EURO STOXX 50 846480 / EU0009658145
6’238.50
Pkt
63.05
Pkt
1.02 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1597.00 | 1596.80 | 0.00 | 0.00 | 0.20 | 0.01 |
17:55 01.10.2026 |
594’729.06 CHF | ||
|
SAP DE0007164600 |
183.92 | 186.74 | 183.92 | 188.74 | -2.82 | -1.51 |
17:39 02.10.2026 |
198’163.81 CHF | ||
|
Siemens DE0007236101 |
276.10 | 271.90 | 271.05 | 277.85 | 4.20 | 1.54 |
17:36 02.10.2026 |
196’465.48 CHF | ||
|
L'Oréal FR0000120321 |
371.75 | 379.45 | 0.00 | 0.00 | -7.70 | -2.03 |
17:55 01.10.2026 |
184’855.32 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
379.50 | 390.00 | 0.00 | 0.00 | -10.50 | -2.69 |
17:55 01.10.2026 |
173’823.80 CHF | ||
|
Santander ES0113900J37 |
11.81 | 11.81 | 0.00 | 0.00 | 0.00 | -0.03 |
17:35 02.10.2026 |
160’330.82 CHF | ||
|
Schneider Electric FR0000121972 |
292.60 | 292.00 | 0.00 | 0.00 | 0.60 | 0.21 |
17:55 01.10.2026 |
159’473.96 CHF | ||
|
Inditex ES0148396007 |
53.24 | 53.06 | 0.00 | 0.00 | 0.18 | 0.34 |
17:35 02.10.2026 |
154’814.44 CHF | ||
|
TotalEnergies FR0000120271 |
74.51 | 75.70 | 0.00 | 0.00 | -1.19 | -1.57 |
17:55 01.10.2026 |
154’600.05 CHF | ||
|
Allianz DE0008404005 |
416.20 | 412.00 | 409.90 | 416.20 | 4.20 | 1.02 |
17:37 02.10.2026 |
147’732.77 CHF | ||
|
Airbus NL0000235190 |
185.60 | 190.62 | 0.00 | 0.00 | -5.02 | -2.63 |
17:55 01.10.2026 |
139’863.80 CHF | ||
|
SAFRAN FR0000073272 |
327.00 | 334.40 | 0.00 | 0.00 | -7.40 | -2.21 |
17:55 01.10.2026 |
127’741.12 CHF | ||
|
Hermès FR0000052292 |
1301.50 | 1336.50 | 0.00 | 0.00 | -35.00 | -2.62 |
17:55 01.10.2026 |
127’060.17 CHF | ||
|
Iberdrola ES0144580Y14 |
20.82 | 20.73 | 0.00 | 0.00 | 0.09 | 0.43 |
17:35 02.10.2026 |
126’141.92 CHF | ||
|
BBVA ES0113211835 |
23.73 | 23.81 | 0.00 | 0.00 | -0.08 | -0.34 |
17:35 02.10.2026 |
120’370.84 CHF | ||
|
AB InBev BE0974293251 |
64.56 | 65.32 | 0.00 | 0.00 | -0.76 | -1.16 |
17:55 01.10.2026 |
119’409.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.56 | 26.07 | 26.03 | 26.69 | 0.49 | 1.88 |
17:36 02.10.2026 |
118’578.94 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.42 | 142.52 | 143.26 | 146.84 | 2.90 | 2.03 |
17:35 02.10.2026 |
116’112.62 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’994.88 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’274.32 CHF | ||
|
Air Liquide FR0000120073 |
166.44 | 170.88 | 0.00 | 0.00 | -4.44 | -2.60 |
17:55 01.10.2026 |
101’100.24 CHF | ||
|
BNP Paribas FR0000131104 |
91.54 | 95.00 | 0.00 | 0.00 | -3.46 | -3.64 |
17:55 01.10.2026 |
95’461.35 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’508.53 CHF | ||
|
AXA FR0000120628 |
41.90 | 42.54 | 0.00 | 0.00 | -0.64 | -1.50 |
17:55 01.10.2026 |
80’737.17 CHF | ||
|
ING Group NL0011821202 |
30.25 | 31.49 | 0.00 | 0.00 | -1.24 | -3.92 |
17:55 01.10.2026 |
80’565.66 CHF | ||
