S&P 500 998434 / US78378X1072
7’798.99
Pkt
50.49
Pkt
0.65 %
13.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
182.65 183.78 |
180.61 184.58 |
-1.13 -0.61 |
02:04:00 14.08.2026 |
39.92 27.88 |
8.52 4.88 |
25.28 16.02 |
||
|
A.O. Smith US8318652091 |
62.50 62.59 |
62.04 62.97 |
-0.09 -0.14 |
02:04:00 14.08.2026 |
5.58 9.61 |
-15.95 -20.03 |
-7.66 -10.74 |
||
|
Abbott Laboratories US0028241000 |
111.27 110.91 |
110.47 112.40 |
0.36 0.32 |
02:04:00 14.08.2026 |
25.37 30.08 |
-1.75 -1.57 |
-21.30 -16.26 |
||
|
AbbVie US00287Y1091 |
250.82 248.76 |
249.37 255.00 |
2.06 0.83 |
02:04:00 14.08.2026 |
42.23 20.32 |
22.59 9.93 |
51.45 25.90 |
||
|
Accenture IE00B4BNMY34 |
178.49 180.14 |
177.12 185.68 |
-1.65 -0.92 |
02:04:00 14.08.2026 |
10.05 5.92 |
-42.23 -19.02 |
-58.05 -24.40 |
||
|
Adobe US00724F1012 |
270.49 258.75 |
255.86 271.88 |
11.74 4.54 |
02:00:00 14.08.2026 |
22.88 9.50 |
1.21 0.46 |
-74.72 -22.08 |
||
|
AES US00130H1059 |
14.73 14.71 |
14.71 14.75 |
0.02 0.14 |
02:04:00 14.08.2026 |
0.28 1.94 |
-1.50 -9.26 |
1.79 13.87 |
||
|
Aflac US0010551028 |
121.10 120.73 |
120.70 121.89 |
0.37 0.31 |
02:04:00 14.08.2026 |
4.91 4.23 |
5.19 4.48 |
17.52 16.92 |
||
|
Agilent Technologies US00846U1016 |
149.29 148.24 |
146.79 149.54 |
1.05 0.71 |
02:04:00 14.08.2026 |
36.59 32.41 |
24.61 19.71 |
32.17 27.42 |
||
|
Air Products and Chemicals US0091581068 |
305.52 304.07 |
303.71 307.20 |
1.45 0.48 |
02:04:00 14.08.2026 |
5.71 1.88 |
17.81 6.11 |
20.04 6.93 |
||
|
Airbnb US0090661010 |
185.13 180.10 |
179.61 185.33 |
5.04 2.80 |
02:00:00 14.08.2026 |
49.50 36.54 |
69.02 59.52 |
63.37 52.11 |
||
|
Akamai US00971T1016 |
125.29 122.78 |
123.50 126.99 |
2.51 2.04 |
02:00:00 14.08.2026 |
-32.89 -21.99 |
12.06 11.53 |
44.70 62.11 |
||
|
Albemarle US0126531013 |
130.48 128.34 |
127.12 133.67 |
2.14 1.67 |
02:04:00 14.08.2026 |
-76.16 -37.06 |
-29.57 -18.61 |
51.38 65.89 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.42 48.06 |
47.85 48.77 |
0.36 0.75 |
02:04:00 14.08.2026 |
1.62 3.48 |
-2.28 -4.52 |
-25.57 -34.70 |
||
|
Align Technology US0162551016 |
176.20 174.02 |
172.85 176.48 |
2.19 1.26 |
02:00:00 14.08.2026 |
7.17 4.32 |
-10.90 -5.93 |
32.47 23.11 |
||
|
Allegion IE00BFRT3W74 |
166.44 166.11 |
163.12 167.44 |
0.33 0.20 |
02:04:00 14.08.2026 |
37.14 28.29 |
-9.76 -5.48 |
2.01 1.21 |
||
|
Alliant Energy US0188021085 |
70.20 70.24 |
70.15 70.77 |
-0.04 -0.06 |
02:00:00 14.08.2026 |
-4.01 -5.52 |
-1.10 -1.58 |
3.78 5.83 |
||
|
Allstate US0200021014 |
260.48 255.84 |
255.64 261.22 |
4.64 1.81 |
02:04:00 14.08.2026 |
46.76 21.70 |
55.67 26.95 |
55.47 26.83 |
||
|
Alphabet A US02079K3059 |
346.36 343.54 |
343.76 347.93 |
2.82 0.82 |
02:00:00 14.08.2026 |
-43.55 -11.24 |
34.80 11.26 |
140.46 69.08 |
||
|
Alphabet C US02079K1079 |
343.94 342.37 |
342.42 345.81 |
1.57 0.46 |
02:00:00 14.08.2026 |
-40.82 -10.64 |
33.63 10.87 |
138.84 68.01 |
||
|
Altria US02209S1033 |
65.08 64.38 |
64.79 66.01 |
0.70 1.09 |
02:04:00 14.08.2026 |
-4.86 -6.95 |
-1.98 -2.95 |
-0.98 -1.48 |
||
|
Amazon US0231351067 |
265.13 267.28 |
264.71 269.54 |
-2.15 -0.80 |
02:00:00 14.08.2026 |
6.45 2.43 |
72.67 36.41 |
50.80 22.94 |
||
|
AMD US0079031078 |
483.01 482.93 |
481.00 497.89 |
0.08 0.02 |
