3M
US88579Y1010
|
139.74
147.76
|
144.44
138.86
|
|
-8.02
-5.43
|
22:15:00
03.04.2025
|
A.O. Smith
US8318652091
|
63.66
66.12
|
64.52
63.02
|
|
-2.46
-3.72
|
22:15:00
03.04.2025
|
Abbott Laboratories
US0028241000
|
131.63
131.93
|
133.57
131.48
|
|
-0.30
-0.23
|
22:15:00
03.04.2025
|
AbbVie
US00287Y1091
|
201.64
205.19
|
210.50
201.25
|
|
-3.55
-1.73
|
22:15:00
03.04.2025
|
Accenture
IE00B4BNMY34
|
301.46
316.33
|
310.95
301.00
|
|
-14.87
-4.70
|
22:15:00
03.04.2025
|
Adobe
US00724F1012
|
367.25
385.78
|
375.85
366.32
|
|
-18.53
-4.80
|
22:30:00
03.04.2025
|
AES
US00130H1059
|
11.90
12.48
|
12.28
11.86
|
|
-0.58
-4.65
|
22:15:00
03.04.2025
|
Aflac
US0010551028
|
111.75
112.27
|
113.43
110.51
|
|
-0.52
-0.46
|
22:15:00
03.04.2025
|
Agilent Technologies
US00846U1016
|
109.67
115.99
|
113.90
109.57
|
|
-6.32
-5.45
|
22:15:00
03.04.2025
|
Air Products and Chemicals
US0091581068
|
283.20
294.96
|
290.87
282.26
|
|
-11.76
-3.99
|
22:15:00
03.04.2025
|
Airbnb
US0090661010
|
113.97
122.80
|
116.82
111.80
|
|
-8.83
-7.19
|
22:30:00
03.04.2025
|
Akamai
US00971T1016
|
78.78
81.63
|
80.79
78.57
|
|
-2.85
-3.49
|
22:30:00
03.04.2025
|
Albemarle
US0126531013
|
66.50
72.25
|
69.73
66.20
|
|
-5.75
-7.96
|
22:15:00
03.04.2025
|
Alexandria Real Estate Equities
US0152711091
|
86.25
92.33
|
91.44
86.02
|
|
-6.08
-6.59
|
22:15:00
03.04.2025
|
Align Technology
US0162551016
|
154.24
163.98
|
160.43
150.98
|
|
-9.74
-5.94
|
22:30:00
03.04.2025
|
Allegion
IE00BFRT3W74
|
127.21
132.15
|
130.03
125.68
|
|
-4.94
-3.74
|
22:15:00
03.04.2025
|
Alliant Energy
US0188021085
|
64.85
64.49
|
65.69
64.54
|
|
0.36
0.56
|
22:30:00
03.04.2025
|
Allstate
US0200021014
|
205.32
205.43
|
208.31
202.47
|
|
-0.11
-0.05
|
22:15:00
03.04.2025
|
Alphabet A
US02079K3059
|
150.72
157.04
|
152.77
150.40
|
|
-6.32
-4.02
|
22:30:00
03.04.2025
|
Alphabet C
US02079K1079
|
152.63
158.86
|
154.67
152.19
|
|
-6.23
-3.92
|
22:30:00
03.04.2025
|
Altria
US02209S1033
|
57.89
57.12
|
59.23
57.77
|
|
0.77
1.35
|
22:15:00
03.04.2025
|
Amazon
US0231351067
|
178.41
196.01
|
184.13
176.92
|
|
-17.60
-8.98
|
22:30:00
03.04.2025
|
Amcor
JE00BJ1F3079
|
9.57
9.80
|
9.69
9.54
|
|
-0.23
-2.35
|
22:15:00
03.04.2025
|
AMD
US0079031078
|
93.80
102.96
|
99.41
93.64
|
|
-9.16
-8.90
|
22:30:00
03.04.2025
|
Ameren
US0236081024
|
101.68
100.84
|
102.91
100.94
|
|
0.84
0.83
|
22:15:00
03.04.2025
|
American Electric Power
US0255371017
|
109.11
107.75
|
110.45
107.75
|
|
1.36
1.26
|
22:30:00
03.04.2025
|
American Express
US0258161092
|
247.82
275.25
|
261.00
247.18
|
|
-27.43
-9.97
|
22:15:00
03.04.2025
|
American International Group
US0268747849
|
86.20
87.72
|
87.47
85.65
|
|
-1.52
-1.73
|
22:15:00
03.04.2025
|
American Tower
US03027X1000
|
228.19
217.90
|
230.17
220.00
|
|
10.29
4.72
|
22:15:00
03.04.2025
|
American Water Works
US0304201033
|
151.96
146.19
|
153.99
149.66
|
|
5.77
3.95
|
22:15:00
03.04.2025
|
Ameriprise Financial
US03076C1062
|
455.81
494.36
|
470.00
455.36
|
|
-38.55
-7.80
|
22:15:00
03.04.2025
|
Ametek
US0311001004
|
161.49
172.72
|
166.96
161.07
|
|
-11.23
-6.50
|
22:15:00
03.04.2025
|
Amgen
US0311621009
|
309.85
305.70
|
314.69
306.70
|
|
4.15
1.36
|
22:30:00
03.04.2025
|
Amphenol
US0320951017
|
62.66
67.90
|
64.75
62.20
|
|
-5.24
-7.72
|
22:15:00
03.04.2025
|
Analog Devices
US0326541051
|
180.88
199.59
|
193.04
180.40
|
|
-18.71
-9.37
|
22:30:00
03.04.2025
|
ANSYS
US03662Q1058
|
310.45
320.91
|
313.49
308.57
|
|
-10.46
-3.26
|
22:30:00
03.04.2025
|
Aon
IE00BLP1HW54
|
394.29
396.03
|
400.22
392.28
|
|
-1.74
-0.44
|
22:15:00
03.04.2025
|
APA Corporation Registered Shs
US03743Q1085
|
17.74
21.24
|
19.67
17.67
|
|
-3.50
-16.48
|
22:30:00
03.04.2025
|
Apple
US0378331005
|
203.19
223.89
|
207.47
201.25
|
|
-20.70
-9.25
|
22:30:00
03.04.2025
|
Applied Materials
US0382221051
|
135.51
147.75
|
141.82
135.41
|
|
-12.24
-8.28
|
22:30:00
03.04.2025
|
Archer Daniels Midland
US0394831020
|
47.57
47.97
|
48.10
47.14
|
|
-0.40
-0.83
|
22:15:00
03.04.2025
|
Arthur J. Gallagher
US3635761097
|
344.40
344.07
|
350.57
342.61
|
|
0.33
0.10
|
22:15:00
03.04.2025
|
Assurant
US04621X1081
|
203.42
210.77
|
206.76
202.96
|
|
-7.35
-3.49
|
22:15:00
03.04.2025
|
AT&T
US00206R1023
|
28.60
28.14
|
29.03
28.53
|
|
0.46
1.63
|
22:15:00
03.04.2025
|
Atmos Energy
US0495601058
|
155.29
155.21
|
157.49
155.07
|
|
0.08
0.05
|
22:15:00
03.04.2025
|
Autodesk
US0527691069
|
257.15
267.93
|
260.32
254.03
|
|
-10.78
-4.02
|
22:30:00
03.04.2025
|