EURO STOXX 50 846480 / EU0009658145
5’669.13
Pkt
8.93
Pkt
0.16 %
05.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
906.60 | 918.00 | 0.00 | 0.00 | -11.40 | -1.24 |
17:55 05.11.2025 |
331’195.16 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
612.80 | 611.20 | 0.00 | 0.00 | 1.60 | 0.26 |
17:55 05.11.2025 |
280’826.81 CHF | ||
|
SAP DE0007164600 |
227.95 | 226.05 | 0.00 | 0.00 | 1.90 | 0.84 |
17:44 05.11.2025 |
239’567.57 CHF | ||
|
Hermès FR0000052292 |
2098.00 | 2084.00 | 0.00 | 0.00 | 14.00 | 0.67 |
17:55 05.11.2025 |
203’361.44 CHF | ||
|
L'Oréal FR0000120321 |
362.50 | 364.05 | 0.00 | 0.00 | -1.55 | -0.43 |
17:55 05.11.2025 |
180’416.79 CHF | ||
|
Siemens DE0007236101 |
245.00 | 244.20 | 0.00 | 0.00 | 0.80 | 0.33 |
17:39 05.11.2025 |
178’401.83 CHF | ||
|
Airbus NL0000235190 |
212.35 | 212.85 | 0.00 | 0.00 | -0.50 | -0.23 |
17:55 05.11.2025 |
156’392.56 CHF | ||
|
Inditex ES0148396007 |
47.94 | 47.38 | 0.00 | 0.00 | 0.56 | 1.18 |
17:36 05.11.2025 |
137’435.75 CHF | ||
|
EssilorLuxottica FR0000121667 |
316.30 | 316.40 | 0.00 | 0.00 | -0.10 | -0.03 |
17:55 05.11.2025 |
135’811.35 CHF | ||
|
Allianz DE0008404005 |
356.30 | 353.80 | 0.00 | 0.00 | 2.50 | 0.71 |
17:39 05.11.2025 |
127’089.95 CHF | ||
|
Schneider Electric FR0000121972 |
242.25 | 239.25 | 0.00 | 0.00 | 3.00 | 1.25 |
17:55 05.11.2025 |
125’427.07 CHF | ||
|
Santander ES0113900J37 |
8.88 | 8.81 | 0.00 | 0.00 | 0.07 | 0.81 |
17:41 05.11.2025 |
121’881.93 CHF | ||
|
Prosus NL0013654783 |
59.78 | 59.75 | 0.00 | 0.00 | 0.03 | 0.05 |
17:55 05.11.2025 |
121’660.08 CHF | ||
|
SAFRAN FR0000073272 |
306.90 | 309.70 | 0.00 | 0.00 | -2.80 | -0.90 |
17:55 05.11.2025 |
120’824.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.61 | 26.62 | 0.00 | 0.00 | -0.01 | -0.04 |
17:41 05.11.2025 |
119’408.66 CHF | ||
|
TotalEnergies FR0000120271 |
53.68 | 53.60 | 0.00 | 0.00 | 0.08 | 0.15 |
17:55 05.11.2025 |
108’086.67 CHF | ||
|
Iberdrola ES0144580Y14 |
17.78 | 17.80 | 0.00 | 0.00 | -0.02 | -0.08 |
17:39 05.11.2025 |
107’343.12 CHF | ||
|
AB InBev BE0974293251 |
54.44 | 54.10 | 0.00 | 0.00 | 0.34 | 0.63 |
17:55 05.11.2025 |
98’327.79 CHF | ||
|
Sanofi FR0000120578 |
85.23 | 86.31 | 0.00 | 0.00 | -1.08 | -1.25 |
17:55 05.11.2025 |
97’755.29 CHF | ||
|
BBVA ES0113211835 |
17.64 | 17.54 | 0.00 | 0.00 | 0.10 | 0.57 |
17:43 05.11.2025 |
93’945.87 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’169.84 CHF | ||
|
Air Liquide FR0000120073 |
168.90 | 168.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.11.2025 |
90’667.42 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’212.61 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’660.85 CHF | ||
|
Rheinmetall DE0007030009 |
1707.00 | 1729.00 | 0.00 | 0.00 | -22.00 | -1.27 |