02:00:00 14.08.2026 |
26.03 5.81 |
268.38 130.32 |
299.37 171.12 |
||
|
Ameren US0236081024 |
109.12 108.82 |
108.96 109.78 |
0.30 0.28 |
02:04:00 14.08.2026 |
-1.67 -1.53 |
-1.52 -1.39 |
6.62 6.54 |
||
|
American Electric Power US0255371017 |
125.38 124.65 |
124.65 125.90 |
0.73 0.59 |
02:00:00 14.08.2026 |
-8.36 -6.34 |
-2.85 -2.25 |
11.59 10.35 |
||
|
American Express US0258161092 |
343.65 344.08 |
340.00 347.06 |
-0.43 -0.12 |
02:04:00 14.08.2026 |
26.50 8.43 |
-2.07 -0.60 |
37.60 12.40 |
||
|
American International Group US0268747849 |
76.03 76.14 |
75.84 76.89 |
-0.11 -0.14 |
02:04:00 14.08.2026 |
0.91 1.19 |
-1.49 -1.89 |
-1.17 -1.49 |
||
|
American Tower US03027X1000 |
174.19 170.43 |
171.34 174.98 |
3.76 2.21 |
02:04:00 14.08.2026 |
-9.27 -5.18 |
-18.64 -9.90 |
-35.07 -17.14 |
||
|
American Water Works US0304201033 |
136.46 134.92 |
135.05 137.14 |
1.54 1.14 |
02:04:00 14.08.2026 |
8.41 6.59 |
7.69 5.99 |
-6.03 -4.24 |
||
|
Ameriprise Financial US03076C1062 |
570.68 565.07 |
561.68 571.12 |
5.61 0.99 |
02:04:00 14.08.2026 |
92.86 19.75 |
95.68 20.48 |
45.98 8.89 |
||
|
Ametek US0311001004 |
256.22 258.52 |
256.03 260.52 |
-2.30 -0.89 |
02:04:00 14.08.2026 |
25.10 10.86 |
27.61 12.07 |
71.36 38.59 |
||
|
Amgen US0311621009 |
417.84 416.18 |
415.83 420.26 |
1.66 0.40 |
02:00:00 14.08.2026 |
78.01 23.20 |
48.10 13.13 |
129.32 45.38 |
||
|
Amphenol US0320951017 |
165.75 169.96 |
165.30 170.27 |
-4.21 -2.48 |
02:04:00 14.08.2026 |
39.36 30.78 |
23.50 16.35 |
55.38 49.51 |
||
|
Analog Devices US0326541051 |
381.17 384.43 |
380.51 389.09 |
-3.26 -0.85 |
02:00:00 14.08.2026 |
-34.35 -8.19 |
53.94 16.28 |
153.26 66.05 |
||
|
Aon IE00BLP1HW54 |
357.08 352.36 |
349.41 358.43 |
4.72 1.34 |
02:04:00 14.08.2026 |
40.11 12.68 |
41.97 13.35 |
-7.35 -2.02 |
||
|
APA Corporation Registered Shs US03743Q1085 |
40.00 39.97 |
39.09 40.07 |
0.03 0.08 |
02:00:00 14.08.2026 |
3.53 9.52 |
13.70 50.89 |
20.18 98.73 |
||
|
Apple US0378331005 |
305.26 302.25 |
302.05 306.00 |
3.01 1.00 |
02:00:00 14.08.2026 |
10.11 3.43 |
43.18 16.50 |
75.26 32.77 |
||
|
Applied Materials US0382221051 |
534.54 548.15 |
531.79 563.76 |
-13.61 -2.48 |
02:00:00 14.08.2026 |
94.41 21.89 |
197.22 60.06 |
337.16 178.91 |
||
|
AppLovin US03831W1080 |
312.67 303.76 |
305.81 317.53 |
8.91 2.93 |
02:00:00 14.08.2026 |
-172.01 -35.05 |
-48.23 -13.14 |
-148.32 -31.76 |
||
|
Archer Daniels Midland US0394831020 |
80.15 79.73 |
79.66 81.04 |
0.42 0.53 |
02:04:00 14.08.2026 |
-0.27 -0.33 |
10.96 15.77 |
21.90 37.40 |
||
|
Arista Networks US0404132054 |
203.62 210.50 |
203.55 210.11 |
-6.88 -3.27 |
02:04:00 14.08.2026 |
55.31 38.80 |
62.73 46.43 |
56.60 40.07 |
||
|
Arthur J. Gallagher US3635761097 |
253.49 255.46 |
250.10 256.79 |
-1.97 -0.77 |
02:04:00 14.08.2026 |
56.11 28.42 |
48.72 23.79 |
-37.14 -12.78 |
||
|
Assurant US04621X1081 |
280.92 281.12 |
280.68 286.01 |
-0.20 -0.07 |
02:04:00 14.08.2026 |
37.98 15.60 |
66.93 31.21 |
71.99 34.38 |
||
|
AT&T US00206R1023 |
24.58 24.25 |
24.23 24.68 |
0.33 1.36 |
02:04:00 14.08.2026 |
-0.73 -2.89 |
-4.30 -14.93 |
-3.98 -13.97 |
||
|
Atmos Energy US0495601058 |
169.96 169.59 |
169.44 171.41 |
0.37 0.22 |
02:04:00 14.08.2026 |
-12.73 -7.00 |
-8.56 -4.82 |
3.49 2.11 |
