S&P 500 998434 / US78378X1072
7’775.20
Pkt
10.50
Pkt
0.14 %
21:46:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
150.18 148.56 |
148.62 153.60 |
1.62 1.09 |
21:31:56 22.09.2026 |
-33.70 -18.29 |
-4.93 -3.17 |
-158.07 -51.21 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
67.86 66.64 |
67.28 68.00 |
1.22 1.83 |
21:31:56 22.09.2026 |
-4.57 -6.24 |
-11.53 -14.37 |
-20.46 -22.95 |
||
|
Paccar US6937181088 |
113.45 114.73 |
111.92 115.78 |
-1.28 -1.12 |
21:31:27 22.09.2026 |
-1.59 -1.34 |
4.51 4.00 |
17.90 18.00 |
||
|
Packaging US6951561090 |
238.70 238.31 |
238.06 241.35 |
0.39 0.16 |
21:31:45 22.09.2026 |
6.55 2.86 |
31.18 15.26 |
24.29 11.50 |
||
|
Palantir US69608A1088 |
184.62 183.09 |
182.03 185.54 |
1.53 0.84 |
21:31:54 22.09.2026 |
47.77 37.18 |
20.56 13.21 |
-6.15 -3.37 |
||
|
Palo Alto Networks US6974351057 |
375.21 371.76 |
363.58 377.80 |
3.45 0.93 |
21:31:49 22.09.2026 |
87.28 30.33 |
205.32 120.96 |
166.87 80.15 |
||
|
Parker Hannifin US7010941042 |
964.13 958.17 |
954.54 965.51 |
5.96 0.62 |
21:31:43 22.09.2026 |
-27.98 -2.94 |
25.28 2.81 |
169.61 22.44 |
||
|
Paychex US7043261079 |
115.01 115.01 |
113.32 115.91 |
0.00 0.00 |
21:31:39 22.09.2026 |
18.27 18.60 |
24.80 27.04 |
-13.49 -10.38 |
||
|
PayPal US70450Y1038 |
53.04 52.62 |
52.15 55.12 |
0.42 0.80 |
21:31:54 22.09.2026 |
10.43 24.54 |
8.75 19.80 |
-15.28 -22.40 |
||
|
Pentair IE00BLS09M33 |
55.65 55.78 |
55.48 56.82 |
-0.13 -0.23 |
21:31:48 22.09.2026 |
-18.60 -25.03 |
-32.77 -37.03 |
-54.58 -49.48 |
||
|
PepsiCo US7134481081 |
130.98 129.59 |
129.94 131.30 |
1.39 1.07 |
21:31:49 22.09.2026 |
-8.36 -5.89 |
-19.08 -12.49 |
-8.10 -5.71 |
||
|
PerkinElmer US7140461093 |
141.81 143.59 |
141.71 144.72 |
-1.78 -1.24 |
21:31:31 22.09.2026 |
46.73 46.73 |
60.97 71.09 |
60.01 69.20 |
||
|
Pfizer US7170811035 |
27.89 27.74 |
27.50 28.00 |
0.15 0.52 |
21:30:55 22.09.2026 |
2.43 9.64 |
0.23 0.84 |
3.61 15.02 |
||
|
Philip Morris US7181721090 |
191.55 187.48 |
186.71 191.56 |
4.07 2.17 |
21:31:48 22.09.2026 |
12.08 6.77 |
27.11 16.59 |
27.53 16.89 |
||
|
Phillips 66 US7185461040 |
258.10 261.75 |
255.00 264.40 |
-3.65 -1.39 |
21:31:46 22.09.2026 |
108.07 65.05 |
95.87 53.76 |
144.49 111.39 |
||
|
Pinnacle West Capital US7234841010 |
93.27 93.31 |
93.01 93.90 |
-0.04 -0.04 |
21:30:18 22.09.2026 |
-6.73 -6.58 |
-4.48 -4.48 |
9.07 10.48 |
||
|
PNC Financial Services Group US6934751057 |
228.79 233.25 |
226.31 234.03 |
-4.46 -1.91 |
21:31:01 22.09.2026 |
-0.03 -0.01 |
29.96 14.83 |
26.49 12.89 |
||
|
PPG Industries US6935061076 |
107.48 104.93 |
106.56 107.94 |
2.55 2.43 |
21:30:15 22.09.2026 |
-12.80 -10.82 |
7.07 7.19 |
-3.97 -3.63 |
||
|
PPL US69351T1060 |
32.95 33.05 |
32.91 33.26 |
-0.10 -0.30 |
21:31:41 22.09.2026 |
-1.78 -5.03 |
-4.05 -10.76 |
-2.09 -5.86 |
||
|
Principal Financial Group US74251V1026 |
113.63 116.47 |
112.74 116.60 |
-2.85 -2.44 |
21:31:46 22.09.2026 |
6.37 5.81 |
30.04 34.97 |
34.23 41.89 |
||
|
Procter & Gamble US7427181091 |
148.02 146.08 |
146.95 148.14 |
1.94 1.33 |
21:31:56 22.09.2026 |
-2.83 -1.88 |
2.71 1.87 |
-8.49 -5.44 |
||
|
Progressive US7433151039 |
207.25 212.24 |
203.70 211.24 |
-4.99 -2.35 |
21:31:46 22.09.2026 |
11.42 5.57 |
13.61 6.72 |
-26.05 -10.75 |
||
|
Prologis US74340W1036 |
135.85 135.82 |
134.65 136.27 |
0.03 0.02 |
21:30:15 22.09.2026 |