17:41 05.11.2025 |
73’838.73 CHF | ||
|
AXA FR0000120628 |
38.11 | 37.87 | 0.00 | 0.00 | 0.24 | 0.63 |
17:55 05.11.2025 |
73’465.63 CHF | ||
|
BNP Paribas FR0000131104 |
65.98 | 66.00 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 05.11.2025 |
67’810.32 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.80 | 537.00 | 0.00 | 0.00 | 6.80 | 1.27 |
17:35 05.11.2025 |
64’782.04 CHF | ||
|
VINCI FR0000125486 |
117.15 | 116.20 | 0.00 | 0.00 | 0.95 | 0.82 |
17:55 05.11.2025 |
61’081.95 CHF | ||
|
ING Group NL0011821202 |
22.16 | 22.03 | 0.00 | 0.00 | 0.13 | 0.57 |
17:55 05.11.2025 |
60’202.99 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
58’080.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.23 | 56.24 | 0.00 | 0.00 | 1.99 | 3.54 |
17:39 05.11.2025 |
50’406.28 CHF | ||
|
BMW DE0005190003 |
85.80 | 80.30 | 0.00 | 0.00 | 5.50 | 6.85 |
17:39 05.11.2025 |
48’239.56 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.27 | 14.74 | 0.00 | 0.00 | -0.47 | -3.19 |
17:00 05.11.2025 |
47’178.71 CHF | ||
|
Danone FR0000120644 |
77.10 | 77.16 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 05.11.2025 |
46’395.94 CHF | ||
|
Volkswagen DE0007664039 |
93.40 | 91.18 | 0.00 | 0.00 | 2.22 | 2.43 |
17:37 05.11.2025 |
43’875.57 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’592.33 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1407.20 | 1411.60 | 0.00 | 0.00 | -4.40 | -0.31 |
17:55 05.11.2025 |
41’419.40 CHF | ||
|
Infineon DE0006231004 |
34.25 | 34.19 | 0.00 | 0.00 | 0.06 | 0.18 |
17:36 05.11.2025 |
41’344.60 CHF | ||
|
DHL Group DE0005552004 |
39.88 | 39.11 | 0.00 | 0.00 | 0.77 | 1.97 |
17:37 05.11.2025 |
41’212.57 CHF | ||
|
Saint-Gobain FR0000125007 |
82.66 | 81.68 | 0.00 | 0.00 | 0.98 | 1.20 |
17:55 05.11.2025 |
37’695.66 CHF | ||
|
Deutsche Börse DE0005810055 |
219.90 | 218.90 | 0.00 | 0.00 | 1.00 | 0.46 |
17:35 05.11.2025 |
37’445.23 CHF | ||
|
BASF DE000BASF111 |
43.02 | 41.85 | 0.00 | 0.00 | 1.17 | 2.80 |
17:42 05.11.2025 |
34’819.21 CHF | ||
|
Nokia FI0009000681 |
5.93 | 5.95 | 0.00 | 0.00 | -0.02 | -0.34 |
17:00 05.11.2025 |
30’656.16 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.93 | 35.67 | 0.00 | 0.00 | 0.26 | 0.73 |
17:55 05.11.2025 |
29’353.70 CHF | ||
|
adidas DE000A1EWWW0 |
159.25 | 157.75 | 0.00 | 0.00 | 1.50 | 0.95 |
17:36 05.11.2025 |
26’217.02 CHF | ||
|
Bayer DE000BAY0017 |
26.43 | 26.76 | 0.00 | 0.00 | -0.33 | -1.23 |
17:39 05.11.2025 |
24’465.85 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’111.47 CHF | ||
|
Wolters Kluwer NL0000395903 |
108.85 | 107.00 | 0.00 | 0.00 | 1.85 | 1.73 |
17:55 05.11.2025 |
22’855.79 CHF | ||
|
Pernod Ricard FR0000120693 |
84.88 | 83.52 | 0.00 | 0.00 | 1.36 | 1.63 |
17:55 05.11.2025 |
19’563.77 CHF |
