3M
US88579Y1010
|
158.72
154.38
|
159.10
155.00
|
|
4.34
2.81
|
22:15:00
22.08.2025
|
Handeln
|
A.O. Smith
US8318652091
|
73.61
71.75
|
73.84
72.06
|
|
1.86
2.59
|
22:15:00
22.08.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
132.59
132.00
|
133.55
131.42
|
|
0.59
0.45
|
22:15:00
22.08.2025
|
Handeln
|
AbbVie
US00287Y1091
|
210.60
209.50
|
211.13
207.21
|
|
1.10
0.53
|
22:15:00
22.08.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
259.22
253.99
|
262.15
254.69
|
|
5.23
2.06
|
22:15:00
22.08.2025
|
Handeln
|
Adobe
US00724F1012
|
362.09
353.43
|
362.65
354.48
|
|
8.66
2.45
|
02:00:00
23.08.2025
|
Handeln
|
AES
US00130H1059
|
13.49
12.97
|
13.52
13.07
|
|
0.52
4.01
|
22:15:00
22.08.2025
|
Handeln
|
Aflac
US0010551028
|
108.46
108.19
|
109.58
108.32
|
|
0.27
0.25
|
22:15:00
22.08.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
121.63
117.15
|
122.41
118.12
|
|
4.48
3.82
|
22:15:00
22.08.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
299.30
293.52
|
301.03
295.00
|
|
5.78
1.97
|
22:15:00
22.08.2025
|
Handeln
|
Airbnb
US0090661010
|
129.92
126.43
|
130.39
126.32
|
|
3.49
2.76
|
02:00:00
23.08.2025
|
Handeln
|
Akamai
US00971T1016
|
77.64
76.32
|
78.53
76.42
|
|
1.32
1.73
|
02:00:00
23.08.2025
|
Handeln
|
Albemarle
US0126531013
|
81.34
78.94
|
82.62
77.42
|
|
2.40
3.04
|
22:15:00
22.08.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
80.93
77.41
|
81.41
77.80
|
|
3.52
4.55
|
22:15:00
22.08.2025
|
Handeln
|
Align Technology
US0162551016
|
149.57
140.67
|
150.19
141.10
|
|
8.90
6.33
|
02:00:00
23.08.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
172.24
167.21
|
172.57
167.53
|
|
5.03
3.01
|
22:15:00
22.08.2025
|
Handeln
|
Alliant Energy
US0188021085
|
66.97
66.11
|
67.11
66.40
|
|
0.86
1.30
|
02:00:00
23.08.2025
|
Handeln
|
Allstate
US0200021014
|
205.52
206.55
|
208.84
204.96
|
|
-1.03
-0.50
|
22:15:00
22.08.2025
|
Handeln
|
Alphabet A
US02079K3059
|
206.09
199.75
|
208.53
201.31
|
|
6.34
3.17
|
02:00:00
23.08.2025
|
Handeln
|
Alphabet C
US02079K1079
|
206.72
200.62
|
209.23
202.15
|
|
6.10
3.04
|
02:00:00
23.08.2025
|
Handeln
|
Altria
US02209S1033
|
67.67
67.68
|
68.60
67.33
|
|
-0.01
-0.01
|
22:15:00
22.08.2025
|
Handeln
|
Amazon
US0231351067
|
228.84
221.95
|
229.14
220.82
|
|
6.89
3.10
|
02:00:00
23.08.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.71
8.65
|
8.78
8.62
|
|
0.06
0.69
|
22:15:00
22.08.2025
|
Handeln
|
AMD
US0079031078
|
167.76
163.71
|
168.52
161.83
|
|
4.05
2.47
|
02:00:00
23.08.2025
|
Handeln
|
Ameren
US0236081024
|
101.95
101.50
|
102.33
101.17
|
|
0.45
0.44
|
22:15:00
22.08.2025
|
Handeln
|
American Electric Power
US0255371017
|
114.02
113.14
|
114.58
112.84
|
|
0.88
0.78
|
02:00:00
23.08.2025
|
Handeln
|
American Express
US0258161092
|
319.16
308.17
|
321.60
310.22
|
|
10.99
3.57
|
22:15:00
22.08.2025
|
Handeln
|
American International Group
US0268747849
|
83.38
82.59
|
83.76
83.04
|
|
0.79
0.96
|
22:15:00
22.08.2025
|
Handeln
|
American Tower
US03027X1000
|
211.88
209.73
|
214.77
210.90
|
|
2.15
1.03
|
22:15:00
22.08.2025
|
Handeln
|
American Water Works
US0304201033
|
146.20
145.87
|
147.78
145.23
|
|
0.33
0.23
|
22:15:00
22.08.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
516.92
505.23
|
520.44
508.40
|
|
11.69
2.31
|
22:15:00
22.08.2025
|
Handeln
|
Ametek
US0311001004
|
186.95
183.44
|
188.00
184.24
|
|
3.51
1.91
|
22:15:00
22.08.2025
|
Handeln
|
Amgen
US0311621009
|
293.72
295.76
|
297.75
293.37
|
|
-2.04
-0.69
|
02:00:00
23.08.2025
|
Handeln
|
Amphenol
US0320951017
|
109.36
108.81
|
111.12
108.47
|
|
0.55
0.51
|
22:15:00
22.08.2025
|
Handeln
|
Analog Devices
US0326541051
|
252.20
246.95
|
257.09
248.41
|
|
5.25
2.13
|
02:00:00
23.08.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
375.10
375.27
|
378.21
373.88
|
|
-0.17
-0.05
|
22:15:00
22.08.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
21.64
20.63
|
21.70
20.73
|
|
1.01
4.90
|
02:00:00
23.08.2025
|
Handeln
|
Apple
US0378331005
|
227.76
224.90
|
229.08
225.44
|
|
2.86
1.27
|
02:00:00
23.08.2025
|
Handeln
|
Applied Materials
US0382221051
|
162.49
159.84
|
165.00
159.99
|
|
2.65
1.66
|
02:00:00
23.08.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
62.92
61.12
|
63.38
61.01
|
|
1.80
2.95
|
22:15:00
22.08.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
303.17
305.38
|
306.89
302.49
|
|
-2.21
-0.72
|
22:15:00
22.08.2025
|
Handeln
|
Assurant
US04621X1081
|
215.92
214.80
|
217.60
215.13
|
|
1.12
0.52
|
22:15:00
22.08.2025
|
Handeln
|
AT&T
US00206R1023
|
28.77
29.44
|
29.65
28.69
|
|
-0.67
-2.28
|
22:15:00
22.08.2025
|
Handeln
|
Atmos Energy
US0495601058
|
168.21
166.79
|
168.75
167.27
|
|
1.42
0.85
|
22:15:00
22.08.2025
|
Handeln
|
Autodesk
US0527691069
|
290.23
286.06
|
291.20
285.28
|
|
4.17
1.46
|
02:00:00
23.08.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
307.95
304.94
|
308.88
306.17
|
|
3.01
0.99
|
02:00:00
23.08.2025
|
Handeln
|