EURO STOXX 50 846480 / EU0009658145
5’653.06
Pkt
3.33
Pkt
0.06 %
11:21:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
851.80 | 874.80 | 0.00 | 0.00 | -23.00 | -2.63 |
17:39 08.10.2025 |
316’219.83 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.50 | 560.00 | 0.00 | 0.00 | 15.50 | 2.77 |
17:39 08.10.2025 |
259’081.76 CHF | ||
|
SAP DE0007164600 |
237.30 | 237.20 | 235.05 | 239.20 | 0.10 | 0.04 |
11:21 09.10.2025 |
255’234.90 CHF | ||
|
Hermès FR0000052292 |
2155.00 | 2115.00 | 0.00 | 0.00 | 40.00 | 1.89 |
17:39 08.10.2025 |
206’785.61 CHF | ||
|
L'Oréal FR0000120321 |
383.10 | 379.25 | 0.00 | 0.00 | 3.85 | 1.02 |
17:36 08.10.2025 |
188’108.68 CHF | ||
|
Siemens DE0007236101 |
248.15 | 245.25 | 246.65 | 248.70 | 2.90 | 1.18 |
11:20 09.10.2025 |
177’356.08 CHF | ||
|
Airbus NL0000235190 |
205.30 | 202.45 | 0.00 | 0.00 | 2.85 | 1.41 |
17:39 08.10.2025 |
149’400.38 CHF | ||
|
Inditex ES0148396007 |
48.07 | 48.75 | 0.00 | 0.00 | -0.68 | -1.39 |
17:40 08.10.2025 |
141’683.19 CHF | ||
|
Allianz DE0008404005 |
370.70 | 371.10 | 369.50 | 372.10 | -0.40 | -0.11 |
11:21 09.10.2025 |
131’114.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.55 | 29.25 | 29.32 | 29.57 | 0.30 | 1.03 |
11:21 09.10.2025 |
130’560.85 CHF | ||
|
Schneider Electric FR0000121972 |
248.80 | 245.90 | 0.00 | 0.00 | 2.90 | 1.18 |
17:35 08.10.2025 |
129’162.64 CHF | ||
|
Prosus NL0013654783 |
62.39 | 61.61 | 0.00 | 0.00 | 0.78 | 1.27 |
17:35 08.10.2025 |
125’689.92 CHF | ||
|
Santander ES0113900J37 |
8.76 | 8.60 | 0.00 | 0.00 | 0.17 | 1.92 |
17:37 08.10.2025 |
119’219.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.70 | 276.40 | 0.00 | 0.00 | 2.30 | 0.83 |
17:35 08.10.2025 |
118’871.20 CHF | ||
|
SAFRAN FR0000073272 |
303.80 | 298.70 | 0.00 | 0.00 | 5.10 | 1.71 |
17:35 08.10.2025 |
116’757.89 CHF | ||
|
TotalEnergies FR0000120271 |
51.12 | 50.87 | 0.00 | 0.00 | 0.25 | 0.49 |
17:35 08.10.2025 |
100’985.39 CHF | ||
|
Iberdrola ES0144580Y14 |
16.42 | 16.35 | 0.00 | 0.00 | 0.08 | 0.46 |
17:40 08.10.2025 |
98’787.09 CHF | ||
|
Sanofi FR0000120578 |
84.59 | 84.84 | 0.00 | 0.00 | -0.25 | -0.29 |
17:37 08.10.2025 |
96’276.18 CHF | ||
|
AB InBev BE0974293251 |
51.46 | 51.22 | 0.00 | 0.00 | 0.24 | 0.47 |
17:37 08.10.2025 |
93’273.36 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’752.05 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’354.86 CHF | ||
|
Air Liquide FR0000120073 |
169.80 | 169.46 | 0.00 | 0.00 | 0.34 | 0.20 |
17:36 08.10.2025 |
91’143.95 CHF | ||
|
BBVA ES0113211835 |
16.36 | 16.06 | 0.00 | 0.00 | 0.31 | 1.90 |
17:43 08.10.2025 |
86’143.40 CHF | ||
|
Rheinmetall DE0007030009 |
1916.00 | 1933.50 | 1896.50 | 1930.00 | -17.50 | -0.91 |
11:21 09.10.2025 |
80’635.15 CHF | ||
|
AXA FR0000120628 |
