EURO STOXX 50 846480 / EU0009658145
5’676.78
Pkt
-16.08
Pkt
-0.28 %
13:42:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1161.00 | 1187.60 | 0.00 | 0.00 | -26.60 | -2.24 |
17:55 02.04.2026 |
412’836.09 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.05 | 471.10 | 0.00 | 0.00 | -0.05 | -0.01 |
17:55 02.04.2026 |
215’726.96 CHF | ||
|
L'Oréal FR0000120321 |
358.20 | 357.15 | 0.00 | 0.00 | 1.05 | 0.29 |
17:55 02.04.2026 |
175’953.77 CHF | ||
|
Hermès FR0000052292 |
1667.50 | 1669.50 | 0.00 | 0.00 | -2.00 | -0.12 |
17:55 02.04.2026 |
161’283.27 CHF | ||
|
SAP DE0007164600 |
148.42 | 148.90 | 146.80 | 150.10 | -0.48 | -0.32 |
13:38 07.04.2026 |
160’393.01 CHF | ||
|
TotalEnergies FR0000120271 |
79.42 | 77.56 | 0.00 | 0.00 | 1.86 | 2.40 |
17:55 02.04.2026 |
155’682.73 CHF | ||
|
Siemens DE0007236101 |
211.50 | 213.35 | 210.95 | 215.55 | -1.85 | -0.87 |
13:39 07.04.2026 |
150’041.58 CHF | ||
|
Inditex ES0148396007 |
50.80 | 51.36 | 0.00 | 0.00 | -0.56 | -1.09 |
17:44 02.04.2026 |
146’058.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.95 | 30.77 | 30.55 | 31.24 | 0.18 | 0.58 |
13:39 07.04.2026 |
137’343.72 CHF | ||
|
Santander ES0113900J37 |
9.81 | 9.99 | 0.00 | 0.00 | -0.17 | -1.73 |
17:44 02.04.2026 |
132’902.45 CHF | ||
|
Allianz DE0008404005 |
369.20 | 367.90 | 368.60 | 373.40 | 1.30 | 0.35 |
13:39 07.04.2026 |
129’063.57 CHF | ||
|
Iberdrola ES0144580Y14 |
20.36 | 20.07 | 0.00 | 0.00 | 0.29 | 1.44 |
17:41 02.04.2026 |
123’974.79 CHF | ||
|
Schneider Electric FR0000121972 |
236.15 | 239.95 | 0.00 | 0.00 | -3.80 | -1.58 |
17:55 02.04.2026 |
122’492.51 CHF | ||
|
Airbus NL0000235190 |
165.14 | 167.90 | 0.00 | 0.00 | -2.76 | -1.64 |
17:55 02.04.2026 |
119’940.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.88 | 149.70 | 146.36 | 150.82 | -2.82 | -1.88 |
13:39 07.04.2026 |
118’134.36 CHF | ||
|
AB InBev BE0974293251 |
61.50 | 60.74 | 0.00 | 0.00 | 0.76 | 1.25 |
17:55 02.04.2026 |
110’685.49 CHF | ||
|
SAFRAN FR0000073272 |
287.30 | 290.60 | 0.00 | 0.00 | -3.30 | -1.14 |
17:55 02.04.2026 |
110’508.62 CHF | ||
|
BBVA ES0113211835 |
18.77 | 18.87 | 0.00 | 0.00 | -0.10 | -0.53 |
17:36 02.04.2026 |
98’558.46 CHF | ||
|
Air Liquide FR0000120073 |
180.52 | 180.00 | 0.00 | 0.00 | 0.52 | 0.29 |
17:55 02.04.2026 |
96’239.70 CHF | ||
|
Sanofi FR0000120578 |
82.58 | 82.87 | 0.00 | 0.00 | -0.29 | -0.35 |
17:55 02.04.2026 |
91’442.52 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’372.47 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85’359.12 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’577.89 CHF | ||
|
BNP Paribas FR0000131104 |
83.30 | 85.38 | 0.00 | 0.00 | -2.08 | -2.44 |
17:55 02.04.2026 |
84’545.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
191.25 | 193.95 | 0.00 | 0.00 | -2.70 | -1.39 |
