EURO STOXX 50 846480 / EU0009658145
5’400.95
Pkt
63.37
Pkt
1.19 %
15:30:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
248.10 | 244.05 | 244.60 | 248.85 | 4.05 | 1.66 |
15:15 29.07.2025 |
264’467.30 CHF | ||
|
Hermès FR0000052292 |
2388.00 | 2385.00 | 0.00 | 0.00 | 3.00 | 0.13 |
17:35 28.07.2025 |
232’952.17 CHF | ||
|
ASML NV NL0010273215 |
628.30 | 604.90 | 0.00 | 0.00 | 23.40 | 3.87 |
17:39 28.07.2025 |
229’926.88 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.20 | 488.70 | 0.00 | 0.00 | 0.50 | 0.10 |
17:36 28.07.2025 |
225’816.79 CHF | ||
|
L'Oréal FR0000120321 |
373.60 | 374.70 | 0.00 | 0.00 | -1.10 | -0.29 |
17:39 28.07.2025 |
185’746.49 CHF | ||
|
Siemens DE0007236101 |
228.65 | 225.65 | 226.10 | 229.30 | 3.00 | 1.33 |
15:15 29.07.2025 |
164’796.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.51 | 31.18 | 31.09 | 31.56 | 0.33 | 1.06 |
15:15 29.07.2025 |
142’176.15 CHF | ||
|
Airbus NL0000235190 |
177.64 | 180.20 | 0.00 | 0.00 | -2.56 | -1.42 |
17:38 28.07.2025 |
130’140.94 CHF | ||
|
Inditex ES0148396007 |
43.22 | 43.39 | 0.00 | 0.00 | -0.17 | -0.39 |
17:35 28.07.2025 |
125’195.78 CHF | ||
|
Schneider Electric FR0000121972 |
236.10 | 236.25 | 0.00 | 0.00 | -0.15 | -0.06 |
17:35 28.07.2025 |
123’567.87 CHF | ||
|
Allianz DE0008404005 |
344.80 | 339.60 | 339.30 | 345.10 | 5.20 | 1.53 |
15:14 29.07.2025 |
121’949.80 CHF | ||
|
TotalEnergies FR0000120271 |
52.40 | 51.33 | 0.00 | 0.00 | 1.07 | 2.08 |
17:35 28.07.2025 |
107’426.80 CHF | ||
|
SAFRAN FR0000073272 |
275.80 | 277.50 | 0.00 | 0.00 | -1.70 | -0.61 |
17:35 28.07.2025 |
106’957.90 CHF | ||
|
EssilorLuxottica FR0000121667 |
246.20 | 249.70 | 0.00 | 0.00 | -3.50 | -1.40 |
17:35 28.07.2025 |
105’918.75 CHF | ||
|
AB InBev BE0974293251 |
57.44 | 59.60 | 0.00 | 0.00 | -2.16 | -3.62 |
17:37 28.07.2025 |
105’582.81 CHF | ||
|
Santander ES0113900J37 |
7.55 | 7.59 | 0.00 | 0.00 | -0.04 | -0.54 |
17:35 28.07.2025 |
104’491.90 CHF | ||
|
Prosus NL0013654783 |
51.14 | 51.53 | 0.00 | 0.00 | -0.39 | -0.76 |
17:38 28.07.2025 |
104’095.25 CHF | ||
|
Sanofi FR0000120578 |
85.50 | 85.11 | 0.00 | 0.00 | 0.39 | 0.46 |
17:35 28.07.2025 |
97’108.10 CHF | ||
|
Air Liquide FR0000120073 |
172.40 | 171.68 | 0.00 | 0.00 | 0.72 | 0.42 |
17:39 28.07.2025 |
92’507.13 CHF | ||
|
Iberdrola ES0144580Y14 |
15.19 | 15.35 | 0.00 | 0.00 | -0.16 | -1.01 |
17:35 28.07.2025 |
91’599.69 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’400.30 CHF | ||
|
AXA FR0000120628 |
42.15 | 42.27 | 0.00 | 0.00 | -0.12 | -0.28 |
17:35 28.07.2025 |
85’347.77 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’118.59 CHF | ||
|
BNP Paribas FR0000131104 |
77.38 | 78.87 | 0.00 | 0.00 | -1.49 | -1.89 |
17:35 28.07.2025 |
