EURO STOXX 50 846480 / EU0009658145
5’565.93
Pkt
-83.40
Pkt
-1.48 %
26.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1211.60 | 1201.60 | 0.00 | 0.00 | 10.00 | 0.83 |
17:55 25.03.2026 |
427’513.27 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
462.35 | 460.75 | 0.00 | 0.00 | 1.60 | 0.35 |
17:55 25.03.2026 |
210’113.12 CHF | ||
|
L'Oréal FR0000120321 |
352.00 | 348.40 | 0.00 | 0.00 | 3.60 | 1.03 |
17:55 25.03.2026 |
171’577.59 CHF | ||
|
Hermès FR0000052292 |
1668.50 | 1649.50 | 0.00 | 0.00 | 19.00 | 1.15 |
17:55 25.03.2026 |
160’138.07 CHF | ||
|
SAP DE0007164600 |
144.64 | 146.90 | 143.52 | 148.08 | -2.26 | -1.54 |
17:36 26.03.2026 |
157’020.89 CHF | ||
|
TotalEnergies FR0000120271 |
76.87 | 77.21 | 0.00 | 0.00 | -0.34 | -0.44 |
17:55 25.03.2026 |
149’524.49 CHF | ||
|
Siemens DE0007236101 |
209.75 | 211.80 | 207.65 | 211.00 | -2.05 | -0.97 |
17:37 26.03.2026 |
147’805.24 CHF | ||
|
Inditex ES0148396007 |
50.48 | 50.40 | 0.00 | 0.00 | 0.08 | 0.16 |
17:35 26.03.2026 |
143’792.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.95 | 32.32 | 31.92 | 32.29 | -0.37 | -1.14 |
17:35 26.03.2026 |
143’152.05 CHF | ||
|
Santander ES0113900J37 |
9.47 | 9.71 | 0.00 | 0.00 | -0.23 | -2.41 |
17:35 26.03.2026 |
130’414.94 CHF | ||
|
Schneider Electric FR0000121972 |
247.95 | 241.80 | 0.00 | 0.00 | 6.15 | 2.54 |
17:55 25.03.2026 |
127’623.48 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.20 | 158.40 | 149.50 | 155.10 | -8.20 | -5.18 |
17:39 26.03.2026 |
124’037.92 CHF | ||
|
Allianz DE0008404005 |
350.90 | 353.80 | 349.20 | 353.40 | -2.90 | -0.82 |
17:35 26.03.2026 |
123’161.96 CHF | ||
|
Airbus NL0000235190 |
168.46 | 164.56 | 0.00 | 0.00 | 3.90 | 2.37 |
17:55 25.03.2026 |
121’410.35 CHF | ||
|
Iberdrola ES0144580Y14 |
19.21 | 19.40 | 0.00 | 0.00 | -0.19 | -0.98 |
17:35 26.03.2026 |
117’220.14 CHF | ||
|
SAFRAN FR0000073272 |
288.10 | 282.10 | 0.00 | 0.00 | 6.00 | 2.13 |
17:55 25.03.2026 |
109’963.54 CHF | ||
|
AB InBev BE0974293251 |
59.76 | 58.98 | 0.00 | 0.00 | 0.78 | 1.32 |
17:55 25.03.2026 |
106’726.20 CHF | ||
|
BBVA ES0113211835 |
18.30 | 18.68 | 0.00 | 0.00 | -0.39 | -2.06 |
17:35 26.03.2026 |
97’331.05 CHF | ||
|
Air Liquide FR0000120073 |
171.26 | 169.16 | 0.00 | 0.00 | 2.10 | 1.24 |
17:55 25.03.2026 |
90’600.33 CHF | ||
|
Sanofi FR0000120578 |
80.06 | 77.77 | 0.00 | 0.00 | 2.29 | 2.94 |
17:55 25.03.2026 |
87’969.84 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’411.48 CHF | ||
|
BNP Paribas FR0000131104 |
84.31 | 82.94 | 0.00 | 0.00 | 1.37 | 1.65 |
17:55 25.03.2026 |
84’971.84 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’592.16 CHF | ||
|
Prosus NL0013654783 |
41.47 | 39.71 | 0.00 | 0.00 | 1.77 | 4.45 |
17:55 25.03.2026 |
82’928.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
