3M
US88579Y1010
|
140.80
142.08
|
0.00
0.00
|
|
-1.28
-0.90
|
22:15:00
05.05.2025
|
A.O. Smith
US8318652091
|
68.34
68.45
|
0.00
0.00
|
|
-0.11
-0.16
|
22:15:00
05.05.2025
|
Abbott Laboratories
US0028241000
|
132.60
132.82
|
0.00
0.00
|
|
-0.22
-0.17
|
22:15:00
05.05.2025
|
AbbVie
US00287Y1091
|
196.07
198.47
|
0.00
0.00
|
|
-2.40
-1.21
|
22:15:00
05.05.2025
|
Accenture
IE00B4BNMY34
|
307.71
305.33
|
0.00
0.00
|
|
2.38
0.78
|
22:15:00
05.05.2025
|
Adobe
US00724F1012
|
381.06
380.87
|
0.00
0.00
|
|
0.19
0.05
|
02:00:00
06.05.2025
|
AES
US00130H1059
|
10.26
10.18
|
0.00
0.00
|
|
0.08
0.79
|
22:15:00
05.05.2025
|
Aflac
US0010551028
|
105.75
105.53
|
0.00
0.00
|
|
0.22
0.21
|
22:15:00
05.05.2025
|
Agilent Technologies
US00846U1016
|
108.37
108.63
|
0.00
0.00
|
|
-0.26
-0.24
|
22:15:00
05.05.2025
|
Air Products and Chemicals
US0091581068
|
272.21
277.62
|
0.00
0.00
|
|
-5.41
-1.95
|
22:15:00
05.05.2025
|
Airbnb
US0090661010
|
124.89
125.26
|
0.00
0.00
|
|
-0.37
-0.30
|
02:00:00
06.05.2025
|
Akamai
US00971T1016
|
83.10
82.54
|
0.00
0.00
|
|
0.56
0.68
|
02:00:00
06.05.2025
|
Albemarle
US0126531013
|
57.94
60.30
|
0.00
0.00
|
|
-2.36
-3.91
|
22:15:00
05.05.2025
|
Alexandria Real Estate Equities
US0152711091
|
73.54
74.47
|
0.00
0.00
|
|
-0.93
-1.25
|
22:15:00
05.05.2025
|
Align Technology
US0162551016
|
177.61
179.82
|
0.00
0.00
|
|
-2.21
-1.23
|
02:00:00
06.05.2025
|
Allegion
IE00BFRT3W74
|
140.89
140.93
|
0.00
0.00
|
|
-0.04
-0.03
|
22:15:00
05.05.2025
|
Alliant Energy
US0188021085
|
60.99
61.17
|
0.00
0.00
|
|
-0.18
-0.29
|
02:00:00
06.05.2025
|
Allstate
US0200021014
|
200.25
199.30
|
0.00
0.00
|
|
0.95
0.48
|
22:15:00
05.05.2025
|
Alphabet A
US02079K3059
|
164.21
164.03
|
0.00
0.00
|
|
0.18
0.11
|
02:00:00
06.05.2025
|
Alphabet C
US02079K1079
|
166.05
165.81
|
0.00
0.00
|
|
0.24
0.14
|
02:00:00
06.05.2025
|
Altria
US02209S1033
|
59.87
59.61
|
0.00
0.00
|
|
0.26
0.44
|
22:15:00
05.05.2025
|
Amazon
US0231351067
|
186.35
189.98
|
0.00
0.00
|
|
-3.63
-1.91
|
02:00:00
06.05.2025
|
Amcor
JE00BJ1F3079
|
9.31
9.32
|
0.00
0.00
|
|
-0.01
-0.11
|
22:15:00
05.05.2025
|
AMD
US0079031078
|
100.59
98.80
|
0.00
0.00
|
|
1.79
1.81
|
02:00:00
06.05.2025
|
Ameren
US0236081024
|
99.55
99.48
|
0.00
0.00
|
|
0.07
0.07
|
22:15:00
05.05.2025
|
American Electric Power
US0255371017
|
107.44
107.69
|
0.00
0.00
|
|
-0.25
-0.23
|
02:00:00
06.05.2025
|
American Express
US0258161092
|
278.03
276.85
|
0.00
0.00
|
|
1.18
0.43
|
22:15:00
05.05.2025
|
American International Group
US0268747849
|
83.05
83.66
|
0.00
0.00
|
|
-0.61
-0.73
|
22:15:00
05.05.2025
|
American Tower
US03027X1000
|
223.87
223.60
|
0.00
0.00
|
|
0.27
0.12
|
22:15:00
05.05.2025
|
American Water Works
US0304201033
|
148.15
147.11
|
0.00
0.00
|
|
1.04
0.71
|
22:15:00
05.05.2025
|
Ameriprise Financial
US03076C1062
|
480.81
484.48
|
0.00
0.00
|
|
-3.67
-0.76
|
22:15:00
05.05.2025
|
Ametek
US0311001004
|
170.27
170.07
|
0.00
0.00
|
|
0.20
0.12
|
22:15:00
05.05.2025
|
Amgen
US0311621009
|
280.06
281.22
|
0.00
0.00
|
|
-1.16
-0.41
|
02:00:00
06.05.2025
|
Amphenol
US0320951017
|
80.17
80.66
|
0.00
0.00
|
|
-0.49
-0.61
|
22:15:00
05.05.2025
|
Analog Devices
US0326541051
|
197.72
198.59
|
0.00
0.00
|
|
-0.87
-0.44
|
02:00:00
06.05.2025
|
ANSYS
US03662Q1058
|
324.89
328.76
|
0.00
0.00
|
|
-3.87
-1.18
|
02:00:00
06.05.2025
|
Aon
IE00BLP1HW54
|
355.49
356.25
|
0.00
0.00
|
|
-0.76
-0.21
|
22:15:00
05.05.2025
|
APA Corporation Registered Shs
US03743Q1085
|
15.50
16.46
|
0.00
0.00
|
|
-0.96
-5.83
|
02:00:00
06.05.2025
|
Apple
US0378331005
|
198.89
205.35
|
0.00
0.00
|
|
-6.46
-3.15
|
02:00:00
06.05.2025
|
Applied Materials
US0382221051
|
154.61
155.10
|
0.00
0.00
|
|
-0.49
-0.32
|
02:00:00
06.05.2025
|
Archer Daniels Midland
US0394831020
|
47.50
47.85
|
0.00
0.00
|
|
-0.35
-0.73
|
22:15:00
05.05.2025
|
Arthur J. Gallagher
US3635761097
|
334.86
331.08
|
0.00
0.00
|
|
3.78
1.14
|
22:15:00
05.05.2025
|
Assurant
US04621X1081
|
196.48
197.02
|
0.00
0.00
|
|
-0.54
-0.27
|
22:15:00
05.05.2025
|
AT&T
US00206R1023
|
27.51
27.61
|
0.00
0.00
|
|
-0.10
-0.36
|
22:15:00
05.05.2025
|
Atmos Energy
US0495601058
|
161.40
161.50
|
0.00
0.00
|
|
-0.10
-0.06
|
22:15:00
05.05.2025
|
Autodesk
US0527691069
|
280.07
279.99
|
0.00
0.00
|
|
0.08
0.03
|
02:00:00
06.05.2025
|