S&P 500 998434 / US78378X1072
7’362.76
Pkt
-40.29
Pkt
-0.54 %
21:34:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
389.85 | 396.94 | 386.12 | 397.15 | -7.09 | -1.79 |
21:18 19.05.2026 |
3’778’095.79 CHF | ||
|
Alphabet C US02079K1079 |
386.45 | 393.11 | 383.00 | 393.30 | -6.66 | -1.69 |
21:18 19.05.2026 |
3’745’150.05 CHF | ||
|
Apple US0378331005 |
298.36 | 297.84 | 296.35 | 300.51 | 0.52 | 0.17 |
21:18 19.05.2026 |
3’465’442.28 CHF | ||
|
Amazon US0231351067 |
259.50 | 264.86 | 255.20 | 262.17 | -5.36 | -2.02 |
21:18 19.05.2026 |
2’228’595.77 CHF | ||
|
AMD US0079031078 |
418.21 | 420.99 | 393.45 | 428.69 | -2.78 | -0.66 |
21:18 19.05.2026 |
543’469.74 CHF | ||
|
AbbVie US00287Y1091 |
213.92 | 209.41 | 208.94 | 215.78 | 4.51 | 2.15 |
21:18 19.05.2026 |
292’125.65 CHF | ||
|
Applied Materials US0382221051 |
409.26 | 413.57 | 397.52 | 415.38 | -4.31 | -1.04 |
21:18 19.05.2026 |
272’314.28 CHF | ||
|
American Express US0258161092 |
309.36 | 312.24 | 307.64 | 312.92 | -2.88 | -0.92 |
21:16 19.05.2026 |
168’097.56 CHF | ||
|
Analog Devices US0326541051 |
418.04 | 418.58 | 407.19 | 423.40 | -0.54 | -0.13 |
21:18 19.05.2026 |
160’179.55 CHF | ||
|
Arista Networks US0404132054 |
140.20 | 141.71 | 137.10 | 142.40 | -1.51 | -1.07 |
21:17 19.05.2026 |
140’491.79 CHF | ||
|
Amgen US0311621009 |
331.46 | 324.39 | 321.00 | 331.88 | 7.07 | 2.18 |
21:17 19.05.2026 |
138’404.08 CHF | ||
|
AppLovin US03831W1080 |
475.21 | 492.38 | 473.53 | 503.74 | -17.17 | -3.49 |
21:18 19.05.2026 |
132’269.31 CHF | ||
|
AT&T US00206R1023 |
24.91 | 24.43 | 24.42 | 24.94 | 0.48 | 1.94 |
21:17 19.05.2026 |
131’218.33 CHF | ||
|
Amphenol US0320951017 |
119.02 | 121.72 | 118.06 | 120.31 | -2.70 | -2.22 |
21:17 19.05.2026 |
120’852.60 CHF | ||
|
Abbott Laboratories US0028241000 |
89.07 | 87.91 | 87.41 | 89.33 | 1.16 | 1.32 |
21:18 19.05.2026 |
115’627.98 CHF | ||
|
Altria US02209S1033 |
73.99 | 73.72 | 73.22 | 74.40 | 0.27 | 0.37 |
21:18 19.05.2026 |
95’919.19 CHF | ||
|
Accenture IE00B4BNMY34 |
176.53 | 177.55 | 176.27 | 184.70 | -1.02 | -0.57 |
21:18 19.05.2026 |
81’292.61 CHF | ||
|
Adobe US00724F1012 |
254.21 | 255.64 | 251.92 | 265.02 | -1.43 | -0.56 |
21:18 19.05.2026 |
78’651.43 CHF | ||
|
American Tower US03027X1000 |
182.43 | 177.28 | 177.77 | 184.09 | 5.15 | 2.91 |
21:17 19.05.2026 |
62’474.28 CHF | ||
|
Airbnb US0090661010 |
131.04 | 134.30 | 130.10 | 135.35 | -3.26 | -2.43 |
21:18 19.05.2026 |
61’964.85 CHF | ||
|
Apollo Global Management US03769M1062 |
131.97 | 134.07 | 131.60 | 133.86 | -2.10 | -1.57 |
21:17 19.05.2026 |
61’337.64 CHF | ||
|
3M US88579Y1010 |
149.65 | 152.53 | 148.50 | 151.36 | -2.88 | -1.89 |
21:18 19.05.2026 |
59’934.45 CHF | ||
|
American Electric Power US0255371017 |
128.28 | 127.68 | 126.36 | 129.03 | 0.60 | 0.47 |
21:18 19.05.2026 |
53’514.72 CHF | ||
|
Aon IE00BLP1HW54 |
324.77 | 326.57 | 322.91 | 330.05 | -1.80 | -0.55 |
21:18 19.05.2026 |
53’244.49 CHF | ||
|
Air Products and Chemicals US0091581068 |
292.35 | 293.31 | 289.90 | 293.12 | -0.96 | -0.33 |
