S&P 500 998434 / US78378X1072
7’775.20
Pkt
10.50
Pkt
0.14 %
21:46:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Flex SG9999000020 |
114.17 111.61 |
110.31 114.92 |
2.56 2.29 |
21:31:47 22.09.2026 |
-38.59 -26.14 |
43.23 65.71 |
50.37 85.88 |
||
|
Ford Motor US3453708600 |
13.10 13.17 |
12.98 13.31 |
-0.08 -0.57 |
21:31:54 22.09.2026 |
-0.45 -3.20 |
1.97 16.92 |
1.99 17.13 |
||
|
Fortinet US34959E1091 |
173.87 175.23 |
170.25 176.00 |
-1.36 -0.78 |
21:31:56 22.09.2026 |
27.85 19.24 |
89.46 107.63 |
88.37 104.94 |
||
|
Fortive US34959J1088 |
55.89 55.09 |
55.32 55.95 |
0.80 1.45 |
21:31:38 22.09.2026 |
-5.96 -9.77 |
-0.48 -0.86 |
6.44 13.24 |
||
|
Fox US35137L1052 |
64.37 64.79 |
63.92 65.26 |
-0.42 -0.65 |
21:31:54 22.09.2026 |
12.75 24.41 |
7.30 12.66 |
4.36 7.19 |
||
|
Fox US35137L2043 |
57.55 57.90 |
57.15 58.33 |
-0.35 -0.60 |
21:31:54 22.09.2026 |
11.48 24.45 |
6.41 12.32 |
3.88 7.11 |
||
|
Franklin Resources US3546131018 |
33.24 33.64 |
32.64 33.79 |
-0.40 -1.19 |
21:31:42 22.09.2026 |
0.02 0.06 |
9.20 38.54 |
8.65 35.42 |
||
|
Freeport-McMoRan US35671D8570 |
74.40 72.16 |
72.18 74.86 |
2.24 3.10 |
21:31:47 22.09.2026 |
2.17 3.16 |
17.23 32.13 |
25.91 57.65 |
||
|
Garmin CH0114405324 |
283.84 280.31 |
274.08 284.67 |
3.53 1.26 |
21:31:20 22.09.2026 |
41.15 17.57 |
40.24 17.12 |
40.23 17.11 |
||
|
Gartner US3666511072 |
180.19 183.32 |
178.39 186.50 |
-3.13 -1.71 |
21:31:47 22.09.2026 |
60.31 47.31 |
28.54 17.92 |
-68.59 -26.75 |
||
|
GE Aerospace US3696043013 |
319.41 319.01 |
314.45 322.38 |
0.40 0.13 |
21:31:48 22.09.2026 |
-44.17 -12.35 |
21.86 7.50 |
12.33 4.09 |
||
|
GE HealthCare Technologies US36266G1076 |
66.13 64.81 |
66.00 67.08 |
1.32 2.04 |
21:31:25 22.09.2026 |
2.86 4.64 |
-5.93 -8.43 |
-10.46 -13.96 |
||
|
Generac Holdings US3687361044 |
205.98 204.96 |
201.77 208.53 |
1.02 0.50 |
21:29:38 22.09.2026 |
-71.92 -25.76 |
6.38 3.18 |
24.95 13.69 |
||
|
General Dynamics US3695501086 |
343.87 353.90 |
342.25 353.95 |
-10.04 -2.84 |
21:31:53 22.09.2026 |
5.94 1.70 |
6.32 1.81 |
31.87 9.83 |
||
|
General Mills US3703341046 |
35.54 35.41 |
35.40 36.10 |
0.13 0.37 |
21:31:47 22.09.2026 |
3.24 9.69 |
-0.84 -2.24 |
-13.69 -27.19 |
||
|
General Motors US37045V1008 |
83.60 83.95 |
82.97 85.19 |
-0.35 -0.42 |
21:31:47 22.09.2026 |
7.33 9.24 |
12.83 17.39 |
27.64 46.86 |
||
|
Genuine Parts US3724601055 |
129.67 126.45 |
128.03 131.33 |
3.22 2.55 |
21:30:30 22.09.2026 |
22.18 20.40 |
31.79 32.08 |
-6.45 -4.70 |
||
|
Gilead Sciences US3755581036 |
152.60 150.56 |
148.71 153.24 |
2.04 1.35 |
21:31:54 22.09.2026 |
27.13 21.92 |
9.78 6.93 |
36.80 32.26 |
||
|
Global Payments US37940X1028 |
85.15 85.29 |
84.40 86.15 |
-0.14 -0.16 |
21:31:32 22.09.2026 |
18.52 27.69 |
17.22 25.26 |
-1.15 -1.33 |
||
|
Globe Life US37959E1029 |
170.18 172.16 |
168.96 174.37 |
-1.98 -1.15 |
21:27:29 22.09.2026 |
1.50 0.88 |
34.55 25.09 |
26.83 18.45 |
||
|
Goldman Sachs US38141G1040 |
951.32 959.39 |
936.86 966.60 |
-8.08 -0.84 |
21:31:41 22.09.2026 |
-145.09 -13.23 |
141.97 17.54 |
146.47 18.20 |
||
|
Halliburton US4062161017 |
32.92 33.39 |
32.72 33.43 |
-0.48 -1.42 |
21:31:51 22.09.2026 |
-0.90 -2.58 |
-2.90 -7.85 |
11.52 51.18 |
||
|
Hartford Financial Services Group US4165151048 |
129.80 130.73 |
128.60 130.63 |
-0.93 -0.71 |
21:31:44 22.09.2026 |
4.89 3.81 |
1.78 1.36 |
2.19 1.67 |
||
|
Hasbro US4180561072 |
87.93 87.72 |
87.54 89.31 |
