S&P 500 998434 / US78378X1072
7’737.18
Pkt
-27.46
Pkt
-0.35 %
14:46:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
339.75 | 338.98 | 0.00 | 0.00 | 0.77 | 0.23 |
02:00 23.09.2026 |
4’066’120.32 CHF | ||
|
Alphabet A US02079K3059 |
351.16 | 354.97 | 0.00 | 0.00 | -3.81 | -1.07 |
02:00 23.09.2026 |
3’568’157.07 CHF | ||
|
Alphabet C US02079K1079 |
347.41 | 350.87 | 0.00 | 0.00 | -3.46 | -0.99 |
02:00 23.09.2026 |
3’526’943.89 CHF | ||
|
Amazon US0231351067 |
254.98 | 258.45 | 0.00 | 0.00 | -3.47 | -1.34 |
02:00 23.09.2026 |
2’291’262.72 CHF | ||
|
AMD US0079031078 |
623.77 | 615.52 | 0.00 | 0.00 | 8.25 | 1.34 |
02:00 23.09.2026 |
825’878.00 CHF | ||
|
AbbVie US00287Y1091 |
265.21 | 264.48 | 0.00 | 0.00 | 0.73 | 0.28 |
02:04 23.09.2026 |
384’135.76 CHF | ||
|
Applied Materials US0382221051 |
472.46 | 464.24 | 0.00 | 0.00 | 8.22 | 1.77 |
02:00 23.09.2026 |
302’808.76 CHF | ||
|
Arista Networks US0404132054 |
205.19 | 205.42 | 0.00 | 0.00 | -0.23 | -0.11 |
02:04 23.09.2026 |
212’941.07 CHF | ||
|
Amgen US0311621009 |
410.24 | 393.16 | 0.00 | 0.00 | 17.08 | 4.34 |
02:00 23.09.2026 |
174’701.62 CHF | ||
|
American Express US0258161092 |
305.07 | 313.59 | 0.00 | 0.00 | -8.52 | -2.72 |
02:04 23.09.2026 |
174’056.90 CHF | ||
|
Amphenol US0320951017 |
82.84 | 80.72 | 0.00 | 0.00 | 2.12 | 2.63 |
02:04 23.09.2026 |
163’604.33 CHF | ||
|
Analog Devices US0326541051 |
390.37 | 383.00 | 0.00 | 0.00 | 7.37 | 1.92 |
02:00 23.09.2026 |
152’537.52 CHF | ||
|
Abbott Laboratories US0028241000 |
103.69 | 102.98 | 0.00 | 0.00 | 0.71 | 0.69 |
02:04 23.09.2026 |
146’460.41 CHF | ||
|
AT&T US00206R1023 |
25.10 | 25.45 | 0.00 | 0.00 | -0.35 | -1.38 |
02:04 23.09.2026 |
143’336.14 CHF | ||
|
Altria US02209S1033 |
68.64 | 68.53 | 0.00 | 0.00 | 0.11 | 0.16 |
02:04 23.09.2026 |
94’049.27 CHF | ||
|
Accenture IE00B4BNMY34 |
183.72 | 186.11 | 0.00 | 0.00 | -2.39 | -1.28 |
02:04 23.09.2026 |
93’606.46 CHF | ||
|
AppLovin US03831W1080 |
328.73 | 330.17 | 0.00 | 0.00 | -1.44 | -0.44 |
02:00 23.09.2026 |
90’814.58 CHF | ||
|
Adobe US00724F1012 |
238.25 | 249.52 | 0.00 | 0.00 | -11.27 | -4.52 |
02:00 23.09.2026 |
81’520.78 CHF | ||
|
Airbnb US0090661010 |
161.81 | 166.84 | 0.00 | 0.00 | -5.03 | -3.01 |
02:00 23.09.2026 |
80’848.75 CHF | ||
|
3M US88579Y1010 |
169.30 | 164.97 | 0.00 | 0.00 | 4.33 | 2.62 |
02:04 23.09.2026 |
69’927.26 CHF | ||
|
American Tower US03027X1000 |
175.25 | 174.60 | 0.00 | 0.00 | 0.65 | 0.37 |
02:04 23.09.2026 |
66’868.06 CHF | ||
|
Apollo Global Management US03769M1062 |
124.15 | 127.91 | 0.00 | 0.00 | -3.76 | -2.94 |
02:04 23.09.2026 |
62’084.31 CHF | ||
|
American Electric Power US0255371017 |
120.27 | 120.03 | 0.00 | 0.00 | 0.24 | 0.20 |
02:00 23.09.2026 |
53’707.06 CHF | ||
|
Air Products and Chemicals US0091581068 |
287.86 | 279.46 | 0.00 | 0.00 | 8.40 | 3.01 |
02:04 23.09.2026 |
51’149.15 CHF | ||
|
Aon IE00BLP1HW54 |
286.10 | 290.82 | 0.00 | 0.00 | -4.72 | -1.62 |
02:04 23.09.2026 |