21:17 19.05.2026 |
51’692.07 CHF | ||
|
Aflac US0010551028 |
118.73 | 118.67 | 118.17 | 119.81 | 0.06 | 0.05 |
21:17 19.05.2026 |
46’724.50 CHF | ||
|
Allstate US0200021014 |
226.12 | 221.21 | 220.44 | 227.62 | 4.91 | 2.22 |
21:18 19.05.2026 |
43’974.74 CHF | ||
|
Ametek US0311001004 |
221.89 | 225.66 | 220.63 | 223.15 | -3.77 | -1.67 |
21:13 19.05.2026 |
41’051.05 CHF | ||
|
Arthur J. Gallagher US3635761097 |
205.20 | 207.15 | 204.80 | 210.07 | -1.95 | -0.94 |
21:18 19.05.2026 |
40’368.74 CHF | ||
|
Ameriprise Financial US03076C1062 |
467.83 | 471.18 | 466.84 | 471.90 | -3.35 | -0.71 |
21:18 19.05.2026 |
33’231.82 CHF | ||
|
American International Group US0268747849 |
78.17 | 78.36 | 77.80 | 78.73 | -0.19 | -0.24 |
21:18 19.05.2026 |
31’713.63 CHF | ||
|
Archer Daniels Midland US0394831020 |
79.47 | 80.91 | 78.34 | 80.80 | -1.44 | -1.78 |
21:18 19.05.2026 |
30’452.57 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.51 | 95.87 | 95.21 | 97.42 | 0.64 | 0.67 |
21:18 19.05.2026 |
25’805.10 CHF | ||
|
Agilent Technologies US00846U1016 |
111.27 | 112.11 | 110.56 | 113.30 | -0.84 | -0.75 |
21:17 19.05.2026 |
24’807.79 CHF | ||
|
Atmos Energy US0495601058 |
178.15 | 178.52 | 177.74 | 180.55 | -0.37 | -0.21 |
21:17 19.05.2026 |
23’150.67 CHF | ||
|
Ameren US0236081024 |
108.79 | 107.38 | 107.16 | 109.30 | 1.41 | 1.31 |
21:18 19.05.2026 |
23’132.83 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
121.64 | 123.70 | 120.83 | 123.13 | -2.06 | -1.67 |
21:16 19.05.2026 |
21’872.13 CHF | ||
|
American Water Works US0304201033 |
124.24 | 124.83 | 123.89 | 126.21 | -0.59 | -0.47 |
21:17 19.05.2026 |
19’074.62 CHF | ||
|
Akamai US00971T1016 |
144.48 | 150.77 | 141.27 | 147.60 | -6.29 | -4.17 |
21:18 19.05.2026 |
17’238.96 CHF | ||
|
Albemarle US0126531013 |
169.20 | 175.74 | 165.92 | 172.92 | -6.54 | -3.72 |
21:17 19.05.2026 |
16’718.25 CHF | ||
|
Alliant Energy US0188021085 |
73.07 | 72.09 | 71.71 | 73.07 | 0.98 | 1.36 |
21:18 19.05.2026 |
14’391.02 CHF | ||
|
Amcor JE00BV7DQ550 |
36.69 | 37.49 | 36.47 | 37.18 | -0.80 | -2.13 |
21:18 19.05.2026 |
13’331.36 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
41.16 | 40.15 | 39.81 | 41.19 | 1.01 | 2.52 |
21:18 19.05.2026 |
10’828.14 CHF | ||
|
Assurant US04621X1081 |
258.30 | 258.17 | 255.15 | 259.46 | 0.13 | 0.05 |
21:17 19.05.2026 |
9’914.20 CHF | ||
|
Aptiv JE00BTDN8H13 |
52.91 | 53.01 | 51.78 | 53.76 | -0.10 | -0.19 |
21:18 19.05.2026 |
9’037.29 CHF | ||
|
Align Technology US0162551016 |
154.80 | 158.78 | 154.37 | 159.23 | -3.98 | -2.51 |
21:17 19.05.2026 |
8’850.61 CHF | ||
|
Allegion IE00BFRT3W74 |
126.71 | 128.47 | 126.46 | 128.64 | -1.76 | -1.37 |
21:17 19.05.2026 |
8’485.88 CHF | ||
|
AES US00130H1059 |
14.56 | 14.53 | 14.51 | 14.58 | 0.03 | 0.17 |
21:17 19.05.2026 |
8’109.87 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
46.14 | 46.68 | 45.54 | 46.57 | -0.54 | -1.16 |
21:18 19.05.2026 |
6’158.89 CHF | ||
|
A.O. Smith US8318652091 |
56.01 | 56.70 | 55.10 | 56.33 | -0.69 | -1.22 |
21:18 19.05.2026 |
6’066.85 CHF |