-5.36 -3.81 |
4.09 3.12 |
21.67 19.09 |
||
|
Prudential Financial US7443201022 |
117.39 118.53 |
116.29 119.00 |
-1.14 -0.96 |
21:29:38 22.09.2026 |
11.40 10.70 |
25.42 27.48 |
14.34 13.84 |
||
|
PTC US69370C1009 |
139.25 135.28 |
134.07 139.87 |
3.97 2.93 |
21:31:36 22.09.2026 |
19.69 17.16 |
-16.23 -10.77 |
-71.51 -34.72 |
||
|
US7445731067 |
69.35 69.31 |
68.92 69.63 |
0.04 0.06 |
21:31:25 22.09.2026 |
-8.91 -11.15 |
-11.80 -14.25 |
-10.62 -13.01 |
||
|
US74460D1090 |
290.97 296.67 |
289.78 297.78 |
-5.70 -1.92 |
21:31:54 22.09.2026 |
-17.36 -5.46 |
23.43 8.45 |
21.76 7.80 |
||
|
PulteGroup US7458671010 |
122.30 118.97 |
120.42 122.67 |
3.33 2.80 |
21:30:13 22.09.2026 |
-8.12 -6.40 |
0.99 0.84 |
-13.06 -9.90 |
||
|
QUALCOMM US7475251036 |
196.49 194.23 |
191.82 197.39 |
2.26 1.16 |
21:31:57 22.09.2026 |
-37.40 -16.54 |
57.43 43.75 |
21.86 13.10 |
||
|
Quanta Services US74762E1029 |
644.82 642.61 |
635.68 650.00 |
2.21 0.34 |
21:31:47 22.09.2026 |
-85.71 -12.21 |
38.59 6.68 |
227.96 58.66 |
||
|
Quest Diagnostics US74834L1008 |
235.28 244.88 |
228.53 237.16 |
-9.60 -3.92 |
21:31:47 22.09.2026 |
52.45 26.90 |
53.29 27.45 |
63.85 34.78 |
||
|
Ralph Lauren a US7512121010 |
347.53 339.82 |
341.14 348.45 |
7.71 2.27 |
21:31:00 22.09.2026 |
-79.93 -19.35 |
-7.13 -2.10 |
20.63 6.60 |
||
|
Raymond James Financial US7547301090 |
159.70 165.19 |
155.55 165.40 |
-5.49 -3.32 |
21:31:13 22.09.2026 |
7.91 5.08 |
20.90 14.63 |
-10.29 -5.91 |
||
|
Raytheon Technologies US75513E1010 |
191.37 194.34 |
187.11 194.74 |
-2.97 -1.53 |
21:31:49 22.09.2026 |
7.94 4.28 |
-7.19 -3.58 |
35.30 22.31 |
||
|
Realty Income US7561091049 |
56.60 56.65 |
56.48 56.90 |
-0.05 -0.09 |
21:31:25 22.09.2026 |
-2.92 -4.85 |
-5.32 -8.49 |
-1.84 -3.11 |
||
|
Reddit US75734B1008 |
153.35 158.73 |
152.38 161.58 |
-5.38 -3.39 |
21:31:53 22.09.2026 |
-22.13 -12.65 |
14.71 10.65 |
-111.65 -42.21 |
||
|
Regency Centers US7588491032 |
73.45 72.92 |
72.88 73.46 |
0.53 0.73 |
21:31:44 22.09.2026 |
-3.76 -4.89 |
-3.57 -4.66 |
2.85 4.06 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
808.17 798.17 |
791.31 811.17 |
10.00 1.25 |
21:31:51 22.09.2026 |
179.51 29.43 |
52.00 7.05 |
197.46 33.36 |
||
|
Regions Financial US7591EP1005 |
28.03 28.55 |
27.80 28.73 |
-0.53 -1.84 |
21:31:51 22.09.2026 |
-0.14 -0.49 |
3.27 12.97 |
1.32 4.86 |
||
|
Republic Services US7607591002 |
214.42 213.93 |
213.51 215.40 |
0.49 0.23 |
21:30:28 22.09.2026 |
13.99 6.83 |
-4.09 -1.83 |
-8.01 -3.53 |
||
|
ResMed US7611521078 |
224.55 223.61 |
223.35 226.22 |
0.94 0.42 |
21:29:55 22.09.2026 |
39.79 21.09 |
1.01 0.44 |
-44.77 -16.39 |
||
|
Robinhood US7707001027 |
125.28 123.30 |
122.46 126.16 |
1.98 1.61 |
21:31:57 22.09.2026 |
1.66 1.53 |
35.65 48.07 |
-14.97 -12.00 |
||
|
Rockwell Automation US7739031091 |
427.73 424.89 |
423.30 427.73 |
2.84 0.67 |
21:31:49 22.09.2026 |
-63.74 -13.45 |
54.32 15.27 |
62.23 17.89 |
||
|
Rollins US7757111049 |
32.99 32.35 |
32.64 33.01 |
0.64 1.96 |
21:31:25 22.09.2026 |
-11.96 -26.60 |
-21.09 -38.99 |
-22.51 -40.55 |
||
|
Roper Technolgies US7766961061 |
365.68 365.40 |
360.65 372.05 |
0.28 0.08 |
21:31:44 22.09.2026 |
44.51 13.48 |
21.50 6.09 |
-129.86 -25.73 |
||
|
Ross Stores US7782961038 |
232.72 231.25 |
230.76 234.37 |
1.47 0.64 |
21:31:50 22.09.2026 |
-3.32 -1.43 |
18.82 8.93 |
83.30 56.98 |