50’703.97 CHF | ||
|
Allstate US0200021014 |
229.50 | 242.86 | 0.00 | 0.00 | -13.36 | -5.50 |
02:04 23.09.2026 |
50’472.93 CHF | ||
|
Arthur J. Gallagher US3635761097 |
230.45 | 236.61 | 0.00 | 0.00 | -6.16 | -2.60 |
02:04 23.09.2026 |
49’843.39 CHF | ||
|
Aflac US0010551028 |
114.60 | 115.18 | 0.00 | 0.00 | -0.58 | -0.50 |
02:04 23.09.2026 |
47’461.11 CHF | ||
|
Ametek US0311001004 |
245.41 | 241.23 | 0.00 | 0.00 | 4.18 | 1.73 |
02:04 23.09.2026 |
45’455.60 CHF | ||
|
Ameriprise Financial US03076C1062 |
512.37 | 535.72 | 0.00 | 0.00 | -23.35 | -4.36 |
02:04 23.09.2026 |
38’894.45 CHF | ||
|
Agilent Technologies US00846U1016 |
167.26 | 161.94 | 0.00 | 0.00 | 5.32 | 3.29 |
02:04 23.09.2026 |
37’524.92 CHF | ||
|
Archer Daniels Midland US0394831020 |
82.34 | 83.38 | 0.00 | 0.00 | -1.04 | -1.25 |
02:04 23.09.2026 |
33’029.25 CHF | ||
|
American International Group US0268747849 |
75.18 | 74.54 | 0.00 | 0.00 | 0.64 | 0.86 |
02:04 23.09.2026 |
32’035.25 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
94.95 | 95.78 | 0.00 | 0.00 | -0.83 | -0.87 |
02:00 23.09.2026 |
26’862.51 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
124.72 | 126.67 | 0.00 | 0.00 | -1.95 | -1.54 |
02:04 23.09.2026 |
23’679.99 CHF | ||
|
Ameren US0236081024 |
101.66 | 101.83 | 0.00 | 0.00 | -0.17 | -0.17 |
02:04 23.09.2026 |
23’170.49 CHF | ||
|
Atmos Energy US0495601058 |
157.34 | 158.27 | 0.00 | 0.00 | -0.93 | -0.59 |
02:04 23.09.2026 |
21’982.79 CHF | ||
|
American Water Works US0304201033 |
133.82 | 133.97 | 0.00 | 0.00 | -0.15 | -0.11 |
02:04 23.09.2026 |
21’882.39 CHF | ||
|
Amcor JE00BV7DQ550 |
43.24 | 42.15 | 0.00 | 0.00 | 1.09 | 2.59 |
02:04 23.09.2026 |
16’017.35 CHF | ||
|
Akamai US00971T1016 |
118.34 | 117.41 | 0.00 | 0.00 | 0.93 | 0.79 |
02:00 23.09.2026 |
13’868.81 CHF | ||
|
Alliant Energy US0188021085 |
64.62 | 64.97 | 0.00 | 0.00 | -0.35 | -0.54 |
02:00 23.09.2026 |
13’845.74 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
42.30 | 43.81 | 0.00 | 0.00 | -1.51 | -3.45 |
02:00 23.09.2026 |
12’615.44 CHF | ||
|
Assurant US04621X1081 |
271.08 | 277.38 | 0.00 | 0.00 | -6.30 | -2.27 |
02:04 23.09.2026 |
11’244.95 CHF | ||
|
Albemarle US0126531013 |
116.80 | 112.92 | 0.00 | 0.00 | 3.88 | 3.44 |
02:04 23.09.2026 |
10’952.09 CHF | ||
|
Allegion IE00BFRT3W74 |
153.95 | 151.36 | 0.00 | 0.00 | 2.59 | 1.71 |
02:04 23.09.2026 |
10’578.98 CHF | ||
|
AES US00130H1059 |
14.82 | 14.83 | 0.00 | 0.00 | -0.01 | -0.07 |
02:04 23.09.2026 |
8’696.09 CHF | ||
|
Align Technology US0162551016 |
153.29 | 146.88 | 0.00 | 0.00 | 6.41 | 4.36 |
02:00 23.09.2026 |
8’576.12 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.85 | 53.34 | 0.00 | 0.00 | 0.51 | 0.96 |
02:04 23.09.2026 |
7’639.18 CHF | ||
|
Aptiv JE00BTDN8H13 |
44.61 | 43.57 | 0.00 | 0.00 | 1.04 | 2.39 |
02:04 23.09.2026 |
7’435.49 CHF | ||
|
A.O. Smith US8318652091 |
58.16 | 56.96 | 0.00 | 0.00 | 1.20 | 2.11 |
02:04 23.09.2026 |
6’362.71 CHF |