|
Sanofi FR0000120578 |
73.10 | 72.64 | 0.00 | 0.00 | 0.46 | 0.63 |
17:55 01.10.2026 |
78’775.37 CHF | ||
|
Infineon DE0006231004 |
64.64 | 59.42 | 60.66 | 64.83 | 5.22 | 8.78 |
17:37 02.10.2026 |
78’572.92 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’811.34 CHF | ||
|
Barclays GB0031348658 |
5.22 | 5.17 | 5.14 | 5.24 | 0.05 | 0.93 |
17:35 02.10.2026 |
65’056.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
144.60 | 145.60 | 0.00 | 0.00 | -1.00 | -0.69 |
17:55 01.10.2026 |
61’265.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 | 498.80 | 496.20 | 511.20 | 9.80 | 1.96 |
17:36 02.10.2026 |
59’733.90 CHF | ||
|
DHL Group DE0005552004 |
56.72 | 55.74 | 55.86 | 56.96 | 0.98 | 1.76 |
17:35 02.10.2026 |
58’798.38 CHF | ||
|
VINCI FR0000125486 |
105.60 | 106.95 | 0.00 | 0.00 | -1.35 | -1.26 |
17:55 01.10.2026 |
55’360.71 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.03 | 30.41 | 31.36 | -0.09 | -0.29 |
17:37 02.10.2026 |
54’272.51 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.09 | 16.99 | 0.00 | 0.00 | 0.10 | 0.56 |
17:00 02.10.2026 |
54’093.69 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’071.73 CHF | ||
|
Deutsche Börse DE0005810055 |
287.30 | 286.70 | 286.30 | 291.70 | 0.60 | 0.21 |
17:39 02.10.2026 |
47’788.96 CHF | ||
|
arGEN-X NL0010832176 |
841.60 | 846.80 | 0.00 | 0.00 | -5.20 | -0.61 |
17:55 01.10.2026 |
47’619.93 CHF | ||
|
Rheinmetall DE0007030009 |
956.90 | 945.80 | 947.00 | 972.40 | 11.10 | 1.17 |
17:39 02.10.2026 |
41’675.95 CHF | ||
|
Bayer DE000BAY0017 |
44.94 | 45.40 | 44.55 | 45.72 | -0.46 | -1.01 |
17:35 02.10.2026 |
41’214.15 CHF | ||
|
BASF DE000BASF111 |
49.93 | 49.40 | 49.36 | 50.23 | 0.53 | 1.06 |
17:35 02.10.2026 |
40’185.37 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.73 | 40.06 | 39.73 | 40.46 | -0.34 | -0.84 |
17:35 02.10.2026 |
35’500.96 CHF | ||
|
Danone FR0000120644 |
57.58 | 58.70 | 0.00 | 0.00 | -1.12 | -1.91 |
17:55 01.10.2026 |
35’437.40 CHF | ||
|
Volkswagen DE0007664039 |
67.48 | 68.02 | 67.38 | 69.00 | -0.54 | -0.79 |
17:37 02.10.2026 |
31’810.85 CHF | ||
|
Saint-Gobain FR0000125007 |
66.32 | 69.04 | 0.00 | 0.00 | -2.72 | -3.94 |
17:55 01.10.2026 |
30’644.08 CHF | ||
|
BMW DE0005190003 |
54.32 | 54.82 | 54.10 | 55.12 | -0.50 | -0.91 |
17:35 02.10.2026 |
30’367.59 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
855.60 | 876.60 | 0.00 | 0.00 | -21.00 | -2.40 |
17:55 01.10.2026 |
25’418.16 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.65 | 31.85 | 0.00 | 0.00 | -0.20 | -0.63 |
17:55 01.10.2026 |
25’222.48 CHF | ||
|
adidas DE000A1EWWW0 |
144.05 | 142.65 | 138.35 | 145.45 | 1.40 | 0.98 |
17:37 02.10.2026 |
22’734.00 CHF | ||
|
Wolters Kluwer NL0000395903 |
68.64 | 67.72 | 0.00 | 0.00 | 0.92 | 1.36 |
17:55 01.10.2026 |
13’825.22 CHF |