39.83 | 39.14 | 0.00 | 0.00 | 0.69 | 1.76 |
17:39 08.10.2025 |
77’706.36 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’343.11 CHF | ||
|
BNP Paribas FR0000131104 |
75.20 | 74.63 | 0.00 | 0.00 | 0.57 | 0.76 |
17:35 08.10.2025 |
76’825.31 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’989.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.80 | 572.80 | 566.80 | 575.60 | -3.00 | -0.52 |
11:21 09.10.2025 |
68’557.60 CHF | ||
|
VINCI FR0000125486 |
116.95 | 115.60 | 0.00 | 0.00 | 1.35 | 1.17 |
17:35 08.10.2025 |
60’884.06 CHF | ||
|
ING Group NL0011821202 |
21.10 | 21.03 | 0.00 | 0.00 | 0.07 | 0.33 |
17:35 08.10.2025 |
55’992.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.11 | 53.56 | 53.56 | 54.22 | 0.55 | 1.03 |
11:21 09.10.2025 |
49’542.90 CHF | ||
|
BMW DE0005190003 |
81.60 | 80.26 | 79.94 | 81.62 | 1.34 | 1.67 |
11:21 09.10.2025 |
45’510.77 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.88 | 13.89 | 0.00 | 0.00 | -0.02 | -0.11 |
17:00 08.10.2025 |
44’550.54 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1498.00 | 1479.80 | 0.00 | 0.00 | 18.20 | 1.23 |
17:36 08.10.2025 |
43’504.51 CHF | ||
|
Danone FR0000120644 |
72.46 | 72.14 | 0.00 | 0.00 | 0.32 | 0.44 |
17:39 08.10.2025 |
43’461.32 CHF | ||
|
Volkswagen DE0007664039 |
92.14 | 91.32 | 91.30 | 92.20 | 0.82 | 0.90 |
11:21 09.10.2025 |
43’323.51 CHF | ||
|
Saint-Gobain FR0000125007 |
89.78 | 90.96 | 0.00 | 0.00 | -1.18 | -1.30 |
17:35 08.10.2025 |
42’059.60 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’656.14 CHF | ||
|
DHL Group DE0005552004 |
39.01 | 38.90 | 38.85 | 39.11 | 0.11 | 0.28 |
11:20 09.10.2025 |
40’838.27 CHF | ||
|
Infineon DE0006231004 |
32.98 | 33.06 | 32.75 | 33.24 | -0.09 | -0.26 |
11:19 09.10.2025 |
40’637.02 CHF | ||
|
Deutsche Börse DE0005810055 |
228.50 | 227.80 | 227.40 | 228.80 | 0.70 | 0.31 |
11:21 09.10.2025 |
38’768.81 CHF | ||
|
BASF DE000BASF111 |
43.60 | 43.15 | 43.20 | 43.78 | 0.45 | 1.04 |
11:21 09.10.2025 |
36’678.80 CHF | ||
|
adidas DE000A1EWWW0 |
195.80 | 193.20 | 194.45 | 195.90 | 2.60 | 1.35 |
11:21 09.10.2025 |
31’138.28 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.95 | 34.63 | 0.00 | 0.00 | 0.32 | 0.92 |
17:35 08.10.2025 |
28’552.97 CHF | ||
|
Bayer DE000BAY0017 |
28.09 | 27.42 | 27.32 | 28.15 | 0.67 | 2.44 |
11:21 09.10.2025 |
25’452.28 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’275.64 CHF | ||
|
Wolters Kluwer NL0000395903 |
110.85 | 110.80 | 0.00 | 0.00 | 0.05 | 0.05 |
17:36 08.10.2025 |
23’713.26 CHF | ||
|
Nokia FI0009000681 |
4.39 | 4.25 | 0.00 | 0.00 | 0.13 | 3.13 |
17:00 08.10.2025 |
21’811.32 CHF | ||
|
Pernod Ricard FR0000120693 |
85.52 | 84.68 | 0.00 | 0.00 | 0.84 | 0.99 |
17:35 08.10.2025 |
19’873.85 CHF |