0.21 0.24 |
21:31:46 22.09.2026 |
4.02 4.74 |
-2.60 -2.85 |
14.61 19.70 |
||
|
HCA Holdings US40412C1018 |
442.16 425.97 |
429.37 442.33 |
16.19 3.80 |
21:31:49 22.09.2026 |
53.87 14.36 |
-70.61 -14.13 |
26.74 6.65 |
||
|
Healthpeak Properties US42250P1030 |
20.62 20.72 |
20.58 20.82 |
-0.10 -0.48 |
21:31:46 22.09.2026 |
0.94 4.81 |
2.77 15.62 |
2.03 10.99 |
||
|
Henry Schein US8064071025 |
87.32 85.20 |
85.60 87.49 |
2.12 2.49 |
21:31:10 22.09.2026 |
5.12 6.41 |
12.36 17.01 |
17.18 25.32 |
||
|
Hershey US4278661081 |
168.32 167.90 |
168.18 169.50 |
0.42 0.25 |
21:31:52 22.09.2026 |
-4.30 -2.49 |
-42.25 -20.06 |
-21.85 -11.49 |
||
|
Hewlett Packard Enterprise US42824C1099 |
61.12 61.75 |
60.45 62.95 |
-0.63 -1.02 |
21:31:48 22.09.2026 |
13.63 28.75 |
38.92 175.95 |
36.05 144.26 |
||
|
Hilton Worldwide Holdings US43300A2033 |
309.09 307.08 |
307.20 312.76 |
2.01 0.65 |
21:30:26 22.09.2026 |
-46.30 -13.27 |
4.71 1.58 |
33.93 12.63 |
||
|
Home Depot US4370761029 |
305.44 297.20 |
300.19 305.75 |
8.24 2.77 |
21:31:47 22.09.2026 |
-31.77 -9.50 |
-25.70 -7.83 |
-113.18 -27.23 |
||
|
Honeywell Aerospace US43849R1059 |
167.49 169.03 |
166.03 169.27 |
-1.54 -0.91 |
21:31:54 22.09.2026 |
-100.67 -37.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Honeywell Technologies US4385162056 |
211.49 206.48 |
206.67 212.24 |
5.01 2.43 |
21:31:48 22.09.2026 |
9.35 4.74 |
0.00 0.00 |
0.00 0.00 |
||
|
Hormel Foods US4404521001 |
20.43 20.46 |
20.43 20.67 |
-0.03 -0.15 |
21:30:24 22.09.2026 |
-3.40 -14.07 |
-1.61 -7.20 |
-4.06 -16.36 |
||
|
Host Hotels & Resorts US44107P1049 |
22.26 22.31 |
22.15 22.65 |
-0.05 -0.22 |
21:31:48 22.09.2026 |
-3.11 -12.44 |
2.80 14.66 |
4.48 25.72 |
||
|
Howmet Aerospace US4432011082 |
225.76 227.37 |
223.37 227.69 |
-1.61 -0.71 |
21:31:45 22.09.2026 |
-51.90 -18.69 |
-7.18 -3.08 |
35.53 18.68 |
||
|
HP US40434L1052 |
31.99 32.95 |
31.84 33.30 |
-0.97 -2.93 |
21:31:52 22.09.2026 |
11.16 47.49 |
16.18 87.55 |
6.50 23.08 |
||
|
Humana US4448591028 |
371.68 378.58 |
370.57 379.91 |
-6.90 -1.82 |
21:31:20 22.09.2026 |
23.87 6.62 |
218.07 131.01 |
131.86 52.19 |
||
|
Huntington BancAkties US4461501045 |
15.67 16.04 |
15.58 16.15 |
-0.38 -2.34 |
21:31:41 22.09.2026 |
-0.98 -5.81 |
0.71 4.68 |
-1.84 -10.38 |
||
|
Huntington Ingalls Industries US4464131063 |
271.66 276.10 |
268.29 278.04 |
-4.44 -1.61 |
21:31:44 22.09.2026 |
-8.29 -2.90 |
-141.28 -33.77 |
2.01 0.73 |
||
|
IBM US4592001014 |
232.85 231.93 |
230.10 236.00 |
0.92 0.40 |
21:31:44 22.09.2026 |
-11.35 -4.56 |
-12.62 -5.04 |
-28.65 -10.75 |
||
|
IDEX US45167R1041 |
226.08 222.53 |
223.92 227.45 |
3.55 1.60 |
21:30:14 22.09.2026 |
-3.04 -1.35 |
34.51 18.42 |
60.86 37.79 |
||
|
IDEXX Laboratories US45168D1046 |
522.63 515.30 |
513.43 523.72 |
7.33 1.42 |
21:31:27 22.09.2026 |
-55.61 -9.89 |
-73.37 -12.65 |
-149.68 -22.81 |
||
|
Illinois Tool Works US4523081093 |
269.06 267.52 |
268.02 270.00 |
1.54 0.58 |
21:30:57 22.09.2026 |
3.42 1.30 |
6.89 2.64 |
5.65 2.16 |
||
|
Illumina US4523271090 |
246.91 238.82 |
235.15 247.60 |
8.09 3.39 |
21:31:19 22.09.2026 |
83.25 51.41 |
118.59 93.68 |
142.43 138.62 |
||
|
Incyte US45337C1027 |
126.93 124.65 |
124.02 127.65 |
2.28 1.83 |
21:31:42 22.09.2026 |
29.40 29.93 |
34.67 37.30 |
41.09 47.49 |
||
|
NortonLifeLock US6687711084 |
26.97 29.15 |
26.80 29.59 |
-2.18 -7.48 |
21:31:56 22.09.2026 |
6.03 24.94 |
9.65 46.94 |
1.22 4.21 |
