S&P 500 998434 / US78378X1072
7’446.75
Pkt
50.75
Pkt
0.69 %
13:56:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
357.77 | 356.38 | 0.00 | 0.00 | 1.39 | 0.39 |
02:00 12.06.2026 |
3’440’469.70 CHF | ||
|
Apple US0378331005 |
295.63 | 291.58 | 0.00 | 0.00 | 4.05 | 1.39 |
02:00 12.06.2026 |
3’412’271.17 CHF | ||
|
Alphabet C US02079K1079 |
356.56 | 353.32 | 0.00 | 0.00 | 3.24 | 0.92 |
02:00 12.06.2026 |
3’410’928.66 CHF | ||
|
Amazon US0231351067 |
241.51 | 238.00 | 0.00 | 0.00 | 3.51 | 1.47 |
02:00 12.06.2026 |
2’039’919.58 CHF | ||
|
AMD US0079031078 |
488.45 | 452.40 | 0.00 | 0.00 | 36.05 | 7.97 |
02:00 12.06.2026 |
587’774.74 CHF | ||
|
AbbVie US00287Y1091 |
224.77 | 224.95 | 0.00 | 0.00 | -0.18 | -0.08 |
02:04 12.06.2026 |
316’673.57 CHF | ||
|
Applied Materials US0382221051 |
552.64 | 497.01 | 0.00 | 0.00 | 55.63 | 11.19 |
02:00 12.06.2026 |
314’415.60 CHF | ||
|
American Express US0258161092 |
318.49 | 313.34 | 0.00 | 0.00 | 5.15 | 1.64 |
02:04 12.06.2026 |
170’352.55 CHF | ||
|
Analog Devices US0326541051 |
412.13 | 392.67 | 0.00 | 0.00 | 19.46 | 4.96 |
02:00 12.06.2026 |
152’396.55 CHF | ||
|
Arista Networks US0404132054 |
156.40 | 151.76 | 0.00 | 0.00 | 4.64 | 3.06 |
02:04 12.06.2026 |
152’262.49 CHF | ||
|
Amphenol US0320951017 |
152.46 | 149.22 | 0.00 | 0.00 | 3.24 | 2.17 |
02:04 12.06.2026 |
146’269.65 CHF | ||
|
Amgen US0311621009 |
354.06 | 337.73 | 0.00 | 0.00 | 16.33 | 4.84 |
02:00 12.06.2026 |
145’234.36 CHF | ||
|
AppLovin US03831W1080 |
478.57 | 492.98 | 0.00 | 0.00 | -14.41 | -2.92 |
02:00 12.06.2026 |
131’956.84 CHF | ||
|
AT&T US00206R1023 |
23.00 | 23.21 | 0.00 | 0.00 | -0.21 | -0.90 |
02:04 12.06.2026 |
128’498.21 CHF | ||
|
Abbott Laboratories US0028241000 |
89.65 | 89.17 | 0.00 | 0.00 | 0.48 | 0.54 |
02:04 12.06.2026 |
123’754.34 CHF | ||
|
Altria US02209S1033 |
71.41 | 73.13 | 0.00 | 0.00 | -1.72 | -2.35 |
02:04 12.06.2026 |
97’302.57 CHF | ||
|
Accenture IE00B4BNMY34 |
167.52 | 170.50 | 0.00 | 0.00 | -2.98 | -1.75 |
02:04 12.06.2026 |
83’404.69 CHF | ||
|
Adobe US00724F1012 |
218.80 | 233.38 | 0.00 | 0.00 | -14.58 | -6.25 |
02:00 12.06.2026 |
75’162.43 CHF | ||
|
American Tower US03027X1000 |
189.31 | 192.50 | 0.00 | 0.00 | -3.19 | -1.66 |
02:04 12.06.2026 |
71’459.14 CHF | ||
|
3M US88579Y1010 |
157.91 | 156.85 | 0.00 | 0.00 | 1.06 | 0.68 |
02:04 12.06.2026 |
65’183.18 CHF | ||
|
Airbnb US0090661010 |
130.87 | 129.10 | 0.00 | 0.00 | 1.77 | 1.37 |
02:00 12.06.2026 |
61’050.79 CHF | ||
|
Apollo Global Management US03769M1062 |
133.91 | 131.14 | 0.00 | 0.00 | 2.77 | 2.11 |
02:04 12.06.2026 |
60’240.55 CHF | ||
|
Aon IE00BLP1HW54 |
335.17 | 336.33 | 0.00 | 0.00 | -1.16 | -0.34 |
02:04 12.06.2026 |
57’234.91 CHF | ||
|
American Electric Power US0255371017 |
128.48 | 128.53 | 0.00 | 0.00 | -0.05 | -0.04 |
02:00 12.06.2026 |
55’722.18 CHF | ||
|
Air Products and Chemicals US0091581068 |
278.12 | 276.51 | 0.00 | 0.00 | 1.61 | 0.58 |
02:04 12.06.2026 |
