EURO STOXX 50 846480 / EU0009658145
6’035.64
Pkt
-11.42
Pkt
-0.19 %
11.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1193.00 | 1204.80 | 0.00 | 0.00 | -11.80 | -0.98 |
17:55 10.02.2026 |
423’149.58 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
537.70 | 535.40 | 0.00 | 0.00 | 2.30 | 0.43 |
17:55 10.02.2026 |
244’248.86 CHF | ||
|
Hermès FR0000052292 |
2124.00 | 2072.00 | 0.00 | 0.00 | 52.00 | 2.51 |
17:55 10.02.2026 |
203’768.75 CHF | ||
|
L'Oréal FR0000120321 |
391.40 | 387.95 | 0.00 | 0.00 | 3.45 | 0.89 |
17:55 10.02.2026 |
190’699.23 CHF | ||
|
SAP DE0007164600 |
169.00 | 178.28 | 169.00 | 176.42 | -9.28 | -5.21 |
17:39 11.02.2026 |
185’754.06 CHF | ||
|
Siemens DE0007236101 |
256.25 | 258.10 | 254.10 | 261.05 | -1.85 | -0.72 |
17:38 11.02.2026 |
184’288.50 CHF | ||
|
Inditex ES0148396007 |
57.00 | 56.94 | 0.00 | 0.00 | 0.06 | 0.11 |
17:35 11.02.2026 |
162’380.66 CHF | ||
|
Santander ES0113900J37 |
10.45 | 10.77 | 0.00 | 0.00 | -0.32 | -2.99 |
17:35 11.02.2026 |
144’646.07 CHF | ||
|
Airbus NL0000235190 |
191.62 | 193.14 | 0.00 | 0.00 | -1.52 | -0.79 |
17:55 10.02.2026 |
138’418.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.37 | 30.20 | 29.28 | 30.87 | 0.17 | 0.56 |
17:38 11.02.2026 |
135’428.22 CHF | ||
|
Schneider Electric FR0000121972 |
257.35 | 256.85 | 0.00 | 0.00 | 0.50 | 0.19 |
17:55 10.02.2026 |
132’605.03 CHF | ||
|
Allianz DE0008404005 |
366.80 | 377.40 | 366.80 | 377.40 | -10.60 | -2.81 |
17:35 11.02.2026 |
131’295.64 CHF | ||
|
TotalEnergies FR0000120271 |
62.51 | 62.63 | 0.00 | 0.00 | -0.12 | -0.19 |
17:55 10.02.2026 |
123’927.89 CHF | ||
|
Iberdrola ES0144580Y14 |
20.00 | 19.59 | 0.00 | 0.00 | 0.41 | 2.09 |
17:35 11.02.2026 |
117’551.27 CHF | ||
|
SAFRAN FR0000073272 |
308.00 | 314.40 | 0.00 | 0.00 | -6.40 | -2.04 |
17:55 10.02.2026 |
116’643.57 CHF | ||
|
AB InBev BE0974293251 |
63.48 | 63.66 | 0.00 | 0.00 | -0.18 | -0.28 |
17:55 10.02.2026 |
113’430.05 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
109’116.89 CHF | ||
|
BBVA ES0113211835 |
20.20 | 20.60 | 0.00 | 0.00 | -0.40 | -1.94 |
17:35 11.02.2026 |
107’450.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.50 | 254.80 | 0.00 | 0.00 | -4.30 | -1.69 |
17:55 10.02.2026 |
105’743.84 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’233.05 CHF | ||
|
BNP Paribas FR0000131104 |
93.03 | 94.39 | 0.00 | 0.00 | -1.36 | -1.44 |
17:55 10.02.2026 |
93’719.32 CHF | ||
|
Sanofi FR0000120578 |
82.20 | 80.29 | 0.00 | 0.00 | 1.91 | 2.38 |
17:55 10.02.2026 |
90’930.42 CHF | ||
|
Air Liquide FR0000120073 |
169.36 | 167.18 | 0.00 | 0.00 | 2.18 | 1.30 |
17:55 10.02.2026 |
89’512.93 CHF | ||
|
Prosus NL0013654783 |
44.60 | 45.89 | 0.00 | 0.00 | -1.29 | -2.81 |
17:55 10.02.2026 |
