EURO STOXX 50 846480 / EU0009658145
5’926.02
Pkt
-103.43
Pkt
-1.72 %
16:39:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1167.20 | 1149.40 | 0.00 | 0.00 | 17.80 | 1.55 |
17:55 16.01.2026 |
420’422.68 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
609.20 | 625.70 | 0.00 | 0.00 | -16.50 | -2.64 |
17:55 16.01.2026 |
279’456.79 CHF | ||
|
SAP DE0007164600 |
195.90 | 202.15 | 195.84 | 199.38 | -6.25 | -3.09 |
16:38 19.01.2026 |
213’893.12 CHF | ||
|
Hermès FR0000052292 |
2190.00 | 2236.00 | 0.00 | 0.00 | -46.00 | -2.06 |
17:55 16.01.2026 |
213’360.77 CHF | ||
|
L'Oréal FR0000120321 |
384.85 | 387.15 | 0.00 | 0.00 | -2.30 | -0.59 |
17:55 16.01.2026 |
190’417.55 CHF | ||
|
Siemens DE0007236101 |
256.10 | 260.25 | 251.00 | 256.45 | -4.15 | -1.59 |
16:38 19.01.2026 |
188’707.15 CHF | ||
|
Inditex ES0148396007 |
55.86 | 55.66 | 0.00 | 0.00 | 0.20 | 0.36 |
17:35 16.01.2026 |
161’772.67 CHF | ||
|
Airbus NL0000235190 |
217.40 | 214.85 | 0.00 | 0.00 | 2.55 | 1.19 |
17:55 16.01.2026 |
159’478.27 CHF | ||
|
Santander ES0113900J37 |
10.54 | 10.54 | 0.00 | 0.00 | 0.00 | -0.04 |
17:43 16.01.2026 |
143’672.43 CHF | ||
|
Allianz DE0008404005 |
378.60 | 380.60 | 376.20 | 380.20 | -2.00 | -0.53 |
16:37 19.01.2026 |
134’463.55 CHF | ||
|
SAFRAN FR0000073272 |
320.70 | 318.80 | 0.00 | 0.00 | 1.90 | 0.60 |
17:55 16.01.2026 |
123’337.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.05 | 26.99 | 27.57 | 0.35 | 1.29 |
16:37 19.01.2026 |
123’184.73 CHF | ||
|
Schneider Electric FR0000121972 |
235.15 | 234.20 | 0.00 | 0.00 | 0.95 | 0.41 |
17:55 16.01.2026 |
123’046.19 CHF | ||
|
EssilorLuxottica FR0000121667 |
271.00 | 282.00 | 0.00 | 0.00 | -11.00 | -3.90 |
17:55 16.01.2026 |
116’172.69 CHF | ||
|
TotalEnergies FR0000120271 |
56.80 | 56.74 | 0.00 | 0.00 | 0.06 | 0.11 |
17:55 16.01.2026 |
114’355.03 CHF | ||
|
Iberdrola ES0144580Y14 |
18.57 | 18.29 | 0.00 | 0.00 | 0.28 | 1.53 |
17:39 16.01.2026 |
111’837.56 CHF | ||
|
BBVA ES0113211835 |
20.95 | 20.91 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 16.01.2026 |
110’971.78 CHF | ||
|
Prosus NL0013654783 |
53.38 | 54.22 | 0.00 | 0.00 | -0.84 | -1.55 |
17:55 16.01.2026 |
108’354.16 CHF | ||
|
AB InBev BE0974293251 |
59.08 | 59.26 | 0.00 | 0.00 | -0.18 | -0.30 |
17:55 16.01.2026 |
107’206.00 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’135.70 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’981.23 CHF | ||
|
Sanofi FR0000120578 |
80.78 | 81.63 | 0.00 | 0.00 | -0.85 | -1.04 |
17:55 16.01.2026 |
90’746.23 CHF | ||
|
BNP Paribas FR0000131104 |
87.21 | 87.38 | 0.00 | 0.00 | -0.17 | -0.19 |
17:55 16.01.2026 |
89’525.16 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’752.06 CHF | ||
|
Air Liquide FR0000120073 |
159.22 | 160.74 | 0.00 | 0.00 | -1.52 | -0.95 |
