EURO STOXX 50 846480 / EU0009658145
5’717.83
Pkt
-34.69
Pkt
-0.60 %
16.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
931.00 | 925.30 | 0.00 | 0.00 | 5.70 | 0.62 |
17:55 15.12.2025 |
335’837.27 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
626.10 | 624.50 | 0.00 | 0.00 | 1.60 | 0.26 |
17:55 15.12.2025 |
288’664.04 CHF | ||
|
SAP DE0007164600 |
206.65 | 209.65 | 204.85 | 208.30 | -3.00 | -1.43 |
17:35 16.12.2025 |
221’977.66 CHF | ||
|
Hermès FR0000052292 |
2152.00 | 2134.00 | 0.00 | 0.00 | 18.00 | 0.84 |
17:55 15.12.2025 |
209’493.40 CHF | ||
|
L'Oréal FR0000120321 |
373.20 | 370.05 | 0.00 | 0.00 | 3.15 | 0.85 |
17:55 15.12.2025 |
184’493.63 CHF | ||
|
Siemens DE0007236101 |
237.50 | 239.15 | 235.60 | 239.45 | -1.65 | -0.69 |
17:35 16.12.2025 |
173’198.07 CHF | ||
|
Inditex ES0148396007 |
54.56 | 54.60 | 0.00 | 0.00 | -0.04 | -0.07 |
17:35 16.12.2025 |
162’716.82 CHF | ||
|
Airbus NL0000235190 |
196.12 | 194.02 | 0.00 | 0.00 | 2.10 | 1.08 |
17:55 15.12.2025 |
143’414.79 CHF | ||
|
Allianz DE0008404005 |
383.30 | 383.30 | 382.70 | 385.30 | 0.00 | 0.00 |
17:35 16.12.2025 |
135’419.68 CHF | ||
|
Santander ES0113900J37 |
9.82 | 9.87 | 0.00 | 0.00 | -0.06 | -0.57 |
17:35 16.12.2025 |
134’116.48 CHF | ||
|
Schneider Electric FR0000121972 |
242.70 | 235.40 | 0.00 | 0.00 | 7.30 | 3.10 |
17:55 15.12.2025 |
124’118.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.74 | 26.56 | 26.60 | 26.84 | 0.18 | 0.68 |
17:39 16.12.2025 |
123’024.58 CHF | ||
|
EssilorLuxottica FR0000121667 |
282.50 | 282.10 | 0.00 | 0.00 | 0.40 | 0.14 |
17:55 15.12.2025 |
121’816.94 CHF | ||
|
SAFRAN FR0000073272 |
293.00 | 291.30 | 0.00 | 0.00 | 1.70 | 0.58 |
17:55 15.12.2025 |
114’329.29 CHF | ||
|
TotalEnergies FR0000120271 |
55.50 | 55.59 | 0.00 | 0.00 | -0.09 | -0.16 |
17:55 15.12.2025 |
112’774.02 CHF | ||
|
Prosus NL0013654783 |
52.90 | 53.25 | 0.00 | 0.00 | -0.35 | -0.66 |
17:55 15.12.2025 |
108’916.11 CHF | ||
|
Iberdrola ES0144580Y14 |
17.98 | 18.11 | 0.00 | 0.00 | -0.14 | -0.75 |
17:35 16.12.2025 |
108’504.75 CHF | ||
|
BBVA ES0113211835 |
19.31 | 19.56 | 0.00 | 0.00 | -0.26 | -1.30 |
17:35 16.12.2025 |
103’482.63 CHF | ||
|
AB InBev BE0974293251 |
54.98 | 54.14 | 0.00 | 0.00 | 0.84 | 1.55 |
17:55 15.12.2025 |
98’992.50 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’427.11 CHF | ||
|
Sanofi FR0000120578 |
80.60 | 83.32 | 0.00 | 0.00 | -2.72 | -3.26 |
17:55 15.12.2025 |
94’936.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’302.14 CHF | ||
|
Air Liquide FR0000120073 |
159.58 | 158.60 | 0.00 | 0.00 | 0.98 | 0.62 |
17:55 15.12.2025 |
85’650.78 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’916.62 CHF | ||
|
BNP Paribas FR0000131104 |
79.08 | 78.09 | 0.00 | 0.00 | 0.99 | 1.27 |
17:55 15.12.2025 |
