S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

262.36

267.26

262.14

267.54

-4.90

-1.83

02:00
07.01.2026

3’141’277.46 CHF

Long Short

Alphabet C
US02079K1079

314.55

317.32

312.34

321.56

-2.77

-0.87

02:00
07.01.2026

3’045’793.48 CHF

Long Short

Alphabet A
US02079K3059

314.34

316.54

311.79

320.94

-2.20

-0.70

02:00
07.01.2026

3’038’306.66 CHF

Long Short

Amazon
US0231351067

240.93

233.06

232.07

243.16

7.87

3.38

02:00
07.01.2026

1’981’788.33 CHF

Long Short

AbbVie
US00287Y1091

223.93

220.18

219.80

224.20

3.75

1.70

22:15
06.01.2026

309’536.24 CHF

Long Short

AMD
US0079031078

214.35

221.08

211.27

222.59

-6.73

-3.04

02:00
07.01.2026

286’297.94 CHF

Long Short

American Express
US0258161092

383.56

379.80

376.50

386.05

3.76

0.99

22:15
06.01.2026

208’105.99 CHF

Long Short

Applied Materials
US0382221051

296.01

284.32

285.43

298.21

11.69

4.11

02:00
07.01.2026

179’330.05 CHF

Long Short

Abbott Laboratories
US0028241000

127.78

126.45

126.55

129.44

1.33

1.05

22:15
06.01.2026

174’899.93 CHF

Long Short

AppLovin
US03831W1080

617.24

632.91

595.59

632.04

-15.67

-2.48

02:00
07.01.2026

170’139.26 CHF

Long Short

AT&T
US00206R1023

24.34

24.71

23.88

24.52

-0.37

-1.50

22:15
06.01.2026

139’344.23 CHF

Long Short

Arista Networks
US0404132054

132.58

137.19

132.50

137.90

-4.61

-3.36

22:15
06.01.2026

137’420.62 CHF

Long Short

Amgen
US0311621009

330.17

320.72

318.84

330.94

9.45

2.95

02:00
07.01.2026

137’372.60 CHF

Long Short

Amphenol
US0320951017

141.38

139.88

130.70

141.41

1.50

1.07

22:15
06.01.2026

136’195.27 CHF

Long Short

Accenture
IE00B4BNMY34

275.93

263.98

263.03

275.99

11.95

4.53

22:15
06.01.2026

129’201.21 CHF

Long Short

Adobe
US00724F1012

335.99

331.56

329.50

336.40

4.43

1.34

02:00
07.01.2026

110’398.98 CHF

Long Short

Analog Devices
US0326541051

292.94

277.29

279.72

294.06

15.65

5.64

02:00
07.01.2026

108’000.86 CHF

Long Short

Altria
US02209S1033

55.16

56.30

54.79

56.34

-1.14

-2.02

22:15
06.01.2026

75’175.69 CHF

Long Short

Apollo Global Management
US03769M1062

152.70

149.76

149.41

153.29

2.94

1.96

22:15
06.01.2026

69’142.35 CHF

Long Short

3M
US88579Y1010

166.21

163.55

161.86

166.53

2.66

1.63

22:15
06.01.2026

69’108.70 CHF

Long Short

American Tower
US03027X1000

175.82

176.25

175.38

177.62

-0.43

-0.24

22:15
06.01.2026

65’631.91 CHF

Long Short

Airbnb
US0090661010

138.02

135.87

135.99

138.38

2.15

1.58

02:00
07.01.2026

65’531.54 CHF

Long Short

Aon
IE00BLP1HW54

349.67

351.29

348.49

352.88

-1.62

-0.46

22:15
06.01.2026

60’058.80 CHF

Long Short

Arthur J. Gallagher
US3635761097

262.77

263.24

259.71

263.76

-0.47

-0.18

22:15
06.01.2026

53’771.31 CHF

Long Short

American Electric Power
US0255371017

115.04

114.07

113.87

115.23

0.97

0.85

02:00
07.01.2026

48’461.14 CHF

Long Short

Aflac
