EURO STOXX 50 846480 / EU0009658145
5’288.81
Pkt
-54.34
Pkt
-1.02 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.50 | 258.20 | 254.75 | 257.20 | -2.70 | -1.05 |
17:35 04.07.2025 |
281’543.14 CHF | ||
|
ASML NV NL0010273215 |
677.10 | 677.60 | 0.00 | 0.00 | -0.50 | -0.07 |
17:36 03.07.2025 |
248’903.71 CHF | ||
|
Hermès FR0000052292 |
2351.00 | 2321.00 | 0.00 | 0.00 | 30.00 | 1.29 |
17:38 03.07.2025 |
230’377.96 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.90 | 488.50 | 0.00 | 0.00 | -2.60 | -0.53 |
17:35 03.07.2025 |
226’709.82 CHF | ||
|
L'Oréal FR0000120321 |
372.85 | 372.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.07.2025 |
186’210.32 CHF | ||
|
Siemens DE0007236101 |
216.00 | 221.30 | 216.00 | 220.10 | -5.30 | -2.39 |
17:35 04.07.2025 |
162’349.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.83 | 31.02 | 30.72 | 31.18 | -0.19 | -0.61 |
17:36 04.07.2025 |
142’085.02 CHF | ||
|
Airbus NL0000235190 |
176.76 | 175.18 | 0.00 | 0.00 | 1.58 | 0.90 |
17:36 03.07.2025 |
130’080.75 CHF | ||
|
Inditex ES0148396007 |
44.50 | 43.99 | 0.00 | 0.00 | 0.51 | 1.16 |
17:38 03.07.2025 |
129’485.40 CHF | ||
|
Allianz DE0008404005 |
341.70 | 343.90 | 340.90 | 343.70 | -2.20 | -0.64 |
17:35 04.07.2025 |
124’051.33 CHF | ||
|
Schneider Electric FR0000121972 |
225.40 | 223.65 | 0.00 | 0.00 | 1.75 | 0.78 |
17:37 03.07.2025 |
118’186.36 CHF | ||
|
TotalEnergies FR0000120271 |
53.37 | 53.38 | 0.00 | 0.00 | -0.01 | -0.02 |
17:36 03.07.2025 |
111’330.27 CHF | ||
|
AB InBev BE0974293251 |
58.74 | 58.88 | 0.00 | 0.00 | -0.14 | -0.24 |
17:36 03.07.2025 |
108’459.75 CHF | ||
|
SAFRAN FR0000073272 |
270.00 | 266.30 | 0.00 | 0.00 | 3.70 | 1.39 |
17:39 03.07.2025 |
105’181.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
235.60 | 236.70 | 0.00 | 0.00 | -1.10 | -0.46 |
17:35 03.07.2025 |
101’815.98 CHF | ||
|
Santander ES0113900J37 |
7.25 | 7.12 | 0.00 | 0.00 | 0.13 | 1.80 |
17:41 03.07.2025 |
100’738.32 CHF | ||
|
Prosus NL0013654783 |
46.91 | 46.48 | 0.00 | 0.00 | 0.43 | 0.93 |
17:35 03.07.2025 |
95’916.10 CHF | ||
|
Iberdrola ES0144580Y14 |
16.34 | 16.29 | 0.00 | 0.00 | 0.05 | 0.31 |
17:43 03.07.2025 |
95’303.49 CHF | ||
|
Air Liquide FR0000120073 |
175.94 | 175.88 | 0.00 | 0.00 | 0.06 | 0.03 |
17:35 03.07.2025 |
94’830.95 CHF | ||
|
Sanofi FR0000120578 |
82.47 | 83.61 | 0.00 | 0.00 | -1.14 | -1.36 |
17:39 03.07.2025 |
93’906.82 CHF | ||
|
AXA FR0000120628 |
41.40 | 40.64 | 0.00 | 0.00 | 0.76 | 1.87 |
17:36 03.07.2025 |
84’207.51 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’019.04 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’731.52 CHF | ||
|
BNP Paribas FR0000131104 |
76.58 | 76.63 | 0.00 | 0.00 | -0.05 | -0.07 |
17:39 03.07.2025 |