49’060.83 CHF | ||
|
Aflac US0010551028 |
116.45 | 117.11 | 0.00 | 0.00 | -0.66 | -0.56 |
02:04 12.06.2026 |
47’494.12 CHF | ||
|
Allstate US0200021014 |
219.57 | 223.34 | 0.00 | 0.00 | -3.77 | -1.69 |
02:04 12.06.2026 |
45’809.06 CHF | ||
|
Arthur J. Gallagher US3635761097 |
220.90 | 220.14 | 0.00 | 0.00 | 0.76 | 0.35 |
02:04 12.06.2026 |
45’061.32 CHF | ||
|
Ametek US0311001004 |
226.21 | 221.78 | 0.00 | 0.00 | 4.43 | 2.00 |
02:04 12.06.2026 |
40’502.66 CHF | ||
|
Ameriprise Financial US03076C1062 |
450.38 | 450.62 | 0.00 | 0.00 | -0.24 | -0.05 |
02:04 12.06.2026 |
32’277.29 CHF | ||
|
American International Group US0268747849 |
75.32 | 74.94 | 0.00 | 0.00 | 0.38 | 0.51 |
02:04 12.06.2026 |
31’659.15 CHF | ||
|
Archer Daniels Midland US0394831020 |
78.90 | 81.28 | 0.00 | 0.00 | -2.38 | -2.93 |
02:04 12.06.2026 |
31’212.81 CHF | ||
|
Agilent Technologies US00846U1016 |
129.55 | 131.62 | 0.00 | 0.00 | -2.07 | -1.57 |
02:04 12.06.2026 |
29’619.43 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.13 | 91.31 | 0.00 | 0.00 | -0.18 | -0.20 |
02:00 12.06.2026 |
25’419.66 CHF | ||
|
Ameren US0236081024 |
108.25 | 108.77 | 0.00 | 0.00 | -0.52 | -0.48 |
02:04 12.06.2026 |
23’985.06 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
132.82 | 128.31 | 0.00 | 0.00 | 4.51 | 3.51 |
02:04 12.06.2026 |
23’055.92 CHF | ||
|
Atmos Energy US0495601058 |
168.23 | 169.27 | 0.00 | 0.00 | -1.04 | -0.61 |
02:04 12.06.2026 |
22’512.79 CHF | ||
|
American Water Works US0304201033 |
124.45 | 126.46 | 0.00 | 0.00 | -2.01 | -1.59 |
02:04 12.06.2026 |
19’676.78 CHF | ||
|
Akamai US00971T1016 |
132.46 | 129.97 | 0.00 | 0.00 | 2.49 | 1.92 |
02:00 12.06.2026 |
15’055.79 CHF | ||
|
Alliant Energy US0188021085 |
72.62 | 73.00 | 0.00 | 0.00 | -0.38 | -0.52 |
02:00 12.06.2026 |
15’022.75 CHF | ||
|
Amcor JE00BV7DQ550 |
39.92 | 38.17 | 0.00 | 0.00 | 1.75 | 4.58 |
02:04 12.06.2026 |
14’061.45 CHF | ||
|
Albemarle US0126531013 |
159.06 | 147.22 | 0.00 | 0.00 | 11.84 | 8.04 |
02:04 12.06.2026 |
13’834.08 CHF | ||
|
Aptiv JE00BTDN8H13 |
67.96 | 65.20 | 0.00 | 0.00 | 2.76 | 4.23 |
02:04 12.06.2026 |
10’993.79 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
36.78 | 38.00 | 0.00 | 0.00 | -1.22 | -3.21 |
02:00 12.06.2026 |
10’702.30 CHF | ||
|
Assurant US04621X1081 |
258.50 | 257.34 | 0.00 | 0.00 | 1.16 | 0.45 |
02:04 12.06.2026 |
10’159.46 CHF | ||
|
Align Technology US0162551016 |
176.51 | 170.50 | 0.00 | 0.00 | 6.01 | 3.52 |
02:00 12.06.2026 |
9’729.44 CHF | ||
|
Allegion IE00BFRT3W74 |
133.71 | 129.35 | 0.00 | 0.00 | 4.36 | 3.37 |
02:04 12.06.2026 |
8’856.90 CHF | ||
|
AES US00130H1059 |
14.67 | 14.63 | 0.00 | 0.00 | 0.04 | 0.27 |
02:04 12.06.2026 |
8’313.25 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.77 | 52.31 | 0.00 | 0.00 | 0.46 | 0.88 |
02:04 12.06.2026 |
7’263.50 CHF | ||
|
A.O. Smith US8318652091 |
58.66 | 57.22 | 0.00 | 0.00 | 1.44 | 2.52 |
02:04 12.06.2026 |
6’283.86 CHF |
