EURO STOXX 50 846480 / EU0009658145
5’996.46
Pkt
36.14
Pkt
0.61 %
11:11:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1345.20 | 1333.00 | 0.00 | 0.00 | 12.20 | 0.92 |
17:55 21.05.2026 |
469’373.13 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.55 | 473.80 | 0.00 | 0.00 | -0.25 | -0.05 |
17:55 21.05.2026 |
214’057.61 CHF | ||
|
Siemens DE0007236101 |
266.35 | 264.05 | 265.30 | 268.25 | 2.30 | 0.87 |
11:06 22.05.2026 |
183’920.45 CHF | ||
|
L'Oréal FR0000120321 |
359.45 | 360.20 | 0.00 | 0.00 | -0.75 | -0.21 |
17:55 21.05.2026 |
175’210.84 CHF | ||
|
SAP DE0007164600 |
150.70 | 150.90 | 150.44 | 153.62 | -0.20 | -0.13 |
11:07 22.05.2026 |
163’649.75 CHF | ||
|
TotalEnergies FR0000120271 |
80.26 | 79.61 | 0.00 | 0.00 | 0.65 | 0.82 |
17:55 21.05.2026 |
161’552.14 CHF | ||
|
Hermès FR0000052292 |
1607.50 | 1622.00 | 0.00 | 0.00 | -14.50 | -0.89 |
17:55 21.05.2026 |
155’352.05 CHF | ||
|
Inditex ES0148396007 |
50.38 | 50.74 | 0.00 | 0.00 | -0.36 | -0.71 |
17:35 21.05.2026 |
144’462.40 CHF | ||
|
Santander ES0113900J37 |
10.46 | 10.62 | 0.00 | 0.00 | -0.17 | -1.56 |
17:38 21.05.2026 |
142’441.28 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
172.92 | 173.62 | 172.46 | 176.14 | -0.70 | -0.40 |
11:06 22.05.2026 |
136’221.07 CHF | ||
|
Schneider Electric FR0000121972 |
264.60 | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.05.2026 |
135’910.83 CHF | ||
|
Allianz DE0008404005 |
385.40 | 385.90 | 384.30 | 386.10 | -0.50 | -0.13 |
11:06 22.05.2026 |
133’988.08 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.45 | 29.13 | 29.05 | 29.48 | 0.32 | 1.10 |
11:05 22.05.2026 |
127’411.54 CHF | ||
|
AB InBev BE0974293251 |
71.42 | 71.16 | 0.00 | 0.00 | 0.26 | 0.37 |
17:55 21.05.2026 |
126’821.87 CHF | ||
|
Airbus NL0000235190 |
165.96 | 173.36 | 0.00 | 0.00 | -7.40 | -4.27 |
17:55 21.05.2026 |
124’682.58 CHF | ||
|
Iberdrola ES0144580Y14 |
19.69 | 19.61 | 0.00 | 0.00 | 0.09 | 0.43 |
17:37 21.05.2026 |
117’765.75 CHF | ||
|
SAFRAN FR0000073272 |
279.70 | 282.50 | 0.00 | 0.00 | -2.80 | -0.99 |
17:55 21.05.2026 |
107’602.32 CHF | ||
|
BBVA ES0113211835 |
19.23 | 19.47 | 0.00 | 0.00 | -0.24 | -1.23 |
17:43 21.05.2026 |
99’113.75 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’597.78 CHF | ||
|
Air Liquide FR0000120073 |
179.72 | 177.02 | 0.00 | 0.00 | 2.70 | 1.53 |
17:55 21.05.2026 |
93’344.63 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’779.09 CHF | ||
|
BNP Paribas FR0000131104 |
89.16 | 89.28 | 0.00 | 0.00 | -0.12 | -0.13 |
17:55 21.05.2026 |
89’730.54 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’686.57 CHF | ||
|
Sanofi FR0000120578 |
77.54 | 76.67 | 0.00 | 0.00 | 0.87 | 1.13 |
17:55 21.05.2026 |
84’072.17 CHF | ||
|
Prosus NL0013654783 |
39.61 | 40.82 | 0.00 | 0.00 | -1.22 | -2.98 |
17:55 21.05.2026 |
