S&P 500 998434 / US78378X1072
6’720.32
Pkt
-75.97
Pkt
-1.12 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
269.77 | 270.14 | 0.00 | 0.00 | -0.37 | -0.14 |
02:00 07.11.2025 |
3’221’375.33 CHF | ||
|
Alphabet C US02079K1079 |
285.34 | 284.75 | 0.00 | 0.00 | 0.59 | 0.21 |
02:00 07.11.2025 |
2’772’980.65 CHF | ||
|
Alphabet A US02079K3059 |
284.75 | 284.31 | 0.00 | 0.00 | 0.44 | 0.15 |
02:00 07.11.2025 |
2’768’695.80 CHF | ||
|
Amazon US0231351067 |
243.04 | 250.20 | 0.00 | 0.00 | -7.16 | -2.86 |
02:00 07.11.2025 |
2’158’524.24 CHF | ||
|
AMD US0079031078 |
237.70 | 256.33 | 0.00 | 0.00 | -18.63 | -7.27 |
02:00 07.11.2025 |
336’781.56 CHF | ||
|
AbbVie US00287Y1091 |
219.04 | 216.77 | 0.00 | 0.00 | 2.27 | 1.05 |
22:15 06.11.2025 |
309’181.08 CHF | ||
|
American Express US0258161092 |
365.73 | 365.80 | 0.00 | 0.00 | -0.07 | -0.02 |
22:15 06.11.2025 |
203’354.33 CHF | ||
|
Abbott Laboratories US0028241000 |
124.95 | 124.54 | 0.00 | 0.00 | 0.41 | 0.33 |
22:15 06.11.2025 |
174’767.14 CHF | ||
|
AppLovin US03831W1080 |
621.36 | 617.05 | 0.00 | 0.00 | 4.31 | 0.70 |
02:00 07.11.2025 |
168’311.25 CHF | ||
|
Applied Materials US0382221051 |
233.53 | 240.89 | 0.00 | 0.00 | -7.36 | -3.06 |
02:00 07.11.2025 |
154’869.45 CHF | ||
|
Arista Networks US0404132054 |
134.02 | 140.42 | 0.00 | 0.00 | -6.40 | -4.56 |
22:15 06.11.2025 |
142’704.78 CHF | ||
|
AT&T US00206R1023 |
24.74 | 24.56 | 0.00 | 0.00 | 0.18 | 0.73 |
22:15 06.11.2025 |
140’515.65 CHF | ||
|
Amgen US0311621009 |
315.59 | 319.86 | 0.00 | 0.00 | -4.27 | -1.33 |
02:00 07.11.2025 |
138’999.78 CHF | ||
|
Amphenol US0320951017 |
138.11 | 138.87 | 0.00 | 0.00 | -0.76 | -0.55 |
22:15 06.11.2025 |
137’181.31 CHF | ||
|
Accenture IE00B4BNMY34 |
241.34 | 247.82 | 0.00 | 0.00 | -6.48 | -2.61 |
22:15 06.11.2025 |
124’024.99 CHF | ||
|
Adobe US00724F1012 |
327.35 | 335.53 | 0.00 | 0.00 | -8.18 | -2.44 |
02:00 07.11.2025 |
113’348.13 CHF | ||
|
Analog Devices US0326541051 |
232.88 | 236.00 | 0.00 | 0.00 | -3.12 | -1.32 |
02:00 07.11.2025 |
93’696.03 CHF | ||
|
Altria US02209S1033 |
57.27 | 57.16 | 0.00 | 0.00 | 0.11 | 0.19 |
22:15 06.11.2025 |
77’435.72 CHF | ||
|
3M US88579Y1010 |
163.85 | 164.32 | 0.00 | 0.00 | -0.47 | -0.29 |
22:15 06.11.2025 |
70’445.41 CHF | ||
|
American Tower US03027X1000 |
178.09 | 179.43 | 0.00 | 0.00 | -1.34 | -0.75 |
22:15 06.11.2025 |
67’789.29 CHF | ||
|
Apollo Global Management US03769M1062 |
