EURO STOXX 50 846480 / EU0009658145
5’456.67
Pkt
86.97
Pkt
1.62 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
794.00 | 737.00 | 0.00 | 0.00 | 57.00 | 7.73 |
17:39 18.09.2025 |
270’807.16 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 | 511.30 | 0.00 | 0.00 | 6.30 | 1.23 |
17:35 18.09.2025 |
236’982.10 CHF | ||
|
SAP DE0007164600 |
229.50 | 217.70 | 0.00 | 0.00 | 11.80 | 5.42 |
17:43 18.09.2025 |
236’876.27 CHF | ||
|
Hermès FR0000052292 |
2145.00 | 2121.00 | 0.00 | 0.00 | 24.00 | 1.13 |
17:35 18.09.2025 |
207’750.24 CHF | ||
|
L'Oréal FR0000120321 |
378.20 | 377.15 | 0.00 | 0.00 | 1.05 | 0.28 |
17:35 18.09.2025 |
187’408.07 CHF | ||
|
Siemens DE0007236101 |
228.00 | 225.25 | 0.00 | 0.00 | 2.75 | 1.22 |
17:35 18.09.2025 |
165’176.56 CHF | ||
|
Airbus NL0000235190 |
191.70 | 191.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 18.09.2025 |
141’725.16 CHF | ||
|
Inditex ES0148396007 |
46.05 | 45.72 | 0.00 | 0.00 | 0.33 | 0.72 |
17:35 18.09.2025 |
132’978.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.23 | 29.18 | 0.00 | 0.00 | 0.05 | 0.17 |
17:43 18.09.2025 |
131’384.17 CHF | ||
|
Allianz DE0008404005 |
347.20 | 344.50 | 0.00 | 0.00 | 2.70 | 0.78 |
17:42 18.09.2025 |
124’214.58 CHF | ||
|
Schneider Electric FR0000121972 |
232.65 | 226.95 | 0.00 | 0.00 | 5.70 | 2.51 |
17:36 18.09.2025 |
119’426.17 CHF | ||
|
Santander ES0113900J37 |
8.53 | 8.39 | 0.00 | 0.00 | 0.14 | 1.67 |
17:37 18.09.2025 |
116’574.71 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.50 | 270.20 | 0.00 | 0.00 | 4.30 | 1.59 |
17:35 18.09.2025 |
116’416.60 CHF | ||
|
Prosus NL0013654783 |
56.55 | 56.27 | 0.00 | 0.00 | 0.28 | 0.50 |
17:35 18.09.2025 |
115’005.10 CHF | ||
|
SAFRAN FR0000073272 |
284.80 | 279.80 | 0.00 | 0.00 | 5.00 | 1.79 |
17:35 18.09.2025 |
109’569.50 CHF | ||
|
TotalEnergies FR0000120271 |
52.03 | 51.73 | 0.00 | 0.00 | 0.30 | 0.58 |
17:37 18.09.2025 |
106’486.31 CHF | ||
|
Iberdrola ES0144580Y14 |
15.46 | 15.55 | 0.00 | 0.00 | -0.09 | -0.58 |
17:43 18.09.2025 |
94’153.52 CHF | ||
|
Air Liquide FR0000120073 |
174.62 | 174.16 | 0.00 | 0.00 | 0.46 | 0.26 |
17:37 18.09.2025 |
93’837.55 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’476.52 CHF | ||
|
AB InBev BE0974293251 |
50.04 | 49.82 | 0.00 | 0.00 | 0.22 | 0.44 |
17:35 18.09.2025 |
90’889.29 CHF | ||
|
Sanofi FR0000120578 |
80.15 | 79.44 | 0.00 | 0.00 | 0.71 | 0.89 |
17:39 18.09.2025 |
90’312.60 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’893.60 CHF | ||
|
BBVA ES0113211835 |
16.22 | 16.06 | 0.00 | 0.00 | 0.17 | 1.03 |
17:35 18.09.2025 |
86’300.42 CHF | ||
|
BNP Paribas FR0000131104 |
78.39 | 77.67 | 0.00 | 0.00 | 0.72 | 0.93 |
17:35 18.09.2025 |
81’118.60 CHF | ||
|
Rheinmetall DE0007030009 |