80’714.64 CHF | ||
|
AXA FR0000120628 |
40.74 | 40.38 | 0.00 | 0.00 | 0.36 | 0.89 |
17:55 15.12.2025 |
79’289.41 CHF | ||
|
Rheinmetall DE0007030009 |
1502.00 | 1573.50 | 1475.50 | 1527.00 | -71.50 | -4.54 |
17:37 16.12.2025 |
69’428.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 | 555.80 | 555.60 | 561.20 | 2.00 | 0.36 |
17:35 16.12.2025 |
67’720.41 CHF | ||
|
ING Group NL0011821202 |
23.33 | 23.20 | 0.00 | 0.00 | 0.13 | 0.54 |
17:55 15.12.2025 |
63’781.77 CHF | ||
|
VINCI FR0000125486 |
120.15 | 119.30 | 0.00 | 0.00 | 0.85 | 0.71 |
17:55 15.12.2025 |
63’088.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.53 | 60.95 | 60.12 | 61.78 | -0.42 | -0.69 |
17:35 16.12.2025 |
55’623.61 CHF | ||
|
BMW DE0005190003 |
94.26 | 95.18 | 93.00 | 95.50 | -0.92 | -0.97 |
17:36 16.12.2025 |
53’513.43 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’181.69 CHF | ||
|
Volkswagen DE0007664039 |
106.70 | 107.40 | 105.50 | 108.65 | -0.70 | -0.65 |
17:38 16.12.2025 |
50’812.75 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.49 | 15.42 | 0.00 | 0.00 | 0.07 | 0.45 |
17:00 16.12.2025 |
49’551.69 CHF | ||
|
DHL Group DE0005552004 |
46.72 | 47.10 | 46.70 | 47.50 | -0.38 | -0.81 |
17:35 16.12.2025 |
47’603.90 CHF | ||
|
Danone FR0000120644 |
77.04 | 76.10 | 0.00 | 0.00 | 0.94 | 1.24 |
17:55 15.12.2025 |
46’033.87 CHF | ||
|
Infineon DE0006231004 |
36.00 | 35.86 | 35.10 | 36.19 | 0.15 | 0.40 |
17:35 16.12.2025 |
44’249.22 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’931.77 CHF | ||
|
Saint-Gobain FR0000125007 |
87.66 | 86.30 | 0.00 | 0.00 | 1.36 | 1.58 |
17:55 15.12.2025 |
39’724.54 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1352.00 | 1333.80 | 0.00 | 0.00 | 18.20 | 1.36 |
17:55 15.12.2025 |
39’372.04 CHF | ||
|
BASF DE000BASF111 |
44.52 | 44.25 | 44.40 | 45.34 | 0.27 | 0.61 |
17:35 16.12.2025 |
37’422.53 CHF | ||
|
Deutsche Börse DE0005810055 |
217.40 | 216.40 | 215.50 | 217.50 | 1.00 | 0.46 |
17:35 16.12.2025 |
36’930.53 CHF | ||
|
Bayer DE000BAY0017 |
35.06 | 36.00 | 34.61 | 36.16 | -0.95 | -2.63 |
17:36 16.12.2025 |
33’518.08 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.70 | 34.58 | 0.00 | 0.00 | 0.12 | 0.35 |
17:55 15.12.2025 |
28’288.58 CHF | ||
|
adidas DE000A1EWWW0 |
168.55 | 166.25 | 166.90 | 169.70 | 2.30 | 1.38 |
17:35 16.12.2025 |
28’004.89 CHF | ||
|
Nokia FI0009000681 |
5.28 | 5.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 16.12.2025 |
27’543.81 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’011.70 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.88 | 88.86 | 0.00 | 0.00 | 3.02 | 3.40 |
17:55 15.12.2025 |
19’095.18 CHF | ||
|
Pernod Ricard FR0000120693 |
76.28 | 76.20 | 0.00 | 0.00 | 0.08 | 0.10 |
17:55 15.12.2025 |
17’956.52 CHF |