89’148.60 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’068.55 CHF | ||
|
AXA FR0000120628 |
38.46 | 39.54 | 0.00 | 0.00 | -1.08 | -2.73 |
17:55 10.02.2026 |
72’191.35 CHF | ||
|
Rheinmetall DE0007030009 |
1592.00 | 1629.00 | 1567.50 | 1616.00 | -37.00 | -2.27 |
17:38 11.02.2026 |
68’394.70 CHF | ||
|
VINCI FR0000125486 |
132.95 | 133.10 | 0.00 | 0.00 | -0.15 | -0.11 |
17:55 10.02.2026 |
67’693.92 CHF | ||
|
ING Group NL0011821202 |
25.84 | 25.77 | 0.00 | 0.00 | 0.07 | 0.27 |
17:55 10.02.2026 |
66’226.06 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.40 | 527.00 | 524.40 | 536.40 | 6.40 | 1.21 |
17:35 11.02.2026 |
62’503.33 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.74 | 16.80 | 0.00 | 0.00 | -0.06 | -0.36 |
17:00 11.02.2026 |
52’497.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.95 | 58.36 | 57.70 | 58.83 | -0.41 | -0.70 |
17:38 11.02.2026 |
51’424.12 CHF | ||
|
Infineon DE0006231004 |
43.51 | 42.87 | 42.03 | 43.89 | 0.65 | 1.50 |
17:35 11.02.2026 |
51’077.38 CHF | ||
|
DHL Group DE0005552004 |
51.28 | 51.14 | 50.44 | 51.38 | 0.14 | 0.27 |
17:35 11.02.2026 |
50’640.43 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’522.55 CHF | ||
|
BMW DE0005190003 |
89.46 | 89.28 | 88.08 | 89.94 | 0.18 | 0.20 |
17:35 11.02.2026 |
49’999.24 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’336.07 CHF | ||
|
Volkswagen DE0007664039 |
103.55 | 104.55 | 103.15 | 104.85 | -1.00 | -0.96 |
17:35 11.02.2026 |
47’942.04 CHF | ||
|
BASF DE000BASF111 |
51.62 | 50.92 | 50.44 | 51.80 | 0.70 | 1.37 |
17:39 11.02.2026 |
41’650.86 CHF | ||
|
Bayer DE000BAY0017 |
46.13 | 46.17 | 45.46 | 46.30 | -0.05 | -0.10 |
17:35 11.02.2026 |
41’507.58 CHF | ||
|
Danone FR0000120644 |
70.00 | 69.82 | 0.00 | 0.00 | 0.18 | 0.26 |
17:55 10.02.2026 |
41’380.72 CHF | ||
|
Saint-Gobain FR0000125007 |
88.02 | 88.20 | 0.00 | 0.00 | -0.18 | -0.20 |
17:55 10.02.2026 |
39’594.74 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1236.40 | 1186.80 | 0.00 | 0.00 | 49.60 | 4.18 |
17:55 10.02.2026 |
35’681.56 CHF | ||
|
Deutsche Börse DE0005810055 |
203.30 | 209.70 | 203.20 | 210.90 | -6.40 | -3.05 |
17:38 11.02.2026 |
34’882.63 CHF | ||
|
Nokia FI0009000681 |
6.07 | 5.97 | 0.00 | 0.00 | 0.10 | 1.64 |
17:00 11.02.2026 |
30’518.64 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.71 | 34.53 | 0.00 | 0.00 | 0.18 | 0.52 |
17:55 10.02.2026 |
27’566.40 CHF | ||
|
adidas DE000A1EWWW0 |
153.80 | 155.90 | 153.80 | 157.80 | -2.10 | -1.35 |
17:37 11.02.2026 |
25’472.54 CHF | ||
|
Pernod Ricard FR0000120693 |
83.06 | 80.06 | 0.00 | 0.00 | 3.00 | 3.75 |
17:55 10.02.2026 |
19’127.85 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’695.49 CHF | ||
|
Wolters Kluwer NL0000395903 |
65.72 | 66.82 | 0.00 | 0.00 | -1.10 | -1.65 |
17:55 10.02.2026 |
13’584.52 CHF |
