EURO STOXX 50 846480 / EU0009658145
5’706.82
Pkt
2.47
Pkt
0.04 %
16:35:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
907.40 | 908.10 | 0.00 | 0.00 | -0.70 | -0.08 |
17:55 28.10.2025 |
325’612.35 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
614.60 | 611.50 | 0.00 | 0.00 | 3.10 | 0.51 |
17:55 28.10.2025 |
280’872.08 CHF | ||
|
SAP DE0007164600 |
223.80 | 234.10 | 223.65 | 232.20 | -10.30 | -4.40 |
16:36 29.10.2025 |
246’766.23 CHF | ||
|
Hermès FR0000052292 |
2201.00 | 2207.00 | 0.00 | 0.00 | -6.00 | -0.27 |
17:55 28.10.2025 |
213’624.84 CHF | ||
|
L'Oréal FR0000120321 |
370.45 | 375.65 | 0.00 | 0.00 | -5.20 | -1.38 |
17:55 28.10.2025 |
182’592.05 CHF | ||
|
Siemens DE0007236101 |
246.70 | 246.25 | 245.30 | 247.85 | 0.45 | 0.18 |
16:36 29.10.2025 |
178’933.10 CHF | ||
|
Airbus NL0000235190 |
207.75 | 208.60 | 0.00 | 0.00 | -0.85 | -0.41 |
17:55 28.10.2025 |
152’193.71 CHF | ||
|
Inditex ES0148396007 |
49.65 | 50.22 | 0.00 | 0.00 | -0.57 | -1.14 |
17:42 28.10.2025 |
143’246.73 CHF | ||
|
EssilorLuxottica FR0000121667 |
317.50 | 316.50 | 0.00 | 0.00 | 1.00 | 0.32 |
17:55 28.10.2025 |
135’551.43 CHF | ||
|
Schneider Electric FR0000121972 |
256.05 | 258.75 | 0.00 | 0.00 | -2.70 | -1.04 |
17:55 28.10.2025 |
133’513.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.34 | 29.01 | 28.27 | 29.08 | -0.67 | -2.31 |
16:36 29.10.2025 |
129’430.40 CHF | ||
|
Allianz DE0008404005 |
354.80 | 357.40 | 353.30 | 356.70 | -2.60 | -0.73 |
16:36 29.10.2025 |
127’693.49 CHF | ||
|
Prosus NL0013654783 |
60.94 | 61.19 | 0.00 | 0.00 | -0.25 | -0.41 |
17:55 28.10.2025 |
123’416.56 CHF | ||
|
Santander ES0113900J37 |
8.61 | 8.51 | 0.00 | 0.00 | 0.10 | 1.13 |
17:41 28.10.2025 |
118’487.69 CHF | ||
|
SAFRAN FR0000073272 |
305.30 | 303.60 | 0.00 | 0.00 | 1.70 | 0.56 |
17:55 28.10.2025 |
118’467.60 CHF | ||
|
Iberdrola ES0144580Y14 |
17.70 | 17.12 | 0.00 | 0.00 | 0.59 | 3.42 |
17:40 28.10.2025 |
106’196.52 CHF | ||
|
TotalEnergies FR0000120271 |
53.48 | 53.77 | 0.00 | 0.00 | -0.29 | -0.54 |
17:55 28.10.2025 |
105’392.57 CHF | ||
|
Sanofi FR0000120578 |
87.25 | 88.13 | 0.00 | 0.00 | -0.88 | -1.00 |
17:55 28.10.2025 |
98’289.11 CHF | ||
|
AB InBev BE0974293251 |
53.14 | 52.86 | 0.00 | 0.00 | 0.28 | 0.53 |
17:55 28.10.2025 |
96’064.16 CHF | ||
|
Air Liquide FR0000120073 |
173.86 | 172.36 | 0.00 | 0.00 | 1.50 | 0.87 |
17:55 28.10.2025 |
92’828.66 CHF | ||
|
BBVA ES0113211835 |
17.19 | 17.20 | 0.00 | 0.00 | -0.01 | -0.06 |
17:39 28.10.2025 |
91’592.57 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’083.05 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’307.53 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’460.94 CHF | ||
|
AXA FR0000120628 |
39.70 | 39.61 | 0.00 | 0.00 | 0.09 | 0.23 |
17:55 28.10.2025 |
