Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

4'205.45
Pkt
54.17
Pkt
1.30%
23:20:03
offiziell Realtime

S&P 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.68 % 5.61 % 7.84 %
Hoch 4'212.91 4'212.91 4'212.91
Tief 4'048.28 3'808.86 3'491.58
Volatilität 14.32 14.53 20.97

S&P 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
97.00
97.00
97.44
96.37
0.07
0.07
01:50:25
27.05.2023
A.O. Smith
US8318652091
66.49
66.49
66.91
66.18
-0.20
-0.30
23:00:00
26.05.2023
Abbott Laboratories
US0028241000
102.50
102.50
103.45
102.07
-0.35
-0.34
00:45:11
27.05.2023
AbbVie
US00287Y1091
138.31
138.31
139.83
137.10
0.73
0.53
01:56:26
27.05.2023
Accenture
IE00B4BNMY34
303.84
303.84
308.60
293.74
0.17
0.06
00:58:32
27.05.2023
Activision Blizzard
US00507V1098
78.62
78.62
78.79
77.03
-0.04
-0.05
01:48:42
27.05.2023
Adobe
US00724F1012
418.00
418.00
416.36
396.57
2.61
0.63
01:59:26
27.05.2023
Advance Auto Parts
US00751Y1064
112.20
112.20
112.20
109.76
0.05
0.04
01:42:08
27.05.2023
AES
US00130H1059
19.88
19.88
19.95
19.52
0.01
0.05
01:53:49
27.05.2023
Aflac
US0010551028
64.61
64.61
65.19
64.47
0.10
0.16
23:00:00
26.05.2023
Agilent Technologies
US00846U1016
120.70
120.70
120.72
118.38
0.29
0.24
01:50:41
27.05.2023
Air Products and Chemicals
US0091581068
272.12
272.12
274.89
272.10
-1.76
-0.64
23:00:00
26.05.2023
Akamai
US00971T1016
90.75
90.75
90.66
89.07
0.18
0.20
00:40:38
27.05.2023
Alaska Air Group
US0116591092
45.06
45.06
45.76
45.03
-0.05
-0.11
01:48:07
27.05.2023
Albemarle
US0126531013
204.00
204.00
208.63
201.02
-0.09
-0.04
01:51:42
27.05.2023
Alexandria Real Estate Equities
US0152711091
111.77
111.77
112.44
110.68
0.02
0.02
22:41:06
26.05.2023
Align Technology
US0162551016
285.39
285.39
286.97
279.85
0.00
0.00
22:59:03
26.05.2023
Allegion
IE00BFRT3W74
107.60
107.60
107.28
105.33
0.46
0.43
00:12:39
27.05.2023
Alliant Energy
US0188021085
51.06
51.06
51.07
50.46
0.09
0.18
23:00:03
26.05.2023
Allstate
US0200021014
109.53
109.53
111.16
108.63
-0.05
-0.05
22:41:14
26.05.2023
Alphabet A
US02079K3059
124.84
124.84
125.26
122.46
0.23
0.18
01:59:59
27.05.2023
Alphabet C
US02079K1079
125.68
125.68
125.99
123.30
0.25
0.20
01:59:51
27.05.2023
Altria
US02209S1033
44.60
44.60
44.95
44.59
-0.01
-0.01
01:54:32
27.05.2023
Amazon
US0231351067
120.59
120.59
121.50
116.03
0.48
0.40
01:59:21
27.05.2023
Amcor
JE00BJ1F3079
9.81
9.81
9.91
9.76
0.02
0.20
23:20:40
26.05.2023
AMD
US0079031078
127.35
127.35
127.43
120.89
0.32
0.25
01:59:55
27.05.2023
Ameren
US0236081024
80.90
80.90
80.82
80.01
0.13
0.16
23:01:23
26.05.2023
American Airlines
US02376R1023
14.34
14.34
14.54
14.28
-0.01
-0.07
01:58:47
27.05.2023
American Electric Power
US0255371017
82.20
82.20
82.51
81.32
-0.05
-0.06
23:25:21
26.05.2023
American Express
US0258161092
157.00
157.00
158.25
152.31
-0.31
-0.20
01:56:41
27.05.2023
American International Group
US0268747849
53.68
53.68
54.37
53.43
-0.41
-0.76
23:00:03
26.05.2023
American Tower
US03027X1000
181.51
181.51
183.00
180.16
-0.56
-0.31
01:46:05
27.05.2023
American Water Works
US0304201033
143.53
143.53
143.52
141.86
0.07
0.05
00:54:57
27.05.2023
Ameriprise Financial
US03076C1062
309.13
309.13
310.05
306.15
-0.15
-0.05
22:07:32
26.05.2023
AmerisourceBergen
US03073E1055
170.17
170.17
171.25
168.21
1.78
1.06
23:00:00
26.05.2023
Ametek
US0311001004
147.85
147.85
148.34
145.99
-0.38
-0.26
01:56:02
27.05.2023
Amgen
US0311621009
217.20
217.20
218.44
214.48
0.27
0.12
01:43:28
27.05.2023
Amphenol
US0320951017
76.61
76.61
76.91
74.49
0.01
0.01
22:46:11
26.05.2023
Analog Devices
US0326541051
177.99
177.99
177.74
171.49
1.46
0.83
00:41:36
27.05.2023
ANSYS
US03662Q1058
319.40
319.40
319.98
308.12
0.00
0.00
22:15:10
26.05.2023
Aon
IE00BLP1HW54
306.72
306.72
313.66
310.18
-3.98
-1.28
23:59:19
26.05.2023
APA Corporation Registered Shs
US03743Q1085
33.49
33.49
33.73
32.82
0.08
0.24
01:57:31
27.05.2023
Apple
US0378331005
175.50
175.50
175.77
173.11
0.07
0.04
01:59:48
27.05.2023
Applied Materials
US0382221051
136.22
136.22
136.69
129.99
0.16
0.12
01:36:03
27.05.2023
Aptiv
JE00B783TY65
89.75
89.75
92.62
90.42
-2.40
-2.60
23:24:54
26.05.2023
Archer Daniels Midland
US0394831020
73.00
73.00
74.22
72.45
0.27
0.37
00:53:18
27.05.2023
Arista Networks
US0404131064
170.50
170.50
170.69
157.01
0.16
0.09
01:58:32
27.05.2023
Arthur J. Gallagher
US3635761097
205.07
205.07
205.39
203.33
1.23
0.60
23:23:24
26.05.2023
Elevance Health
US0367521038
445.65
445.65
454.20
445.47
0.06
0.01
01:24:23
27.05.2023

Forumsbeiträge zu S&P 500

S&P 500 REALTIME

4'205.45 54.17 1.30 %
Kurszeit 26.05.2023 23:20:03
Eröffnung/Vortag 0.00 / 4'151.28
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 3'794.33 / 4'212.91
52 W.Tief/Hoch 3'491.58 / 4'325.28

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'198'095.77 CHF
SMIM 296'360.61 CHF
SPI 1'670'184.86 CHF
Dow Jones 9'951'373.85 CHF
EURO STOXX 50 3'706'523.01 CHF
DAX 1'544'409.34 CHF