US0010551028

111.96

112.19

111.04

112.71

-0.23

-0.21

22:15
06.01.2026

46’771.75 CHF

Long Short

Air Products and Chemicals
US0091581068

258.36

253.84

252.56

260.11

4.52

1.78

22:15
06.01.2026

44’944.16 CHF

Long Short

Allstate
US0200021014

207.92

205.57

204.30

209.30

2.35

1.14

22:15
06.01.2026

42’789.51 CHF

Long Short

Ametek
US0311001004

214.16

211.31

209.28

214.54

2.85

1.35

22:15
06.01.2026

38’693.37 CHF

Long Short

Ameriprise Financial
US03076C1062

510.24

507.89

503.40

513.34

2.35

0.46

22:15
06.01.2026

37’533.21 CHF

Long Short

American International Group
US0268747849

78.07

84.38

77.08

80.16

-6.31

-7.48

22:15
06.01.2026

36’215.61 CHF

Long Short

Agilent Technologies
US00846U1016

147.60

142.93

142.18

148.56

4.67

3.27

22:15
06.01.2026

32’231.36 CHF

Long Short

Ares Management Corporation Registered Shs
US03990B1017

176.00

172.05

170.11

176.54

3.95

2.30

22:15
06.01.2026

30’154.73 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

93.92

94.44

93.03

94.32

-0.52

-0.55

02:00
07.01.2026

27’240.72 CHF

Long Short

Archer Daniels Midland
US0394831020

60.49

59.58

59.66

61.06

0.91

1.53

22:15
06.01.2026

22’775.13 CHF

Long Short

Atmos Energy
US0495601058

167.54

166.88

166.49

167.96

0.66

0.40

22:15
06.01.2026

21’470.73 CHF

Long Short

Ameren
US0236081024

100.61

99.60

100.89

1.01

22:15
06.01.2026

21’430.01 CHF

Long Short

American Water Works
US0304201033

128.97

127.40

127.55

129.86

1.57

1.23

22:15
06.01.2026

19’778.88 CHF

Long Short

Amcor
JE00BJ1F3079

8.57

8.46

8.43

8.58

0.11

1.30

22:15
06.01.2026

15’506.88 CHF

Long Short

Aptiv
JE00BTDN8H13

82.61

80.52

80.00

82.68

2.09

2.60

22:15
06.01.2026

13’839.49 CHF

Long Short

Albemarle
US0126531013

158.15

146.13

150.85

164.93

12.02

8.23

22:15
06.01.2026

13’680.82 CHF

Long Short

Alliant Energy
US0188021085

65.38

64.90

64.80

65.46

0.48

0.74

02:00
07.01.2026

13’270.06 CHF

Long Short

Allegion
IE00BFRT3W74

161.84

161.88

158.34

162.36

-0.04

-0.02

22:15
06.01.2026

11’077.89 CHF

Long Short

Akamai
US00971T1016

88.74

85.91

85.54

88.86

2.83

3.29

02:00
07.01.2026

9’831.11 CHF

Long Short

Assurant
US04621X1081

235.62

240.42

233.12

238.76

-4.80

-2.00

22:15
06.01.2026

9’577.41 CHF

Long Short

Align Technology
US0162551016

167.66

160.13

160.47

168.00

7.53

4.70

02:00
07.01.2026

9’138.99 CHF

Long Short

AES
US00130H1059

14.90

14.73

14.69

14.98

0.17

1.15

22:15
06.01.2026

8’343.73 CHF

Long Short

A.O. Smith
US8318652091

68.65

68.51

67.39

69.04

0.14

0.20

22:15
06.01.2026

7’587.78 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

23.88

24.47

23.74

24.60

-0.59

-2.41

02:00
07.01.2026

6’903.37 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

52.38

49.54

49.50

52.44

2.84

5.73

22:15
06.01.2026

6’810.30 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500