EURO STOXX 50 846480 / EU0009658145
5’904.32
Pkt
-19.25
Pkt
-0.32 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1051.80 | 1061.00 | 0.00 | 0.00 | -9.20 | -0.87 |
17:55 07.01.2026 |
383’033.30 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
629.30 | 644.40 | 0.00 | 0.00 | -15.10 | -2.34 |
17:55 07.01.2026 |
296’272.00 CHF | ||
|
SAP DE0007164600 |
206.50 | 208.40 | 205.90 | 209.25 | -1.90 | -0.91 |
17:35 08.01.2026 |
214’270.42 CHF | ||
|
Hermès FR0000052292 |
2101.00 | 2142.00 | 0.00 | 0.00 | -41.00 | -1.91 |
17:55 07.01.2026 |
209’155.95 CHF | ||
|
L'Oréal FR0000120321 |
356.00 | 368.70 | 0.00 | 0.00 | -12.70 | -3.44 |
17:55 07.01.2026 |
182’839.04 CHF | ||
|
Siemens DE0007236101 |
251.80 | 256.25 | 250.05 | 258.60 | -4.45 | -1.74 |
17:38 08.01.2026 |
179’904.01 CHF | ||
|
Inditex ES0148396007 |
57.20 | 57.04 | 0.00 | 0.00 | 0.16 | 0.28 |
17:35 07.01.2026 |
165’563.29 CHF | ||
|
Airbus NL0000235190 |
213.75 | 209.40 | 0.00 | 0.00 | 4.35 | 2.08 |
17:55 07.01.2026 |
153’956.83 CHF | ||
|
Santander ES0113900J37 |
10.13 | 10.31 | 0.00 | 0.00 | -0.18 | -1.75 |
17:43 07.01.2026 |
140’908.32 CHF | ||
|
Allianz DE0008404005 |
390.20 | 384.80 | 385.00 | 390.20 | 5.40 | 1.40 |
17:39 08.01.2026 |
138’556.19 CHF | ||
|
Schneider Electric FR0000121972 |
244.45 | 240.65 | 0.00 | 0.00 | 3.80 | 1.58 |
17:55 07.01.2026 |
126’208.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.31 | 27.30 | 27.15 | 28.31 | 1.01 | 3.70 |
17:39 08.01.2026 |
125’060.59 CHF | ||
|
SAFRAN FR0000073272 |
322.60 | 312.70 | 0.00 | 0.00 | 9.90 | 3.17 |
17:55 07.01.2026 |
120’532.91 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.50 | 277.20 | 0.00 | 0.00 | -4.70 | -1.70 |
17:55 07.01.2026 |
119’099.04 CHF | ||
|
Iberdrola ES0144580Y14 |
19.00 | 18.75 | 0.00 | 0.00 | 0.25 | 1.31 |
17:36 07.01.2026 |
113’176.78 CHF | ||
|
Prosus NL0013654783 |
54.34 | 54.71 | 0.00 | 0.00 | -0.37 | -0.68 |
17:55 07.01.2026 |
111’304.84 CHF | ||
|
TotalEnergies FR0000120271 |
53.51 | 55.04 | 0.00 | 0.00 | -1.53 | -2.78 |
17:55 07.01.2026 |
111’062.04 CHF | ||
|
BBVA ES0113211835 |
19.87 | 20.35 | 0.00 | 0.00 | -0.48 | -2.36 |
17:43 07.01.2026 |
108’037.17 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’051.97 CHF | ||
|
AB InBev BE0974293251 |
54.44 | 54.94 | 0.00 | 0.00 | -0.50 | -0.91 |
17:55 07.01.2026 |
99’918.88 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’829.72 CHF | ||
|
Sanofi FR0000120578 |
82.75 | 82.29 | 0.00 | 0.00 | 0.46 | 0.56 |
17:55 07.01.2026 |
92’651.43 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’013.72 CHF | ||
|
Air Liquide FR0000120073 |
155.94 | 157.48 | 0.00 | 0.00 | -1.54 | -0.98 |
17:55 07.01.2026 |
84’716.35 CHF | ||
|
BNP Paribas FR0000131104 |
79.70 | 80.57 | 0.00 | 0.00 | -0.87 | -1.08 |
