Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

S&P 500 998434 / US78378X1072

3’885.02
Pkt
-88.73
Pkt
-2.23%
16:46:23
offiziell Realtime

S&P 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.50 % -7.69 % -11.31 %
Hoch 4’308.45 4’637.30 4’818.62
Tief 3’858.87 3’858.87 3’858.87
Volatilität 33.47 26.48 17.74

S&P 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
141.77
144.31
144.58
141.54
-2.55
-1.76
16:39:54
24.05.2022
A.O. Smith
US8318652091
57.46
58.42
58.56
57.41
-0.96
-1.64
16:38:10
24.05.2022
Abbott Laboratories
US0028241000
113.37
115.03
113.98
113.18
-1.67
-1.45
16:39:53
24.05.2022
AbbVie
US00287Y1091
149.48
148.02
151.35
146.61
1.47
0.99
16:39:55
24.05.2022
ABIOMED
US0036541003
245.50
249.22
247.79
242.89
-3.72
-1.49
16:39:54
24.05.2022
Accenture
IE00B4BNMY34
274.90
283.61
281.55
273.46
-8.71
-3.07
16:39:53
24.05.2022
Activision Blizzard
US00507V1098
76.83
77.20
77.33
76.79
-0.37
-0.48
16:39:56
24.05.2022
Adobe
US00724F1012
392.63
406.76
403.77
391.04
-14.14
-3.48
16:39:45
24.05.2022
Advance Auto Parts
US00751Y1064
177.03
183.13
179.56
173.08
-6.10
-3.33
16:39:41
24.05.2022
AES
US00130H1059
20.56
21.14
21.03
20.49
-0.59
-2.77
16:39:45
24.05.2022
Aflac
US0010551028
55.90
56.60
56.71
55.62
-0.70
-1.24
16:39:54
24.05.2022
Agilent Technologies
US00846U1016
125.33
126.19
126.00
124.52
-0.86
-0.68
16:39:50
24.05.2022
Air Products and Chemicals
US0091581068
234.08
238.07
238.47
233.91
-3.99
-1.68
16:39:56
24.05.2022
Akamai
US00971T1016
97.73
98.88
98.98
97.32
-1.15
-1.16
16:39:25
24.05.2022
Alaska Air Group
US0116591092
44.54
46.52
45.69
44.50
-1.98
-4.26
16:39:26
24.05.2022
Albemarle
US0126531013
240.65
243.16
249.76
239.44
-2.51
-1.03
16:39:15
24.05.2022
Alexandria Real Estate Equities
US0152711091
158.16
160.92
160.93
158.03
-2.76
-1.72
16:39:50
24.05.2022
Align Technology
US0162551016
267.49
278.71
273.84
265.36
-11.22
-4.03
16:39:51
24.05.2022
Allegion
IE00BFRT3W74
106.08
108.69
108.65
105.69
-2.61
-2.40
16:39:34
24.05.2022
Alliant Energy
US0188021085
59.18
59.00
59.88
59.02
0.18
0.31
16:39:50
24.05.2022
Allstate
US0200021014
125.59
125.66
127.75
125.20
-0.07
-0.06
16:39:50
24.05.2022
Alphabet A
US02079K3059
2’052.60
2’229.76
2’071.70
2’037.69
-177.17
-7.95
16:39:55
24.05.2022
Alphabet C
US02079K1079
2’056.53
2’233.33
2’127.55
2’044.16
-176.80
-7.92
16:39:48
24.05.2022
Altria
US02209S1033
52.14
52.10
52.50
52.04
0.04
0.08
16:39:56
24.05.2022
Amazon
US0231351067
2’051.33
2’151.14
2’107.66
2’025.88
-99.81
-4.64
16:39:46
24.05.2022
Amcor
JE00BJ1F3079
12.79
13.06
12.96
12.75
-0.28
-2.11
16:39:50
24.05.2022
AMD
US0079031078
91.24
95.07
93.42
89.62
-3.83
-4.02
16:39:57
24.05.2022
Ameren
US0236081024
93.49
93.24
94.08
92.96
0.25
0.27
16:39:53
24.05.2022
American Airlines
US02376R1023
15.89
16.75
16.53
15.86
-0.86
-5.13
16:39:52
24.05.2022
American Electric Power
US0255371017
100.40
100.27
101.07
99.91
0.13
0.12
16:39:53
24.05.2022
American Express
US0258161092
153.96
159.16
158.01
153.36
-5.20
-3.26
16:39:50
24.05.2022
American International Group
US0268747849
55.36
56.86
56.81
55.15
-1.50
-2.64
16:39:50
24.05.2022
American Tower
US03027X1000
251.12
249.33
251.52
248.70
1.79
0.72
16:39:28
24.05.2022
American Water Works
US0304201033
145.09
148.37
149.10
144.41
-3.28
-2.21
16:39:40
24.05.2022
Ameriprise Financial
US03076C1062
254.47
263.16
261.43
254.41
-8.69
-3.30
16:38:56
24.05.2022
AmerisourceBergen
US03073E1055
150.80
152.73
153.60
150.34
-1.93
-1.26
16:39:50
24.05.2022
Ametek
US0311001004
116.90
119.26
118.89
116.80
-2.36
-1.98
16:39:13
24.05.2022
Amgen
US0311621009
250.46
249.04
252.40
248.33
1.42
0.57
16:39:35
24.05.2022
Amphenol
US0320951017
67.98
69.41
69.39
67.87
-1.43
-2.05
16:39:53
24.05.2022
Analog Devices
US0326541051
160.03
161.55
161.18
159.52
-1.53
-0.94
16:39:49
24.05.2022
ANSYS
US03662Q1058
247.39
254.43
252.14
246.24
-7.04
-2.77
16:38:54
24.05.2022
Anthem
US0367521038
495.25
494.63
499.00
492.00
0.63
0.13
16:39:53
24.05.2022
Aon
IE00BLP1HW54
265.13
266.37
266.39
262.88
-1.25
-0.47
16:39:49
24.05.2022
APA Corporation Registered Shs
US03743Q1085
43.75
44.15
44.45
43.29
-0.40
-0.91
16:39:56
24.05.2022
Apple
US0378331005
138.38
143.11
141.97
137.33
-4.73
-3.31
16:39:57
24.05.2022
Applied Materials
US0382221051
107.33
109.93
108.73
106.03
-2.60
-2.37
16:39:50
24.05.2022
Aptiv
JE00B783TY65
91.50
93.99
93.50
91.19
-2.50
-2.65
16:39:42
24.05.2022
Archer Daniels Midland
US0394831020
86.26
86.65
87.54
85.99
-0.39
-0.45
16:39:56
24.05.2022
Arista Networks
US0404131064
97.86
102.35
101.16
97.50
-4.49
-4.39
16:39:51
24.05.2022
Arthur J. Gallagher
US3635761097
155.99
158.37
158.20
155.45
-2.38
-1.50
16:39:51
24.05.2022

Forumsbeiträge zu S&P 500

S&P 500 REALTIME

3’885.02 -88.73 -2.23 %
Kurszeit 24.05.2022 16:46:23
Eröffnung/Vortag 3’930.44 / 3’973.75
Tagestief/Tageshoch 3’879.29 / 3’942.94
Jahrestief/Jahreshoch 3’810.32 / 4’818.62
52 W.Tief/Hoch 3’810.32 / 4’818.62

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’317’490.65 CHF
SMIM 302’132.68 CHF
SPI 1’806’993.81 CHF
Dow Jones 9’483’824.95 CHF
EURO STOXX 50 3’458’745.52 CHF
DAX 1’603’899.58 CHF