1919.50 | 1888.50 | 0.00 | 0.00 | 31.00 | 1.64 |
17:43 18.09.2025 |
80’953.60 CHF | ||
|
AXA FR0000120628 |
39.58 | 39.57 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 18.09.2025 |
78’702.90 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’964.25 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’887.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 517.00 | 0.00 | 0.00 | 4.00 | 0.77 |
17:35 18.09.2025 |
62’603.83 CHF | ||
|
VINCI FR0000125486 |
117.25 | 116.40 | 0.00 | 0.00 | 0.85 | 0.73 |
17:35 18.09.2025 |
60’974.86 CHF | ||
|
ING Group NL0011821202 |
21.48 | 21.46 | 0.00 | 0.00 | 0.02 | 0.09 |
17:39 18.09.2025 |
57’228.43 CHF | ||
|
BMW DE0005190003 |
83.42 | 82.98 | 0.00 | 0.00 | 0.44 | 0.53 |
17:44 18.09.2025 |
47’675.18 CHF | ||
|
Volkswagen DE0007664039 |
97.46 | 99.04 | 0.00 | 0.00 | -1.58 | -1.60 |
17:44 18.09.2025 |
46’036.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.56 | 51.01 | 0.00 | 0.00 | 0.55 | 1.08 |
17:40 18.09.2025 |
45’890.70 CHF | ||
|
Danone FR0000120644 |
73.48 | 73.90 | 0.00 | 0.00 | -0.42 | -0.57 |
17:35 18.09.2025 |
44’602.81 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.65 | 13.74 | 0.00 | 0.00 | -0.09 | -0.66 |
17:00 18.09.2025 |
44’242.76 CHF | ||
|
Saint-Gobain FR0000125007 |
93.44 | 93.12 | 0.00 | 0.00 | 0.32 | 0.34 |
17:35 18.09.2025 |
43’136.86 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’868.50 CHF | ||
|
DHL Group DE0005552004 |
38.13 | 38.34 | 0.00 | 0.00 | -0.21 | -0.55 |
17:35 18.09.2025 |
40’553.09 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1395.20 | 1377.00 | 0.00 | 0.00 | 18.20 | 1.32 |
17:39 18.09.2025 |
40’536.15 CHF | ||
|
Infineon DE0006231004 |
33.69 | 32.65 | 0.00 | 0.00 | 1.04 | 3.17 |
17:43 18.09.2025 |
39’630.80 CHF | ||
|
Deutsche Börse DE0005810055 |
230.70 | 230.80 | 0.00 | 0.00 | -0.10 | -0.04 |
17:35 18.09.2025 |
39’629.32 CHF | ||
|
BASF DE000BASF111 |
42.96 | 43.49 | 0.00 | 0.00 | -0.53 | -1.22 |
17:44 18.09.2025 |
36’319.75 CHF | ||
|
adidas DE000A1EWWW0 |
181.30 | 178.80 | 0.00 | 0.00 | 2.50 | 1.40 |
17:35 18.09.2025 |
29’827.13 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.72 | 33.81 | 0.00 | 0.00 | -0.09 | -0.27 |
17:37 18.09.2025 |
28’271.78 CHF | ||
|
Bayer DE000BAY0017 |
27.55 | 27.38 | 0.00 | 0.00 | 0.17 | 0.62 |
17:35 18.09.2025 |
25’131.52 CHF | ||
|
Wolters Kluwer NL0000395903 |
116.50 | 109.95 | 0.00 | 0.00 | 6.55 | 5.96 |
17:36 18.09.2025 |
24’075.55 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’113.88 CHF | ||
|
Pernod Ricard FR0000120693 |
89.34 | 89.90 | 0.00 | 0.00 | -0.56 | -0.62 |
17:39 18.09.2025 |
21’134.72 CHF | ||
|
Nokia FI0009000681 |
4.03 | 3.95 | 0.00 | 0.00 | 0.08 | 2.00 |
17:00 18.09.2025 |
19’861.52 CHF |
