 | 0.80 | 0.39 |
17:55 17.11.2025 |
150’243.50 CHF | ||
|
Inditex ES0148396007 |
47.05 | 48.73 | 0.00 | 0.00 | -1.68 | -3.45 |
17:43 17.11.2025 |
139’821.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
315.60 | 318.90 | 0.00 | 0.00 | -3.30 | -1.03 |
17:55 17.11.2025 |
135’546.19 CHF | ||
|
Allianz DE0008404005 |
359.00 | 362.20 | 356.00 | 359.30 | -3.20 | -0.88 |
14:22 18.11.2025 |
130’756.14 CHF | ||
|
Santander ES0113900J37 |
9.10 | 9.29 | 0.00 | 0.00 | -0.19 | -2.06 |
17:42 17.11.2025 |
127’337.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.84 | 27.24 | 26.65 | 27.22 | -0.40 | -1.47 |
14:23 18.11.2025 |
123’035.48 CHF | ||
|
Prosus NL0013654783 |
59.64 | 60.74 | 0.00 | 0.00 | -1.10 | -1.81 |
17:55 17.11.2025 |
122’466.75 CHF | ||
|
Schneider Electric FR0000121972 |
232.00 | 235.65 | 0.00 | 0.00 | -3.65 | -1.55 |
17:55 17.11.2025 |
122’299.39 CHF | ||
|
SAFRAN FR0000073272 |
305.90 | 304.40 | 0.00 | 0.00 | 1.50 | 0.49 |
17:55 17.11.2025 |
117’595.27 CHF | ||
|
TotalEnergies FR0000120271 |
56.53 | 56.23 | 0.00 | 0.00 | 0.30 | 0.53 |
17:55 17.11.2025 |
112’281.62 CHF | ||
|
Iberdrola ES0144580Y14 |
18.15 | 18.04 | 0.00 | 0.00 | 0.11 | 0.61 |
17:35 17.11.2025 |
107’727.25 CHF | ||
|
Sanofi FR0000120578 |
89.89 | 89.59 | 0.00 | 0.00 | 0.30 | 0.33 |
17:55 17.11.2025 |
100’478.21 CHF | ||
|
AB InBev BE0974293251 |
53.92 | 54.72 | 0.00 | 0.00 | -0.80 | -1.46 |
17:55 17.11.2025 |
98’482.33 CHF | ||
|
BBVA ES0113211835 |
18.11 | 18.39 | 0.00 | 0.00 | -0.28 | -1.50 |
17:42 17.11.2025 |
97’509.06 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’872.46 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’574.82 CHF | ||
|
Air Liquide FR0000120073 |
169.60 | 171.08 | 0.00 | 0.00 | -1.48 | -0.87 |
17:55 17.11.2025 |
90’939.98 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’039.07 CHF | ||
|
AXA FR0000120628 |
38.24 | 38.49 | 0.00 | 0.00 | -0.25 | -0.65 |
17:55 17.11.2025 |
73’938.39 CHF | ||
|
Rheinmetall DE0007030009 |
1756.00 | 1723.00 | 1703.00 | 1804.50 | 33.00 | 1.92 |
14:23 18.11.2025 |
73’032.26 CHF | ||
|
BNP Paribas FR0000131104 |
68.30 | 68.83 | 0.00 | 0.00 | -0.53 | -0.77 |
17:55 17.11.2025 |
70’026.57 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 540.60 | 531.60 | 537.40 | -8.60 | -1.59 |
14:24 18.11.2025 |
65’319.38 CHF | ||
|
VINCI FR0000125486 |
118.50 | 119.50 | 0.00 | 0.00 | -1.00 | -0.84 |
17:55 17.11.2025 |
62’202.51 CHF | ||
|
ING Group NL0011821202 |
22.09 | 22.39 | 0.00 | 0.00 | -0.30 | -1.32 |
17:55 17.11.2025 |
60’575.06 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
59’037.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.70 | 58.52 | 56.59 | 57.93 | -1.82 | -3.11 |
14:23 18.11.2025 |
52’860.01 CHF | ||
|
BMW DE0005190003 |
84.84 | 87.00 | 84.72 | 86.28 | -2.16 | -2.48 |
14:23 18.11.2025 |
48’004.50 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.71 | 14.87 | 0.00 | 0.00 | -0.16 | -1.08 |
17:00 17.11.2025 |
47’113.65 CHF | ||
|
Danone FR0000120644 |
78.26 | 78.54 | 0.00 | 0.00 | -0.28 | -0.36 |
17:55 17.11.2025 |
46’764.02 CHF | ||
|
DHL Group DE0005552004 |
42.12 | 42.99 | 42.09 | 42.70 | -0.87 | -2.02 |
14:24 18.11.2025 |
45’880.86 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’696.36 CHF | ||
|
Volkswagen DE0007664039 |
94.34 | 96.36 | 94.00 | 95.40 | -2.02 | -2.10 |
14:23 18.11.2025 |
44’141.29 CHF | ||
|
Infineon DE0006231004 |
33.22 | 34.38 | 33.18 | 34.01 | -1.16 | -3.37 |
14:23 18.11.2025 |
42’263.56 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1369.00 | 1408.40 | 0.00 | 0.00 | -39.40 | -2.80 |
17:55 17.11.2025 |
40’921.49 CHF | ||
|
Saint-Gobain FR0000125007 |
82.00 | 82.60 | 0.00 | 0.00 | -0.60 | -0.73 |
17:55 17.11.2025 |
37’747.56 CHF | ||
|
BASF DE000BASF111 |
42.06 | 42.57 | 41.93 | 42.49 | -0.51 | -1.20 |
14:24 18.11.2025 |
35’813.46 CHF | ||
|
Deutsche Börse DE0005810055 |
205.50 | 203.60 | 201.90 | 205.50 | 1.90 | 0.93 |
14:23 18.11.2025 |
34’910.98 CHF | ||
|
Nokia FI0009000681 |
5.78 | 5.83 | 0.00 | 0.00 | -0.05 | -0.89 |
17:00 17.11.2025 |
30’628.32 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.94 | 36.17 | 0.00 | 0.00 | -0.23 | -0.64 |
17:55 17.11.2025 |
29’124.79 CHF | ||
|
adidas DE000A1EWWW0 |
155.25 | 160.00 | 155.25 | 158.80 | -4.75 | -2.97 |
14:24 18.11.2025 |
26’602.53 CHF | ||
|
Bayer DE000BAY0017 |
27.26 | 27.95 | 27.14 | 27.65 | -0.69 | -2.47 |
14:22 18.11.2025 |
25’720.73 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’844.15 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.86 | 94.44 | 0.00 | 0.00 | -2.58 | -2.73 |
17:55 17.11.2025 |
19’975.69 CHF | ||
|
Pernod Ricard FR0000120693 |
81.36 | 81.74 | 0.00 | 0.00 | -0.38 | -0.46 |
17:55 17.11.2025 |
18’959.64 CHF |
