EURO STOXX 50 846480 / EU0009658145
4’878.31
Pkt
-234.97
Pkt
-4.60%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.20 | 238.95 | 227.90 | 240.40 | -7.75 | -3.24 |
17:38 04.04.2025 |
254’637.46 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.90 | 575.20 | 0.00 | 0.00 | -32.30 | -5.62 |
17:39 03.04.2025 |
249’772.75 CHF | ||
|
Hermès FR0000052292 |
2339.00 | 2424.00 | 0.00 | 0.00 | -85.00 | -3.51 |
17:37 03.04.2025 |
224’974.60 CHF | ||
|
ASML NV NL0010273215 |
578.70 | 616.30 | 0.00 | 0.00 | -37.60 | -6.10 |
17:39 03.04.2025 |
209’450.02 CHF | ||
|
L'Oréal FR0000120321 |
350.90 | 356.25 | 0.00 | 0.00 | -5.35 | -1.50 |
17:36 03.04.2025 |
176’404.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.60 | 33.97 | 32.44 | 34.14 | -1.37 | -4.03 |
17:40 04.04.2025 |
150’823.79 CHF | ||
|
Siemens DE0007236101 |
185.62 | 197.48 | 180.10 | 194.84 | -11.86 | -6.01 |
17:37 04.04.2025 |
137’543.49 CHF | ||
|
Inditex ES0148396007 |
44.64 | 45.42 | 0.00 | 0.00 | -0.78 | -1.72 |
17:35 04.04.2025 |
131’199.06 CHF | ||
|
Allianz DE0008404005 |
332.40 | 353.80 | 323.40 | 352.70 | -21.40 | -6.05 |
17:42 04.04.2025 |
121’108.89 CHF | ||
|
Sanofi FR0000120578 |
99.72 | 100.40 | 0.00 | 0.00 | -0.68 | -0.68 |
17:38 03.04.2025 |
110’939.05 CHF | ||
|
Airbus NL0000235190 |
158.02 | 162.74 | 0.00 | 0.00 | -4.72 | -2.90 |
17:36 03.04.2025 |
109’280.35 CHF | ||
|
TotalEnergies FR0000120271 |
56.60 | 59.41 | 0.00 | 0.00 | -2.81 | -4.73 |
17:38 03.04.2025 |
105’108.83 CHF | ||
|
EssilorLuxottica FR0000121667 |
248.30 | 267.60 | 0.00 | 0.00 | -19.30 | -7.21 |
17:36 03.04.2025 |
104’948.82 CHF | ||
|
AB InBev BE0974293251 |
57.40 | 57.30 | 0.00 | 0.00 | 0.10 | 0.17 |
17:39 03.04.2025 |
104’253.88 CHF | ||
|
Schneider Electric FR0000121972 |
203.00 | 215.00 | 0.00 | 0.00 | -12.00 | -5.58 |
17:38 03.04.2025 |
100’361.79 CHF | ||
|
Air Liquide FR0000120073 |
174.30 | 178.12 | 0.00 | 0.00 | -3.82 | -2.14 |
17:35 03.04.2025 |
94’283.78 CHF | ||
|
Iberdrola ES0144580Y14 |
15.12 | 15.68 | 0.00 | 0.00 | -0.56 | -3.57 |
17:35 04.04.2025 |
89’262.92 CHF | ||
|
SAFRAN FR0000073272 |
233.20 | 244.40 | 0.00 | 0.00 | -11.20 | -4.58 |
17:36 03.04.2025 |
85’896.20 CHF | ||
|
Prosus NL0013654783 |
41.38 | 42.58 | 0.00 | 0.00 | -1.20 | -2.82 |
17:36 03.04.2025 |
80’007.64 CHF | ||
|
Santander ES0113900J37 |
5.49 | 6.02 | 0.00 | 0.00 | -0.53 | -8.77 |
17:35 04.04.2025 |
78’516.48 CHF | ||
|
AXA FR0000120628 |
39.73 | 40.40 | 0.00 | 0.00 | -0.67 | -1.66 |
17:36 03.04.2025 |
77’160.27 CHF | ||
|
BNP Paribas FR0000131104 |
73.70 | 77.75 | 0.00 | 0.00 | -4.05 | -5.21 |
17:37 03.04.2025 |
73’230.49 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
71’135.37 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’309.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.00 | 589.80 | 555.40 | 594.40 | -30.80 | -5.22 |
