3M
US88579Y1010
|
144.41
149.22
|
146.70
144.25
|
|
-4.81
-3.22
|
22:15:00
01.08.2025
|
Handeln
|
A.O. Smith
US8318652091
|
70.41
70.79
|
70.68
69.59
|
|
-0.38
-0.54
|
22:15:00
01.08.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
127.29
126.19
|
127.77
125.65
|
|
1.10
0.87
|
22:15:00
01.08.2025
|
Handeln
|
AbbVie
US00287Y1091
|
195.22
189.02
|
197.04
190.11
|
|
6.20
3.28
|
22:15:00
01.08.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
255.37
267.10
|
264.72
254.22
|
|
-11.73
-4.39
|
22:15:00
01.08.2025
|
Handeln
|
Adobe
US00724F1012
|
347.80
357.69
|
356.21
347.50
|
|
-9.89
-2.76
|
02:00:00
02.08.2025
|
Handeln
|
AES
US00130H1059
|
13.23
13.15
|
13.76
13.08
|
|
0.08
0.61
|
22:15:00
01.08.2025
|
Handeln
|
Aflac
US0010551028
|
98.09
99.36
|
99.41
97.00
|
|
-1.27
-1.28
|
22:15:00
01.08.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
113.50
114.81
|
113.80
111.19
|
|
-1.31
-1.14
|
22:15:00
01.08.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
281.75
287.88
|
285.17
278.79
|
|
-6.13
-2.13
|
22:15:00
01.08.2025
|
Handeln
|
Airbnb
US0090661010
|
128.02
132.41
|
130.36
126.94
|
|
-4.39
-3.32
|
02:00:00
02.08.2025
|
Handeln
|
Akamai
US00971T1016
|
74.38
76.31
|
76.10
73.76
|
|
-1.93
-2.53
|
02:00:00
02.08.2025
|
Handeln
|
Albemarle
US0126531013
|
67.90
67.85
|
68.46
64.99
|
|
0.05
0.07
|
22:15:00
01.08.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
76.01
76.43
|
76.71
74.75
|
|
-0.42
-0.55
|
22:15:00
01.08.2025
|
Handeln
|
Align Technology
US0162551016
|
136.52
129.01
|
139.00
129.49
|
|
7.51
5.82
|
02:00:00
02.08.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
165.13
165.92
|
165.78
163.55
|
|
-0.79
-0.48
|
22:15:00
01.08.2025
|
Handeln
|
Alliant Energy
US0188021085
|
65.47
65.01
|
65.68
64.84
|
|
0.46
0.71
|
02:00:00
02.08.2025
|
Handeln
|
Allstate
US0200021014
|
199.77
203.25
|
203.08
198.46
|
|
-3.48
-1.71
|
22:15:00
01.08.2025
|
Handeln
|
Alphabet A
US02079K3059
|
189.13
191.90
|
190.82
187.82
|
|
-2.77
-1.44
|
02:00:00
02.08.2025
|
Handeln
|
Alphabet C
US02079K1079
|
189.95
192.86
|
191.60
188.71
|
|
-2.91
-1.51
|
02:00:00
02.08.2025
|
Handeln
|
Altria
US02209S1033
|
61.78
61.94
|
62.64
61.69
|
|
-0.16
-0.26
|
22:15:00
01.08.2025
|
Handeln
|
Amazon
US0231351067
|
214.75
234.11
|
220.43
212.80
|
|
-19.36
-8.27
|
02:00:00
02.08.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.30
9.35
|
9.45
9.21
|
|
-0.05
-0.53
|
22:15:00
01.08.2025
|
Handeln
|
AMD
US0079031078
|
171.70
176.31
|
174.40
166.82
|
|
-4.61
-2.61
|
02:00:00
02.08.2025
|
Handeln
|
Ameren
US0236081024
|
102.11
101.13
|
103.14
101.42
|
|
0.98
0.97
|
22:15:00
01.08.2025
|
Handeln
|
American Electric Power
US0255371017
|
113.58
113.14
|
114.36
112.20
|
|
0.44
0.39
|
02:00:00
02.08.2025
|
Handeln
|
American Express
US0258161092
|
294.27
299.31
|
294.91
288.51
|
|
-5.04
-1.68
|
22:15:00
01.08.2025
|
Handeln
|
American International Group
US0268747849
|
77.00
77.63
|
77.42
76.42
|
|
-0.63
-0.81
|
22:15:00
01.08.2025
|
Handeln
|
American Tower
US03027X1000
|
212.10
208.39
|
216.97
211.23
|
|
3.71
1.78
|
22:15:00
01.08.2025
|
Handeln
|
American Water Works
US0304201033
|
145.72
140.24
|
146.41
142.41
|
|
5.48
3.91
|
22:15:00
01.08.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
501.52
518.19
|
508.30
496.92
|
|
-16.67
-3.22
|
22:15:00
01.08.2025
|
Handeln
|
Ametek
US0311001004
|
182.36
184.85
|
184.10
179.90
|
|
-2.49
-1.35
|
22:15:00
01.08.2025
|
Handeln
|
Amgen
US0311621009
|
296.88
295.10
|
298.45
292.63
|
|
1.78
0.60
|
02:00:00
02.08.2025
|
Handeln
|
Amphenol
US0320951017
|
104.31
106.51
|
105.15
102.78
|
|
-2.20
-2.07
|
22:15:00
01.08.2025
|
Handeln
|
Analog Devices
US0326541051
|
221.71
224.63
|
223.13
218.85
|
|
-2.92
-1.30
|
02:00:00
02.08.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
353.46
355.71
|
356.68
351.67
|
|
-2.25
-0.63
|
22:15:00
01.08.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
18.46
19.29
|
19.12
18.24
|
|
-0.83
-4.30
|
02:00:00
02.08.2025
|
Handeln
|
Apple
US0378331005
|
202.38
207.57
|
213.58
201.51
|
|
-5.19
-2.50
|
02:00:00
02.08.2025
|
Handeln
|
Applied Materials
US0382221051
|
179.99
180.06
|
181.61
176.26
|
|
-0.07
-0.04
|
02:00:00
02.08.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
53.85
54.18
|
54.22
52.96
|
|
-0.33
-0.61
|
22:15:00
01.08.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
284.17
287.25
|
285.03
278.00
|
|
-3.08
-1.07
|
22:15:00
01.08.2025
|
Handeln
|
Assurant
US04621X1081
|
186.48
187.30
|
187.31
185.04
|
|
-0.82
-0.44
|
22:15:00
01.08.2025
|
Handeln
|
AT&T
US00206R1023
|
27.75
27.41
|
27.93
27.34
|
|
0.34
1.24
|
22:15:00
01.08.2025
|
Handeln
|
Atmos Energy
US0495601058
|
155.81
155.92
|
157.49
154.62
|
|
-0.11
-0.07
|
22:15:00
01.08.2025
|
Handeln
|
Autodesk
US0527691069
|
297.02
303.11
|
301.51
295.09
|
|
-6.09
-2.01
|
02:00:00
02.08.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
300.44
309.50
|
308.00
299.71
|
|
-9.06
-2.93
|
02:00:00
02.08.2025
|
Handeln
|