EURO STOXX 50 846480 / EU0009658145
5’341.54
Pkt
52.73
Pkt
1.00 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.15 | 255.50 | 256.10 | 261.30 | 5.65 | 2.21 |
17:35 07.07.2025 |
278’718.27 CHF | ||
|
ASML NV NL0010273215 |
659.40 | 677.10 | 0.00 | 0.00 | -17.70 | -2.61 |
17:37 04.07.2025 |
242’500.87 CHF | ||
|
Hermès FR0000052292 |
2342.00 | 2351.00 | 0.00 | 0.00 | -9.00 | -0.38 |
17:35 04.07.2025 |
229’594.25 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
477.35 | 485.90 | 0.00 | 0.00 | -8.55 | -1.76 |
17:37 04.07.2025 |
222’815.90 CHF | ||
|
L'Oréal FR0000120321 |
369.95 | 372.85 | 0.00 | 0.00 | -2.90 | -0.78 |
17:38 04.07.2025 |
184’841.06 CHF | ||
|
Siemens DE0007236101 |
218.35 | 216.00 | 215.15 | 218.50 | 2.35 | 1.09 |
17:35 07.07.2025 |
158’529.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.00 | 30.83 | 30.74 | 31.04 | 0.17 | 0.55 |
17:36 07.07.2025 |
141’275.17 CHF | ||
|
Airbus NL0000235190 |
175.38 | 176.76 | 0.00 | 0.00 | -1.38 | -0.78 |
17:35 04.07.2025 |
129’120.42 CHF | ||
|
Inditex ES0148396007 |
43.53 | 44.50 | 0.00 | 0.00 | -0.97 | -2.18 |
17:43 04.07.2025 |
126’717.11 CHF | ||
|
Allianz DE0008404005 |
349.60 | 341.70 | 342.40 | 349.60 | 7.90 | 2.31 |
17:35 07.07.2025 |
123’310.50 CHF | ||
|
Schneider Electric FR0000121972 |
221.90 | 225.40 | 0.00 | 0.00 | -3.50 | -1.55 |
17:35 04.07.2025 |
116’400.96 CHF | ||
|
TotalEnergies FR0000120271 |
52.97 | 53.37 | 0.00 | 0.00 | -0.40 | -0.75 |
17:37 04.07.2025 |
110’543.15 CHF | ||
|
AB InBev BE0974293251 |
58.94 | 58.74 | 0.00 | 0.00 | 0.20 | 0.34 |
17:35 04.07.2025 |
108’875.61 CHF | ||
|
SAFRAN FR0000073272 |
269.80 | 270.00 | 0.00 | 0.00 | -0.20 | -0.07 |
17:35 04.07.2025 |
105’148.29 CHF | ||
|
EssilorLuxottica FR0000121667 |
233.40 | 235.60 | 0.00 | 0.00 | -2.20 | -0.93 |
17:38 04.07.2025 |
100’908.40 CHF | ||
|
Santander ES0113900J37 |
7.13 | 7.25 | 0.00 | 0.00 | -0.12 | -1.64 |
17:41 04.07.2025 |
99’126.77 CHF | ||
|
Prosus NL0013654783 |
46.48 | 46.91 | 0.00 | 0.00 | -0.44 | -0.93 |
17:35 04.07.2025 |
95’067.33 CHF | ||
|
Sanofi FR0000120578 |
83.29 | 82.47 | 0.00 | 0.00 | 0.82 | 0.99 |
17:36 04.07.2025 |
94’881.12 CHF | ||
|
Air Liquide FR0000120073 |
175.02 | 175.94 | 0.00 | 0.00 | -0.92 | -0.52 |
17:35 04.07.2025 |
94’375.45 CHF | ||
|
Iberdrola ES0144580Y14 |
15.90 | 16.34 | 0.00 | 0.00 | -0.44 | -2.69 |
17:36 04.07.2025 |
92’776.87 CHF | ||
|
AXA FR0000120628 |
41.00 | 41.40 | 0.00 | 0.00 | -0.40 | -0.97 |
17:35 04.07.2025 |
83’429.60 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’224.31 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’926.97 CHF | ||
|
BNP Paribas FR0000131104 |
74.88 | 76.58 | 0.00 | 0.00 | -1.70 | -2.22 |
17:37 04.07.2025 |
79’091.68 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’341.54 CHF | ||