17:36 04.04.2025 |
68’906.77 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’484.27 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’508.12 CHF | ||
|
BBVA ES0113211835 |
11.36 | 12.54 | 0.00 | 0.00 | -1.18 | -9.37 |
17:35 04.04.2025 |
61’739.65 CHF | ||
|
VINCI FR0000125486 |
117.75 | 118.25 | 0.00 | 0.00 | -0.50 | -0.42 |
17:36 03.04.2025 |
59’692.17 CHF | ||
|
ING Group NL0011821202 |
17.24 | 18.19 | 0.00 | 0.00 | -0.94 | -5.18 |
17:36 03.04.2025 |
46’601.52 CHF | ||
|
Deutsche Börse DE0005810055 |
260.20 | 280.40 | 260.20 | 284.70 | -20.20 | -7.20 |
17:40 04.04.2025 |
45’146.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.07 | 51.76 | 48.31 | 51.60 | -2.70 | -5.21 |
17:44 04.04.2025 |
44’603.90 CHF | ||
|
Danone FR0000120644 |
72.98 | 70.42 | 0.00 | 0.00 | 2.56 | 3.64 |
17:36 03.04.2025 |
43’981.33 CHF | ||
|
Volkswagen DE0007664039 |
87.50 | 90.00 | 84.48 | 89.84 | -2.50 | -2.78 |
17:44 04.04.2025 |
42’091.83 CHF | ||
|
BMW DE0005190003 |
68.00 | 71.12 | 66.94 | 71.40 | -3.12 | -4.39 |
17:41 04.04.2025 |
39’620.16 CHF | ||
|
Saint-Gobain FR0000125007 |
88.64 | 92.88 | 0.00 | 0.00 | -4.24 | -4.57 |
17:37 03.04.2025 |
38’363.42 CHF | ||
|
DHL Group DE0005552004 |
34.98 | 37.27 | 34.39 | 37.04 | -2.29 | -6.14 |
17:44 04.04.2025 |
38’048.06 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’504.26 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1306.20 | 1420.80 | 0.00 | 0.00 | -114.60 | -8.07 |
17:36 03.04.2025 |
37’452.54 CHF | ||
|
BASF DE000BASF111 |
41.51 | 43.38 | 40.53 | 43.16 | -1.87 | -4.31 |
17:41 04.04.2025 |
35’025.59 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.58 | 11.42 | 0.00 | 0.00 | -0.84 | -7.36 |
17:00 04.04.2025 |
34’697.90 CHF | ||
|
adidas DE000A1EWWW0 |
196.15 | 195.10 | 182.85 | 200.60 | 1.05 | 0.54 |
17:41 04.04.2025 |
33’064.65 CHF | ||
|
Infineon DE0006231004 |
26.17 | 28.17 | 25.13 | 27.75 | -2.00 | -7.08 |
17:37 04.04.2025 |
32’098.52 CHF | ||
|
Wolters Kluwer NL0000395903 |
144.00 | 144.45 | 0.00 | 0.00 | -0.45 | -0.31 |
17:37 03.04.2025 |
31’740.46 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.15 | 34.58 | 0.00 | 0.00 | 0.57 | 1.65 |
17:39 03.04.2025 |
28’581.80 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’736.98 CHF | ||
|
Nokia FI0009000681 |
4.44 | 4.57 | 0.00 | 0.00 | -0.12 | -2.70 |
17:00 04.04.2025 |
22’540.94 CHF | ||
|
Pernod Ricard FR0000120693 |
90.04 | 93.58 | 0.00 | 0.00 | -3.54 | -3.78 |
17:37 03.04.2025 |
21’038.07 CHF | ||
|
Kering FR0000121485 |
177.58 | 192.00 | 0.00 | 0.00 | -14.42 | -7.51 |
17:36 03.04.2025 |
19’776.78 CHF | ||
|
Bayer DE000BAY0017 |
20.10 | 21.27 | 19.66 | 21.40 | -1.17 | -5.50 |
17:44 04.04.2025 |
18’638.24 CHF |
