S&P 500 998434 / US78378X1072
7’775.20
Pkt
10.50
Pkt
0.14 %
21:46:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ingersoll Rand US45687V1061 |
73.38 72.31 |
73.09 74.03 |
1.07 1.48 |
21:28:04 22.09.2026 |
-5.26 -6.75 |
-9.51 -11.57 |
-8.96 -10.98 |
||
|
Intel US4581401001 |
122.85 121.78 |
120.16 123.23 |
1.07 0.88 |
21:28:45 22.09.2026 |
-25.19 -18.80 |
62.62 135.60 |
79.22 267.82 |
||
|
Interactive Brokers Group US45841N1072 |
92.05 93.21 |
89.74 93.20 |
-1.16 -1.24 |
21:28:43 22.09.2026 |
-7.62 -7.94 |
20.69 30.57 |
23.35 35.91 |
||
|
IntercontinentalExchange Group US45866F1049 |
153.50 155.37 |
152.54 155.92 |
-1.87 -1.20 |
21:28:48 22.09.2026 |
19.42 14.51 |
-5.20 -3.28 |
-16.47 -9.70 |
||
|
International Flavors & Fragrances US4595061015 |
85.94 83.60 |
84.82 86.00 |
2.34 2.80 |
21:28:45 22.09.2026 |
8.19 10.68 |
16.78 24.63 |
21.38 33.65 |
||
|
International Paper US4601461035 |
35.89 35.33 |
35.42 36.02 |
0.56 1.57 |
21:28:35 22.09.2026 |
-1.27 -3.45 |
1.55 4.56 |
-10.88 -23.43 |
||
|
Intuit US4612021034 |
292.24 304.12 |
288.25 310.44 |
-11.88 -3.91 |
21:28:45 22.09.2026 |
46.13 17.28 |
-142.11 -31.22 |
-374.79 -54.48 |
||
|
Intuitive Surgical US46120E6023 |
402.07 401.65 |
397.82 403.97 |
0.42 0.10 |
21:28:40 22.09.2026 |
-23.24 -5.71 |
-96.39 -20.08 |
-55.18 -12.58 |
||
|
Invesco BMG491BT1088 |
30.86 31.38 |
30.35 31.60 |
-0.53 -1.67 |
21:28:34 22.09.2026 |
2.08 7.39 |
6.91 29.64 |
7.73 34.37 |
||
|
Invitation Homes US46187W1071 |
27.19 27.08 |
27.01 27.28 |
0.11 0.41 |
21:28:25 22.09.2026 |
-1.26 -4.44 |
2.15 8.60 |
-2.49 -8.40 |
||
|
IQVIA Holdings US46266C1053 |
270.38 269.88 |
268.56 272.42 |
0.50 0.19 |
21:27:15 22.09.2026 |
101.67 60.60 |
102.97 61.85 |
82.22 43.92 |
||
|
Iron Mountain US46284V1017 |
117.80 116.89 |
116.45 118.27 |
0.91 0.78 |
21:27:48 22.09.2026 |
-13.83 -10.82 |
9.06 8.63 |
14.11 14.13 |
||
|
J. M. Smucker US8326964058 |
121.02 119.88 |
120.58 121.93 |
1.14 0.95 |
21:27:45 22.09.2026 |
12.89 11.63 |
23.34 23.24 |
14.97 13.76 |
||
|
J.B. Hunt Transportation Services US4456581077 |
238.00 236.17 |
234.60 239.53 |
1.83 0.77 |
21:27:16 22.09.2026 |
-34.42 -12.69 |
36.60 18.28 |
104.28 78.69 |
||
|
Jack Henry & Associates US4262811015 |
149.45 151.56 |
149.07 152.80 |
-2.11 -1.39 |
21:27:21 22.09.2026 |
29.98 23.75 |
-8.22 -5.00 |
4.24 2.79 |
||
|
Johnson & Johnson US4781601046 |
269.46 269.47 |
265.10 269.80 |
-0.01 0.00 |
21:28:19 22.09.2026 |
41.83 18.32 |
32.62 13.73 |
94.03 53.37 |
||
|
Johnson Controls International IE00BY7QL619 |
146.17 145.18 |
144.29 146.52 |
0.99 0.68 |
21:28:08 22.09.2026 |
-3.76 -2.60 |
7.81 5.86 |
32.37 29.78 |
||
|
JPMorgan Chase US46625H1005 |
340.26 352.04 |
337.36 352.00 |
-11.78 -3.35 |
21:28:45 22.09.2026 |
24.09 7.41 |
61.34 21.30 |
34.53 10.97 |
||
|
KeyCorp US4932671088 |
20.53 20.87 |
20.45 20.96 |
-0.35 -1.65 |
21:28:30 22.09.2026 |
-1.64 -7.26 |
1.67 8.66 |
1.87 9.80 |
||
|
Keysight Technologies US49338L1035 |
346.44 342.03 |
339.36 347.72 |
4.41 1.29 |
21:28:23 22.09.2026 |
-32.23 -8.86 |
41.23 14.21 |