|
Rheinmetall DE0007030009 |
1803.00 | 1755.00 | 1743.00 | 1803.00 | 48.00 | 2.74 |
17:39 07.07.2025 |
75’118.58 CHF | ||
|
BBVA ES0113211835 |
12.92 | 13.26 | 0.00 | 0.00 | -0.34 | -2.57 |
17:35 04.07.2025 |
69’457.27 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’121.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 | 557.80 | 557.60 | 567.60 | 9.40 | 1.69 |
17:35 07.07.2025 |
66’478.60 CHF | ||
|
VINCI FR0000125486 |
124.25 | 125.25 | 0.00 | 0.00 | -1.00 | -0.80 |
17:35 04.07.2025 |
65’345.15 CHF | ||
|
ING Group NL0011821202 |
19.01 | 19.15 | 0.00 | 0.00 | -0.14 | -0.71 |
17:36 04.07.2025 |
54’232.35 CHF | ||
|
Deutsche Börse DE0005810055 |
275.00 | 271.00 | 271.00 | 275.00 | 4.00 | 1.48 |
17:35 07.07.2025 |
46’571.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.90 | 50.08 | 49.63 | 50.21 | -0.18 | -0.36 |
17:38 07.07.2025 |
45’092.61 CHF | ||
|
Saint-Gobain FR0000125007 |
97.00 | 98.24 | 0.00 | 0.00 | -1.24 | -1.26 |
17:35 04.07.2025 |
45’070.51 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1518.00 | 1535.00 | 0.00 | 0.00 | -17.00 | -1.11 |
17:35 04.07.2025 |
44’725.17 CHF | ||
|
Infineon DE0006231004 |
37.11 | 36.80 | 36.66 | 37.26 | 0.31 | 0.83 |
17:35 07.07.2025 |
44’706.35 CHF | ||
|
BMW DE0005190003 |
78.06 | 77.84 | 77.44 | 78.38 | 0.22 | 0.28 |
17:35 07.07.2025 |
43’264.82 CHF | ||
|
Volkswagen DE0007664039 |
90.12 | 90.02 | 89.30 | 90.46 | 0.10 | 0.11 |
17:36 07.07.2025 |
42’691.86 CHF | ||
|
DHL Group DE0005552004 |
39.05 | 38.94 | 38.76 | 39.38 | 0.11 | 0.28 |
17:35 07.07.2025 |
41’991.83 CHF | ||
|
Danone FR0000120644 |
69.08 | 69.02 | 0.00 | 0.00 | 0.06 | 0.09 |
17:35 04.07.2025 |
41’729.37 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.52 | 12.69 | 0.00 | 0.00 | -0.17 | -1.30 |
17:00 04.07.2025 |
40’502.83 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’321.56 CHF | ||
|
BASF DE000BASF111 |
41.34 | 41.68 | 41.30 | 41.82 | -0.34 | -0.82 |
17:35 07.07.2025 |
34’837.97 CHF | ||
|
adidas DE000A1EWWW0 |
209.30 | 205.30 | 205.80 | 210.80 | 4.00 | 1.95 |
17:35 07.07.2025 |
34’277.14 CHF | ||
|
Wolters Kluwer NL0000395903 |
138.60 | 138.70 | 0.00 | 0.00 | -0.10 | -0.07 |
17:35 04.07.2025 |
30’374.97 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.76 | 35.71 | 0.00 | 0.00 | 0.05 | 0.14 |
17:35 04.07.2025 |
30’253.49 CHF | ||
|
Bayer DE000BAY0017 |
26.15 | 26.20 | 25.90 | 26.24 | -0.05 | -0.17 |
17:35 07.07.2025 |
24’064.42 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’966.86 CHF | ||
|
Nokia FI0009000681 |
4.40 | 4.40 | 0.00 | 0.00 | 0.00 | -0.09 |
17:00 04.07.2025 |
22’158.48 CHF | ||
|
Pernod Ricard FR0000120693 |
89.76 | 90.10 | 0.00 | 0.00 | -0.34 | -0.38 |
17:35 04.07.2025 |
21’119.87 CHF |