80’852.70 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’450.83 CHF | ||
|
Rheinmetall DE0007030009 |
1755.00 | 1698.50 | 1704.00 | 1761.00 | 56.50 | 3.33 |
17:43 04.07.2025 |
72’669.13 CHF | ||
|
BBVA ES0113211835 |
13.26 | 13.04 | 0.00 | 0.00 | 0.22 | 1.69 |
17:38 03.07.2025 |
71’255.31 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’607.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 | 555.80 | 553.40 | 559.20 | 2.00 | 0.36 |
17:41 04.07.2025 |
66’211.91 CHF | ||
|
VINCI FR0000125486 |
125.25 | 124.95 | 0.00 | 0.00 | 0.30 | 0.24 |
17:35 03.07.2025 |
65’842.89 CHF | ||
|
ING Group NL0011821202 |
19.15 | 18.95 | 0.00 | 0.00 | 0.20 | 1.04 |
17:37 03.07.2025 |
54’596.89 CHF | ||
|
Deutsche Börse DE0005810055 |
271.00 | 271.90 | 270.60 | 273.00 | -0.90 | -0.33 |
17:35 04.07.2025 |
46’706.34 CHF | ||
|
Saint-Gobain FR0000125007 |
98.24 | 98.46 | 0.00 | 0.00 | -0.22 | -0.22 |
17:35 03.07.2025 |
45’627.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.08 | 50.59 | 49.82 | 50.52 | -0.51 | -1.01 |
17:35 04.07.2025 |
45’532.33 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1535.00 | 1530.60 | 0.00 | 0.00 | 4.40 | 0.29 |
17:35 03.07.2025 |
45’186.76 CHF | ||
|
Infineon DE0006231004 |
36.80 | 36.92 | 36.51 | 37.02 | -0.12 | -0.31 |
17:35 04.07.2025 |
44’826.87 CHF | ||
|
BMW DE0005190003 |
77.84 | 78.34 | 77.00 | 78.56 | -0.50 | -0.64 |
17:35 04.07.2025 |
43’243.70 CHF | ||
|
Volkswagen DE0007664039 |
90.02 | 91.10 | 89.46 | 90.80 | -1.08 | -1.19 |
17:35 04.07.2025 |
43’218.22 CHF | ||
|
DHL Group DE0005552004 |
38.94 | 39.60 | 38.88 | 39.46 | -0.66 | -1.67 |
17:35 04.07.2025 |
42’685.29 CHF | ||
|
Danone FR0000120644 |
69.02 | 69.42 | 0.00 | 0.00 | -0.40 | -0.58 |
17:35 03.07.2025 |
41’675.29 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.69 | 12.51 | 0.00 | 0.00 | 0.18 | 1.40 |
17:00 03.07.2025 |
41’019.06 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’470.25 CHF | ||
|
BASF DE000BASF111 |
41.68 | 42.20 | 41.50 | 41.94 | -0.52 | -1.23 |
17:35 04.07.2025 |
35’257.52 CHF | ||
|
adidas DE000A1EWWW0 |
205.30 | 207.50 | 203.70 | 206.60 | -2.20 | -1.06 |
17:35 04.07.2025 |
34’629.64 CHF | ||
|
Wolters Kluwer NL0000395903 |
138.70 | 137.80 | 0.00 | 0.00 | 0.90 | 0.65 |
17:37 03.07.2025 |
30’383.89 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.71 | 35.37 | 0.00 | 0.00 | 0.34 | 0.96 |
17:35 03.07.2025 |
30’198.27 CHF | ||
|
Bayer DE000BAY0017 |
26.20 | 26.05 | 25.86 | 26.33 | 0.15 | 0.56 |
17:35 04.07.2025 |
23’920.98 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’422.98 CHF | ||
|
Nokia FI0009000681 |
4.40 | 4.41 | 0.00 | 0.00 | -0.01 | -0.14 |
17:00 03.07.2025 |
22’169.16 CHF | ||
|
Pernod Ricard FR0000120693 |
90.10 | 90.90 | 0.00 | 0.00 | -0.80 | -0.88 |
17:36 03.07.2025 |
21’190.80 CHF |