78’243.46 CHF | ||
|
Rheinmetall DE0007030009 |
1740.50 | 1745.00 | 1723.50 | 1752.50 | -4.50 | -0.26 |
16:36 29.10.2025 |
74’121.71 CHF | ||
|
BNP Paribas FR0000131104 |
66.74 | 69.19 | 0.00 | 0.00 | -2.45 | -3.54 |
17:55 28.10.2025 |
68’202.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.80 | 548.60 | 542.40 | 546.60 | -3.80 | -0.69 |
16:35 29.10.2025 |
65’825.92 CHF | ||
|
VINCI FR0000125486 |
117.40 | 120.00 | 0.00 | 0.00 | -2.60 | -2.17 |
17:55 28.10.2025 |
61’381.24 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’658.71 CHF | ||
|
ING Group NL0011821202 |
20.84 | 20.84 | 0.00 | 0.00 | -0.01 | -0.02 |
17:55 28.10.2025 |
55’069.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.04 | 54.65 | 56.22 | 58.95 | 2.39 | 4.37 |
16:35 29.10.2025 |
48’718.10 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.70 | 14.70 | 0.00 | 0.00 | -0.01 | -0.03 |
17:00 28.10.2025 |
46’788.82 CHF | ||
|
Danone FR0000120644 |
78.06 | 78.04 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 28.10.2025 |
46’684.97 CHF | ||
|
BMW DE0005190003 |
82.06 | 81.24 | 81.56 | 83.32 | 0.82 | 1.01 |
16:36 29.10.2025 |
46’211.52 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’292.76 CHF | ||
|
Volkswagen DE0007664039 |
92.10 | 91.44 | 91.30 | 93.10 | 0.66 | 0.72 |
16:36 29.10.2025 |
42’689.04 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1448.80 | 1505.40 | 0.00 | 0.00 | -56.60 | -3.76 |
17:55 28.10.2025 |
42’282.57 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 40.26 | 39.54 | 40.41 | -0.41 | -1.02 |
16:35 29.10.2025 |
42’196.50 CHF | ||
|
Infineon DE0006231004 |
34.53 | 34.27 | 34.18 | 34.81 | 0.26 | 0.76 |
16:36 29.10.2025 |
41’218.73 CHF | ||
|
Saint-Gobain FR0000125007 |
88.96 | 90.16 | 0.00 | 0.00 | -1.20 | -1.33 |
17:55 28.10.2025 |
40’834.87 CHF | ||
|
Deutsche Börse DE0005810055 |
220.50 | 223.30 | 220.40 | 224.00 | -2.80 | -1.25 |
16:36 29.10.2025 |
37’992.71 CHF | ||
|
BASF DE000BASF111 |
43.70 | 43.01 | 43.52 | 44.72 | 0.69 | 1.60 |
16:36 29.10.2025 |
35’592.11 CHF | ||
|
Nokia FI0009000681 |
6.59 | 5.46 | 0.00 | 0.00 | 1.14 | 20.86 |
17:00 28.10.2025 |
33’780.38 CHF | ||
|
adidas DE000A1EWWW0 |
165.60 | 184.40 | 164.85 | 186.80 | -18.80 | -10.20 |
16:36 29.10.2025 |
30’481.46 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.37 | 36.68 | 0.00 | 0.00 | -0.31 | -0.85 |
17:55 28.10.2025 |
29’768.98 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’527.57 CHF | ||
|
Bayer DE000BAY0017 |
27.52 | 27.45 | 27.30 | 27.63 | 0.08 | 0.27 |
16:36 29.10.2025 |
24’962.00 CHF | ||
|
Wolters Kluwer NL0000395903 |
110.70 | 112.70 | 0.00 | 0.00 | -2.00 | -1.77 |
17:55 28.10.2025 |
23’519.11 CHF | ||
|
Pernod Ricard FR0000120693 |
87.16 | 86.68 | 0.00 | 0.00 | 0.48 | 0.55 |
17:55 28.10.2025 |
20’306.74 CHF |