81’459.21 CHF | ||
|
Infineon DE0006231004 |
70.77 | 68.00 | 69.71 | 71.18 | 2.77 | 4.07 |
11:06 22.05.2026 |
80’823.72 CHF | ||
|
AXA FR0000120628 |
40.11 | 40.36 | 0.00 | 0.00 | -0.25 | -0.62 |
17:55 21.05.2026 |
75’789.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.40 | 176.70 | 0.00 | 0.00 | -1.30 | -0.74 |
17:55 21.05.2026 |
74’774.32 CHF | ||
|
ING Group NL0011821202 |
26.15 | 25.97 | 0.00 | 0.00 | 0.18 | 0.69 |
17:55 21.05.2026 |
68’238.81 CHF | ||
|
VINCI FR0000125486 |
123.10 | 124.60 | 0.00 | 0.00 | -1.50 | -1.20 |
17:55 21.05.2026 |
63’338.38 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’053.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
470.50 | 474.30 | 469.80 | 476.50 | -3.80 | -0.80 |
11:06 22.05.2026 |
54’823.93 CHF | ||
|
Rheinmetall DE0007030009 |
1224.60 | 1209.40 | 1211.60 | 1227.80 | 15.20 | 1.26 |
11:06 22.05.2026 |
52’453.62 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.25 | 16.17 | 0.00 | 0.00 | 0.09 | 0.53 |
17:00 21.05.2026 |
50’030.70 CHF | ||
|
DHL Group DE0005552004 |
49.52 | 47.91 | 49.28 | 50.06 | 1.61 | 3.36 |
11:06 22.05.2026 |
49’173.98 CHF | ||
|
Deutsche Bank DE0005140008 |
27.90 | 28.07 | 27.81 | 28.35 | -0.17 | -0.61 |
11:06 22.05.2026 |
48’221.74 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’806.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.81 | 49.76 | 49.67 | 50.09 | 0.05 | 0.10 |
11:06 22.05.2026 |
43’739.60 CHF | ||
|
Deutsche Börse DE0005810055 |
257.50 | 258.00 | 257.30 | 259.70 | -0.50 | -0.19 |
11:05 22.05.2026 |
42’271.55 CHF | ||
|
BMW DE0005190003 |
74.28 | 74.36 | 74.12 | 74.80 | -0.08 | -0.11 |
11:06 22.05.2026 |
41’413.60 CHF | ||
|
BASF DE000BASF111 |
51.63 | 51.89 | 51.14 | 51.92 | -0.26 | -0.50 |
11:06 22.05.2026 |
41’346.91 CHF | ||
|
Volkswagen DE0007664039 |
88.84 | 88.60 | 88.62 | 89.34 | 0.24 | 0.27 |
11:06 22.05.2026 |
41’246.77 CHF | ||
|
arGEN-X NL0010832176 |
706.20 | 690.40 | 0.00 | 0.00 | 15.80 | 2.29 |
17:55 21.05.2026 |
39’032.92 CHF | ||
|
Danone FR0000120644 |
62.86 | 63.50 | 0.00 | 0.00 | -0.64 | -1.01 |
17:55 21.05.2026 |
37’138.76 CHF | ||
|
Bayer DE000BAY0017 |
38.80 | 38.91 | 38.78 | 39.13 | -0.11 | -0.28 |
11:06 22.05.2026 |
35’210.59 CHF | ||
|
Saint-Gobain FR0000125007 |
74.04 | 74.52 | 0.00 | 0.00 | -0.48 | -0.64 |
17:55 21.05.2026 |
33’544.30 CHF | ||
|
Ahold Delhaize NL0011794037 |
37.05 | 37.59 | 0.00 | 0.00 | -0.54 | -1.44 |
17:55 21.05.2026 |
30’152.05 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
943.00 | 956.30 | 0.00 | 0.00 | -13.30 | -1.39 |
17:55 21.05.2026 |
27’562.46 CHF | ||
|
adidas DE000A1EWWW0 |
152.25 | 150.00 | 151.50 | 155.00 | 2.25 | 1.50 |
11:06 22.05.2026 |
24’190.44 CHF | ||
|
Wolters Kluwer NL0000395903 |
63.02 | 63.58 | 0.00 | 0.00 | -0.56 | -0.88 |
17:55 21.05.2026 |
13’120.64 CHF |