80’487.03 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’810.51 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’756.33 CHF | ||
|
Rheinmetall DE0007030009 |
1722.50 | 1677.00 | 1679.50 | 1737.00 | 45.50 | 2.71 |
15:15 29.07.2025 |
71’504.58 CHF | ||
|
BBVA ES0113211835 |
13.18 | 13.03 | 0.00 | 0.00 | 0.15 | 1.15 |
17:39 28.07.2025 |
70’533.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.80 | 570.40 | 571.20 | 576.80 | 4.40 | 0.77 |
15:15 29.07.2025 |
67’645.86 CHF | ||
|
VINCI FR0000125486 |
123.35 | 124.20 | 0.00 | 0.00 | -0.85 | -0.68 |
17:35 28.07.2025 |
64’552.70 CHF | ||
|
ING Group NL0011821202 |
20.15 | 20.20 | 0.00 | 0.00 | -0.05 | -0.25 |
17:37 28.07.2025 |
54’830.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.73 | 53.71 | 53.41 | 54.21 | 0.02 | 0.04 |
15:14 29.07.2025 |
48’123.20 CHF | ||
|
BMW DE0005190003 |
87.36 | 86.10 | 85.98 | 87.46 | 1.26 | 1.46 |
15:14 29.07.2025 |
47’562.52 CHF | ||
|
Saint-Gobain FR0000125007 |
100.60 | 102.15 | 0.00 | 0.00 | -1.55 | -1.52 |
17:35 28.07.2025 |
46’513.29 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1583.40 | 1559.20 | 0.00 | 0.00 | 24.20 | 1.55 |
17:37 28.07.2025 |
46’422.58 CHF | ||
|
Volkswagen DE0007664039 |
96.78 | 96.76 | 95.32 | 96.86 | 0.02 | 0.02 |
15:15 29.07.2025 |
46’049.93 CHF | ||
|
DHL Group DE0005552004 |
41.29 | 40.90 | 40.80 | 41.41 | 0.39 | 0.95 |
15:15 29.07.2025 |
43’888.48 CHF | ||
|
Deutsche Börse DE0005810055 |
253.80 | 250.00 | 249.20 | 253.90 | 3.80 | 1.52 |
15:15 29.07.2025 |
42’751.45 CHF | ||
|
Infineon DE0006231004 |
35.66 | 35.00 | 35.23 | 35.81 | 0.66 | 1.89 |
15:15 29.07.2025 |
42’304.42 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.61 | 12.60 | 0.00 | 0.00 | 0.01 | 0.08 |
17:00 28.07.2025 |
40’525.44 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’390.03 CHF | ||
|
Danone FR0000120644 |
65.78 | 66.78 | 0.00 | 0.00 | -1.00 | -1.50 |
17:36 28.07.2025 |
39’540.45 CHF | ||
|
BASF DE000BASF111 |
44.22 | 44.87 | 44.13 | 44.80 | -0.65 | -1.45 |
15:15 29.07.2025 |
37’319.82 CHF | ||
|
adidas DE000A1EWWW0 |
198.55 | 196.60 | 196.25 | 199.70 | 1.95 | 0.99 |
15:15 29.07.2025 |
32’663.11 CHF | ||
|
Wolters Kluwer NL0000395903 |
134.85 | 134.20 | 0.00 | 0.00 | 0.65 | 0.48 |
17:35 28.07.2025 |
29’407.76 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.45 | 34.74 | 0.00 | 0.00 | -0.29 | -0.83 |
17:35 28.07.2025 |
29’001.84 CHF | ||
|
Bayer DE000BAY0017 |
28.65 | 28.96 | 28.59 | 29.10 | -0.31 | -1.07 |
15:15 29.07.2025 |
26’469.08 CHF | ||
|
Pernod Ricard FR0000120693 |
96.56 | 100.05 | 0.00 | 0.00 | -3.49 | -3.49 |
17:36 28.07.2025 |
22’608.10 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’054.14 CHF | ||
|
Nokia FI0009000681 |
3.66 | 3.70 | 0.00 | 0.00 | -0.04 | -1.19 |
17:00 28.07.2025 |
18’304.19 CHF |