194.65 | 192.75 | 0.00 | 0.00 | 1.90 | 0.99 |
17:55 25.03.2026 |
82’541.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’250.91 CHF | ||
|
AXA FR0000120628 |
38.10 | 37.90 | 0.00 | 0.00 | 0.20 | 0.53 |
17:55 25.03.2026 |
71’692.70 CHF | ||
|
VINCI FR0000125486 |
128.80 | 127.35 | 0.00 | 0.00 | 1.45 | 1.14 |
17:55 25.03.2026 |
65’609.54 CHF | ||
|
Rheinmetall DE0007030009 |
1436.00 | 1486.50 | 1433.50 | 1475.00 | -50.50 | -3.40 |
17:39 26.03.2026 |
63’194.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 524.20 | 517.20 | 523.80 | -3.20 | -0.61 |
17:35 26.03.2026 |
62’198.42 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
60’245.04 CHF | ||
|
ING Group NL0011821202 |
22.32 | 21.78 | 0.00 | 0.00 | 0.54 | 2.48 |
17:55 25.03.2026 |
57’227.71 CHF | ||
|
Infineon DE0006231004 |
38.89 | 39.66 | 38.08 | 39.39 | -0.78 | -1.95 |
17:39 26.03.2026 |
47’279.00 CHF | ||
|
DHL Group DE0005552004 |
44.72 | 44.98 | 44.49 | 45.02 | -0.26 | -0.58 |
17:35 26.03.2026 |
46’089.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.98 | 52.28 | 51.61 | 52.23 | -0.30 | -0.57 |
17:35 26.03.2026 |
45’820.08 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.29 | 14.45 | 0.00 | 0.00 | -0.16 | -1.11 |
17:00 26.03.2026 |
44’948.71 CHF | ||
|
Deutsche Bank DE0005140008 |
25.26 | 25.80 | 25.07 | 25.53 | -0.54 | -2.09 |
17:35 26.03.2026 |
44’936.99 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’859.27 CHF | ||
|
BMW DE0005190003 |
78.18 | 78.88 | 77.52 | 78.64 | -0.70 | -0.89 |
17:38 26.03.2026 |
43’524.06 CHF | ||
|
Volkswagen DE0007664039 |
86.88 | 87.68 | 86.54 | 87.52 | -0.80 | -0.91 |
17:38 26.03.2026 |
40’805.82 CHF | ||
|
BASF DE000BASF111 |
50.74 | 50.02 | 49.73 | 51.10 | 0.72 | 1.44 |
17:39 26.03.2026 |
40’557.21 CHF | ||
|
Danone FR0000120644 |
67.74 | 68.32 | 0.00 | 0.00 | -0.58 | -0.85 |
17:55 25.03.2026 |
39’700.97 CHF | ||
|
Deutsche Börse DE0005810055 |
237.90 | 238.90 | 235.20 | 239.00 | -1.00 | -0.42 |
17:35 26.03.2026 |
39’391.50 CHF | ||
|
Bayer DE000BAY0017 |
38.28 | 38.13 | 37.63 | 38.47 | 0.15 | 0.38 |
17:35 26.03.2026 |
34’294.47 CHF | ||
|
arGEN-X NL0010832176 |
601.20 | 583.20 | 0.00 | 0.00 | 18.00 | 3.09 |
17:55 25.03.2026 |
34’060.54 CHF | ||
|
Saint-Gobain FR0000125007 |
71.70 | 70.42 | 0.00 | 0.00 | 1.28 | 1.82 |
17:55 25.03.2026 |
32’342.04 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.23 | 40.53 | 0.00 | 0.00 | -0.30 | -0.74 |
17:55 25.03.2026 |
31’760.77 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
906.50 | 888.50 | 0.00 | 0.00 | 18.00 | 2.03 |
17:55 25.03.2026 |
26’172.33 CHF | ||
|
adidas DE000A1EWWW0 |
134.10 | 132.65 | 131.20 | 136.20 | 1.45 | 1.09 |
17:35 26.03.2026 |
21’697.27 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.74 | 62.56 | 0.00 | 0.00 | 0.18 | 0.29 |
17:55 25.03.2026 |
12’974.22 CHF |
