Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 Futures 712045 / US78378X1072

5’525.25
Pkt
9.50
Pkt
0.17%
12:55:22
Futures verzögert

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.67 % 4.69 % 26.27 %
Hoch 5’505.53 5’505.53 5’505.53
Tief 5’191.68 4’953.56 4’103.78
Volatilität 8.33 10.74 11.26

S&P 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
102.99
102.39
0.00
0.00
0.60
0.59
22:15:00
24.06.2024
A.O. Smith
US8318652091
84.43
84.14
0.00
0.00
0.29
0.34
22:15:00
24.06.2024
Abbott Laboratories
US0028241000
105.30
105.72
0.00
0.00
-0.42
-0.40
22:15:00
24.06.2024
AbbVie
US00287Y1091
172.74
170.39
0.00
0.00
2.35
1.38
22:15:00
24.06.2024
Accenture
IE00B4BNMY34
307.21
308.98
0.00
0.00
-1.77
-0.57
22:15:00
24.06.2024
Adobe
US00724F1012
524.17
533.44
0.00
0.00
-9.27
-1.74
02:00:00
25.06.2024
AES
US00130H1059
18.99
18.47
0.00
0.00
0.52
2.82
22:15:00
24.06.2024
Aflac
US0010551028
90.43
89.67
0.00
0.00
0.76
0.85
22:15:00
24.06.2024
Agilent Technologies
US00846U1016
135.08
133.25
0.00
0.00
1.83
1.37
22:15:00
24.06.2024
Air Products and Chemicals
US0091581068
270.90
272.91
0.00
0.00
-2.01
-0.74
22:15:00
24.06.2024
Airbnb
US0090661010
148.39
149.57
0.00
0.00
-1.18
-0.79
02:00:00
25.06.2024
Akamai
US00971T1016
88.74
88.92
0.00
0.00
-0.18
-0.20
02:00:00
25.06.2024
Albemarle
US0126531013
96.40
94.66
0.00
0.00
1.74
1.84
22:15:00
24.06.2024
Alexandria Real Estate Equities
US0152711091
118.03
116.56
0.00
0.00
1.47
1.26
22:15:00
24.06.2024
Align Technology
US0162551016
237.08
242.19
0.00
0.00
-5.11
-2.11
02:00:00
25.06.2024
Allegion
IE00BFRT3W74
118.39
116.23
0.00
0.00
2.16
1.86
22:15:00
24.06.2024
Alliant Energy
US0188021085
51.13
50.95
0.00
0.00
0.18
0.35
02:00:00
25.06.2024
Allstate
US0200021014
162.41
160.51
0.00
0.00
1.90
1.18
22:15:00
24.06.2024
Alphabet A
US02079K3059
179.22
179.63
0.00
0.00
-0.41
-0.23
02:00:00
25.06.2024
Alphabet C
US02079K1079
180.79
180.26
0.00
0.00
0.53
0.29
02:00:00
25.06.2024
Altria
US02209S1033
46.45
45.74
0.00
0.00
0.71
1.55
22:15:00
24.06.2024
Amazon
US0231351067
185.57
189.08
0.00
0.00
-3.51
-1.86
02:00:00
25.06.2024
Amcor
JE00BJ1F3079
10.01
9.95
0.00
0.00
0.06
0.60
22:15:00
24.06.2024
AMD
US0079031078
160.25
161.23
0.00
0.00
-0.98
-0.61
02:00:00
25.06.2024
Ameren
US0236081024
71.15
70.25
0.00
0.00
0.90
1.28
22:15:00
24.06.2024
American Airlines
US02376R1023
11.16
11.20
0.00
0.00
-0.04
-0.36
02:00:00
25.06.2024
American Electric Power
US0255371017
88.14
87.05
0.00
0.00
1.09
1.25
02:00:00
25.06.2024
American Express
US0258161092
231.47
230.38
0.00
0.00
1.09
0.47
22:15:00
24.06.2024
American International Group
US0268747849
76.01
74.89
0.00
0.00
1.12
1.50
22:15:00
24.06.2024
American Tower
US03027X1000
196.39
194.85
0.00
0.00
1.54
0.79
22:15:00
24.06.2024
American Water Works
US0304201033
132.18
130.54
0.00
0.00
1.64
1.26
22:15:00
24.06.2024
Ameriprise Financial
US03076C1062
440.35
440.88
0.00
0.00
-0.53
-0.12
22:15:00
24.06.2024
Ametek
US0311001004
171.46
168.67
0.00
0.00
2.79
1.65
22:15:00
24.06.2024
Amgen
US0311621009
318.15
308.16
0.00
0.00
9.99
3.24
02:00:00
25.06.2024
Amphenol
US0320951017
67.27
68.73
0.00
0.00
-1.46
-2.12
22:15:00
24.06.2024
Analog Devices
US0326541051
228.46
231.05
0.00
0.00
-2.59
-1.12
02:00:00
25.06.2024
ANSYS
US03662Q1058
321.10
325.35
0.00
0.00
-4.25
-1.31
02:00:00
25.06.2024
Aon
IE00BLP1HW54
298.46
297.46
0.00
0.00
1.00
0.34
22:15:00
24.06.2024
APA Corporation Registered Shs
US03743Q1085
29.34
28.09
0.00
0.00
1.25
4.45
02:00:00
25.06.2024
Apple
US0378331005
208.14
207.49
0.00
0.00
0.65
0.31
02:00:00
25.06.2024
Applied Materials
US0382221051
229.84
235.41
0.00
0.00
-5.57
-2.37
02:00:00
25.06.2024
Aptiv
JE00B783TY65
76.09
75.21
0.00
0.00
0.88
1.17
22:15:00
24.06.2024
Archer Daniels Midland
US0394831020
62.13
61.35
0.00
0.00
0.78
1.27
22:15:00
24.06.2024
Arista Networks
US0404131064
329.21
337.36
0.00
0.00
-8.15
-2.42
22:15:00
24.06.2024
Arthur J. Gallagher
US3635761097
265.19
264.60
0.00
0.00
0.59
0.22
22:15:00
24.06.2024
Assurant
US04621X1081
169.24
168.74
0.00
0.00
0.50
0.30
22:15:00
24.06.2024
AT&T
US00206R1023
18.65
18.40
0.00
0.00
0.25
1.36
22:15:00
24.06.2024
Atmos Energy
US0495601058
118.02
116.29
0.00
0.00
1.73
1.49
22:15:00
24.06.2024
Autodesk
US0527691069
239.17
242.31
0.00
0.00
-3.14
-1.30
02:00:00
25.06.2024

Forumsbeiträge zu S&P 500

S&P 500 E-MINI FUTURES aktuell

5’525.25 9.50 0.17 %
Kurszeit 25.06.2024 12:55:22
Eröffnung/Vortag 5’516.00 / 5’517.00
Tagestief/Tageshoch 5’511.00 / 5’528.25
Jahrestief/Jahreshoch 4’682.11 / 5’505.53
52 W.Tief/Hoch 4’122.25 / 5’558.50

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’339’888.55 CHF
SMIM 491’200.08 CHF
SPI 2’021’512.21 CHF
Dow Jones 13’419’750.57 CHF
EURO STOXX 50 4’045’896.17 CHF
DAX 1’684’430.16 CHF