17:55 16.01.2026 |
85’459.27 CHF | ||
|
Rheinmetall DE0007030009 |
1924.00 | 1902.00 | 1918.50 | 1966.00 | 22.00 | 1.16 |
16:38 19.01.2026 |
81’095.97 CHF | ||
|
AXA FR0000120628 |
39.27 | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 |
17:55 16.01.2026 |
74’855.58 CHF | ||
|
ING Group NL0011821202 |
25.05 | 25.00 | 0.00 | 0.00 | 0.05 | 0.20 |
17:55 16.01.2026 |
65’976.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.40 | 527.00 | 522.00 | 527.20 | -2.60 | -0.49 |
16:38 19.01.2026 |
63’473.22 CHF | ||
|
VINCI FR0000125486 |
117.45 | 116.25 | 0.00 | 0.00 | 1.20 | 1.03 |
17:55 16.01.2026 |
61’081.03 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.81 | 16.87 | 0.00 | 0.00 | -0.07 | -0.39 |
17:00 16.01.2026 |
53’440.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.48 | 58.82 | 54.89 | 57.76 | -1.34 | -2.28 |
16:38 19.01.2026 |
52’633.71 CHF | ||
|
Infineon DE0006231004 |
40.84 | 41.93 | 40.38 | 41.22 | -1.10 | -2.61 |
16:38 19.01.2026 |
50’738.55 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’620.01 CHF | ||
|
BMW DE0005190003 |
85.40 | 88.72 | 82.48 | 86.16 | -3.32 | -3.74 |
16:38 19.01.2026 |
48’395.13 CHF | ||
|
DHL Group DE0005552004 |
46.52 | 47.82 | 46.33 | 47.04 | -1.30 | -2.72 |
16:37 19.01.2026 |
48’087.66 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’332.99 CHF | ||
|
Danone FR0000120644 |
75.44 | 76.52 | 0.00 | 0.00 | -1.08 | -1.41 |
17:55 16.01.2026 |
45’288.61 CHF | ||
|
Volkswagen DE0007664039 |
98.86 | 101.40 | 95.90 | 99.10 | -2.54 | -2.50 |
16:38 19.01.2026 |
45’022.22 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1392.20 | 1413.60 | 0.00 | 0.00 | -21.40 | -1.51 |
17:55 16.01.2026 |
40’801.28 CHF | ||
|
Saint-Gobain FR0000125007 |
83.94 | 84.98 | 0.00 | 0.00 | -1.04 | -1.22 |
17:55 16.01.2026 |
38’345.25 CHF | ||
|
Bayer DE000BAY0017 |
43.89 | 41.52 | 43.40 | 44.98 | 2.38 | 5.72 |
16:38 19.01.2026 |
37’901.81 CHF | ||
|
BASF DE000BASF111 |
44.03 | 44.59 | 43.36 | 44.46 | -0.56 | -1.26 |
16:38 19.01.2026 |
37’039.10 CHF | ||
|
Deutsche Börse DE0005810055 |
210.00 | 211.10 | 209.00 | 213.10 | -1.10 | -0.52 |
16:38 19.01.2026 |
36’052.77 CHF | ||
|
Nokia FI0009000681 |
5.71 | 5.83 | 0.00 | 0.00 | -0.12 | -2.03 |
17:00 16.01.2026 |
29’606.83 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.85 | 34.15 | 0.00 | 0.00 | -0.30 | -0.88 |
17:55 16.01.2026 |
27’300.55 CHF | ||
|
adidas DE000A1EWWW0 |
152.20 | 159.85 | 152.00 | 156.65 | -7.65 | -4.79 |
16:37 19.01.2026 |
26’523.22 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’393.37 CHF | ||
|
Wolters Kluwer NL0000395903 |
87.64 | 88.00 | 0.00 | 0.00 | -0.36 | -0.41 |
17:55 16.01.2026 |
18’409.42 CHF | ||
|
Pernod Ricard FR0000120693 |
74.88 | 76.00 | 0.00 | 0.00 | -1.12 | -1.47 |
17:55 16.01.2026 |
17’511.67 CHF |