17:55 02.04.2026 |
81’728.73 CHF | ||
|
Prosus NL0013654783 |
40.02 | 40.53 | 0.00 | 0.00 | -0.51 | -1.26 |
17:55 02.04.2026 |
80’649.49 CHF | ||
|
AXA FR0000120628 |
40.51 | 40.17 | 0.00 | 0.00 | 0.34 | 0.85 |
17:55 02.04.2026 |
76’818.76 CHF | ||
|
VINCI FR0000125486 |
131.60 | 132.60 | 0.00 | 0.00 | -1.00 | -0.75 |
17:55 02.04.2026 |
67’555.72 CHF | ||
|
Rheinmetall DE0007030009 |
1539.80 | 1570.50 | 1533.40 | 1584.00 | -30.70 | -1.95 |
13:38 07.04.2026 |
67’282.98 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’654.10 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.20 | 545.00 | 545.60 | 555.60 | 6.20 | 1.14 |
13:37 07.04.2026 |
63’958.56 CHF | ||
|
ING Group NL0011821202 |
22.95 | 23.24 | 0.00 | 0.00 | -0.29 | -1.25 |
17:55 02.04.2026 |
59’299.72 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’331.11 CHF | ||
|
DHL Group DE0005552004 |
46.34 | 46.12 | 46.02 | 46.88 | 0.22 | 0.48 |
13:38 07.04.2026 |
47’624.15 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.15 | 15.23 | 0.00 | 0.00 | -0.08 | -0.53 |
17:00 02.04.2026 |
47’475.96 CHF | ||
|
Infineon DE0006231004 |
38.89 | 38.96 | 38.73 | 39.98 | -0.08 | -0.19 |
13:38 07.04.2026 |
46’804.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.08 | 52.71 | 52.63 | 53.67 | 0.37 | 0.70 |
13:38 07.04.2026 |
46’555.22 CHF | ||
|
Deutsche Bank DE0005140008 |
25.77 | 25.68 | 25.63 | 26.15 | 0.09 | 0.35 |
13:39 07.04.2026 |
45’074.82 CHF | ||
|
BMW DE0005190003 |
79.48 | 79.24 | 78.60 | 80.36 | 0.24 | 0.30 |
13:38 07.04.2026 |
44’275.66 CHF | ||
|
Deutsche Börse DE0005810055 |
256.70 | 255.60 | 255.40 | 258.60 | 1.10 | 0.43 |
13:37 07.04.2026 |
42’471.96 CHF | ||
|
BASF DE000BASF111 |
52.28 | 50.94 | 50.80 | 52.48 | 1.34 | 2.63 |
13:39 07.04.2026 |
41’623.49 CHF | ||
|
Danone FR0000120644 |
69.24 | 69.06 | 0.00 | 0.00 | 0.18 | 0.26 |
17:55 02.04.2026 |
40’894.80 CHF | ||
|
Volkswagen DE0007664039 |
87.02 | 87.30 | 86.60 | 87.96 | -0.28 | -0.32 |
13:38 07.04.2026 |
40’808.77 CHF | ||
|
arGEN-X NL0010832176 |
647.20 | 645.80 | 0.00 | 0.00 | 1.40 | 0.22 |
17:55 02.04.2026 |
36’950.99 CHF | ||
|
Bayer DE000BAY0017 |
39.58 | 39.70 | 39.27 | 40.55 | -0.12 | -0.29 |
13:38 07.04.2026 |
35’978.93 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.73 | 41.20 | 0.00 | 0.00 | 0.53 | 1.29 |
17:55 02.04.2026 |
32’933.99 CHF | ||
|
Saint-Gobain FR0000125007 |
70.52 | 72.18 | 0.00 | 0.00 | -1.66 | -2.30 |
17:55 02.04.2026 |
32’056.46 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
845.20 | 863.70 | 0.00 | 0.00 | -18.50 | -2.14 |
17:55 02.04.2026 |
24’591.74 CHF | ||
|
adidas DE000A1EWWW0 |
134.25 | 134.90 | 134.05 | 136.85 | -0.65 | -0.48 |
13:38 07.04.2026 |
22’236.42 CHF | ||
|
Wolters Kluwer NL0000395903 |
65.32 | 65.08 | 0.00 | 0.00 | 0.24 | 0.37 |
17:55 02.04.2026 |
13’612.50 CHF |