153.29 86.05 |
||
|
Kimberly-Clark US4943681035 |
98.86 97.74 |
98.75 99.80 |
1.12 1.15 |
21:28:43 22.09.2026 |
-4.37 -4.26 |
-0.39 -0.40 |
-26.43 -21.21 |
||
|
Kimco Realty US49446R1095 |
22.55 22.54 |
22.47 22.63 |
0.01 0.04 |
21:28:33 22.09.2026 |
-1.81 -7.42 |
-0.52 -2.25 |
0.63 2.87 |
||
|
Kinder Morgan US49456B1017 |
31.27 31.72 |
31.14 31.90 |
-0.45 -1.42 |
21:28:16 22.09.2026 |
-0.28 -0.89 |
-2.13 -6.37 |
3.89 14.19 |
||
|
KLA US4824801009 |
186.65 183.97 |
179.75 186.74 |
2.68 1.46 |
21:28:48 22.09.2026 |
-90.58 -34.90 |
17.83 11.79 |
64.50 61.73 |
||
|
Kroger US5010441013 |
58.72 59.69 |
58.63 60.13 |
-0.98 -1.63 |
21:28:39 22.09.2026 |
4.14 7.31 |
-13.01 -17.64 |
-4.83 -7.37 |
||
|
L3Harris Technologies US5024311095 |
240.72 246.93 |
239.59 248.62 |
-6.21 -2.51 |
21:28:44 22.09.2026 |
-44.36 -15.05 |
-113.24 -31.14 |
-33.48 -11.79 |
||
|
Lam Research US5128073062 |
308.35 302.28 |
296.08 309.24 |
6.07 2.01 |
21:28:40 22.09.2026 |
-119.73 -30.78 |
35.32 15.09 |
142.39 112.19 |
||
|
Las Vegas Sands US5178341070 |
39.63 40.26 |
39.60 40.96 |
-0.64 -1.58 |
21:28:38 22.09.2026 |
-8.05 -16.52 |
-13.38 -24.75 |
-13.20 -24.50 |
||
|
Leidos Holdings US5253271028 |
123.76 128.23 |
122.91 129.25 |
-4.47 -3.49 |
21:28:23 22.09.2026 |
23.84 22.26 |
-34.99 -21.08 |
-56.49 -30.14 |
||
|
Lennar US5260571048 |
83.01 78.08 |
80.23 83.19 |
4.93 6.31 |
21:28:18 22.09.2026 |
-10.03 -11.18 |
-14.02 -14.96 |
-47.62 -37.40 |
||
|
Linde IE000S9YS762 |
465.36 457.50 |
455.40 465.95 |
7.86 1.72 |
21:28:24 22.09.2026 |
-53.67 -10.48 |
-31.32 -6.39 |
-20.53 -4.29 |
||
|
Live Nation Entertainment US5380341090 |
169.92 169.18 |
167.54 171.22 |
0.74 0.44 |
21:28:24 22.09.2026 |
-2.90 -1.69 |
14.15 9.18 |
4.62 2.82 |
||
|
Lockheed Martin US5398301094 |
522.35 535.40 |
515.80 537.00 |
-13.05 -2.44 |
21:24:41 22.09.2026 |
27.14 5.31 |
-99.42 -15.60 |
65.15 13.78 |
||
|
Loews US5404241086 |
106.35 106.75 |
105.51 106.66 |
-0.40 -0.37 |
21:27:29 22.09.2026 |
1.08 1.01 |
2.71 2.57 |
11.67 12.07 |
||
|
Lowe's Companies US5486611073 |
196.25 190.98 |
192.76 196.30 |
5.27 2.76 |
21:27:53 22.09.2026 |
-28.01 -12.61 |
-35.52 -15.46 |
-71.01 -26.78 |
||
|
Lumentum Holdings US55024U1097 |
943.09 954.49 |
935.00 1’002.00 |
-11.40 -1.19 |
21:28:46 22.09.2026 |
43.61 5.13 |
121.48 15.73 |
724.88 429.61 |
||
|
Lyondellbasell Industries NL0009434992 |
59.46 60.24 |
59.04 60.64 |
-0.78 -1.29 |
21:28:37 22.09.2026 |
4.18 6.96 |
-10.32 -13.84 |
12.24 23.53 |
||
|
M&T Bank US55261F1049 |
224.11 226.96 |
222.43 227.86 |
-2.85 -1.26 |
21:25:34 22.09.2026 |
1.24 0.55 |
30.12 15.35 |
24.34 12.05 |
||
|
Marathon Petroleum Corporation US56585A1025 |
391.93 402.38 |
387.36 404.42 |
-10.45 -2.60 |
21:28:42 22.09.2026 |
179.05 73.71 |
186.18 78.96 |
236.50 127.52 |
||
|
Marriott US5719032022 |
349.12 342.66 |
343.20 349.27 |
6.46 1.89 |
21:28:43 22.09.2026 |
-62.20 -15.70 |
9.11 2.80 |
65.48 24.39 |
||
|
Marsh & McLennan Cos US5717481023 |
170.21 172.72 |
167.94 172.85 |
-2.51 -1.45 |
21:28:32 22.09.2026 |
12.17 7.49 |
3.67 2.15 |
-22.20 -11.28 |