17:55 07.01.2026 |
82’895.79 CHF | ||
|
AXA FR0000120628 |
40.30 | 40.54 | 0.00 | 0.00 | -0.24 | -0.59 |
17:55 07.01.2026 |
77’451.05 CHF | ||
|
Rheinmetall DE0007030009 |
1851.00 | 1825.00 | 1820.50 | 1899.50 | 26.00 | 1.42 |
17:37 08.01.2026 |
74’377.76 CHF | ||
|
ING Group NL0011821202 |
23.91 | 24.77 | 0.00 | 0.00 | -0.86 | -3.45 |
17:55 07.01.2026 |
67’720.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 | 528.00 | 524.80 | 532.80 | 4.60 | 0.87 |
17:35 08.01.2026 |
64’196.09 CHF | ||
|
VINCI FR0000125486 |
124.25 | 120.40 | 0.00 | 0.00 | 3.85 | 3.20 |
17:55 07.01.2026 |
62’756.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.96 | 60.36 | 58.79 | 60.23 | -0.40 | -0.66 |
17:39 08.01.2026 |
55’111.36 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’731.65 CHF | ||
|
BMW DE0005190003 |
92.60 | 93.06 | 89.78 | 92.92 | -0.46 | -0.49 |
17:37 08.01.2026 |
52’727.36 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.21 | 16.44 | 0.00 | 0.00 | -0.24 | -1.43 |
17:00 07.01.2026 |
52’397.50 CHF | ||
|
Infineon DE0006231004 |
40.56 | 42.14 | 40.46 | 42.36 | -1.58 | -3.74 |
17:37 08.01.2026 |
50’725.86 CHF | ||
|
DHL Group DE0005552004 |
48.06 | 48.29 | 47.50 | 48.18 | -0.23 | -0.48 |
17:35 08.01.2026 |
48’700.26 CHF | ||
|
Volkswagen DE0007664039 |
101.80 | 102.20 | 99.86 | 102.30 | -0.40 | -0.39 |
17:35 08.01.2026 |
47’971.79 CHF | ||
|
Danone FR0000120644 |
74.94 | 75.08 | 0.00 | 0.00 | -0.14 | -0.19 |
17:55 07.01.2026 |
45’174.35 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’117.40 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1460.00 | 1465.40 | 0.00 | 0.00 | -5.40 | -0.37 |
17:55 07.01.2026 |
43’043.61 CHF | ||
|
Saint-Gobain FR0000125007 |
84.08 | 83.30 | 0.00 | 0.00 | 0.78 | 0.94 |
17:55 07.01.2026 |
38’138.88 CHF | ||
|
Deutsche Börse DE0005810055 |
213.80 | 213.90 | 210.50 | 215.00 | -0.10 | -0.05 |
17:35 08.01.2026 |
37’811.71 CHF | ||
|
BASF DE000BASF111 |
44.32 | 44.16 | 43.63 | 44.82 | 0.16 | 0.36 |
17:35 08.01.2026 |
37’330.94 CHF | ||
|
Bayer DE000BAY0017 |
39.54 | 38.34 | 38.59 | 40.00 | 1.20 | 3.12 |
17:39 08.01.2026 |
34’807.73 CHF | ||
|
Nokia FI0009000681 |
5.77 | 5.56 | 0.00 | 0.00 | 0.20 | 3.67 |
17:00 07.01.2026 |
28’925.13 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.00 | 34.30 | 0.00 | 0.00 | -0.30 | -0.87 |
17:55 07.01.2026 |
27’726.00 CHF | ||
|
adidas DE000A1EWWW0 |
165.40 | 160.95 | 157.95 | 166.25 | 4.45 | 2.76 |
17:35 08.01.2026 |
27’231.73 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’176.21 CHF | ||
|
Wolters Kluwer NL0000395903 |
90.44 | 90.72 | 0.00 | 0.00 | -0.28 | -0.31 |
17:55 07.01.2026 |
19’390.79 CHF | ||
|
Pernod Ricard FR0000120693 |
71.98 | 73.36 | 0.00 | 0.00 | -1.38 | -1.88 |
17:55 07.01.2026 |
17’194.97 CHF |