128.98 | 133.75 | 0.00 | 0.00 | -4.77 | -3.57 |
22:15 06.11.2025 |
62’106.47 CHF | ||
|
Airbnb US0090661010 |
120.53 | 122.50 | 0.00 | 0.00 | -1.97 | -1.61 |
02:00 07.11.2025 |
60’525.56 CHF | ||
|
Aon IE00BLP1HW54 |
340.00 | 341.70 | 0.00 | 0.00 | -1.70 | -0.50 |
22:15 06.11.2025 |
59’270.13 CHF | ||
|
Autodesk US0527691069 |
294.86 | 300.96 | 0.00 | 0.00 | -6.10 | -2.03 |
02:00 07.11.2025 |
51’733.54 CHF | ||
|
American Electric Power US0255371017 |
119.53 | 119.76 | 0.00 | 0.00 | -0.23 | -0.19 |
02:00 07.11.2025 |
51’732.71 CHF | ||
|
Arthur J. Gallagher US3635761097 |
245.24 | 248.05 | 0.00 | 0.00 | -2.81 | -1.13 |
22:15 06.11.2025 |
51’326.43 CHF | ||
|
Aflac US0010551028 |
113.70 | 111.24 | 0.00 | 0.00 | 2.46 | 2.21 |
22:15 06.11.2025 |
47’051.18 CHF | ||
|
Air Products and Chemicals US0091581068 |
258.79 | 237.56 | 0.00 | 0.00 | 21.23 | 8.94 |
22:15 06.11.2025 |
42’667.04 CHF | ||
|
Allstate US0200021014 |
198.01 | 194.75 | 0.00 | 0.00 | 3.26 | 1.67 |
22:15 06.11.2025 |
41’127.77 CHF | ||
|
Ametek US0311001004 |
197.25 | 198.06 | 0.00 | 0.00 | -0.81 | -0.41 |
22:15 06.11.2025 |
36’795.39 CHF | ||
|
Ameriprise Financial US03076C1062 |
457.52 | 459.07 | 0.00 | 0.00 | -1.55 | -0.34 |
22:15 06.11.2025 |
34’419.54 CHF | ||
|
Agilent Technologies US00846U1016 |
147.49 | 146.77 | 0.00 | 0.00 | 0.72 | 0.49 |
22:15 06.11.2025 |
33’579.49 CHF | ||
|
American International Group US0268747849 |
76.28 | 76.32 | 0.00 | 0.00 | -0.04 | -0.05 |
22:15 06.11.2025 |
33’233.40 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
87.76 | 87.55 | 0.00 | 0.00 | 0.21 | 0.24 |
02:00 07.11.2025 |
26’369.68 CHF | ||
|
Atmos Energy US0495601058 |
175.48 | 172.59 | 0.00 | 0.00 | 2.89 | 1.67 |
22:15 06.11.2025 |
22’358.33 CHF | ||
|
Ameren US0236081024 |
102.01 | 101.28 | 0.00 | 0.00 | 0.73 | 0.72 |
22:15 06.11.2025 |
22’101.93 CHF | ||
|
Archer Daniels Midland US0394831020 |
56.72 | 56.29 | 0.00 | 0.00 | 0.43 | 0.76 |
22:15 06.11.2025 |
21’830.90 CHF | ||
|
American Water Works US0304201033 |
129.50 | 130.97 | 0.00 | 0.00 | -1.47 | -1.12 |
22:15 06.11.2025 |
20’623.69 CHF | ||
|
Amcor JE00BJ1F3079 |
8.22 | 8.07 | 0.00 | 0.00 | 0.15 | 1.86 |
22:15 06.11.2025 |
15’033.53 CHF | ||
|
Aptiv JE00BTDN8H13 |
82.10 | 83.61 | 0.00 | 0.00 | -1.51 | -1.81 |
22:15 06.11.2025 |
14’579.90 CHF | ||
|
Alliant Energy US0188021085 |
66.74 | 66.85 | 0.00 | 0.00 | -0.11 | -0.16 |
02:00 07.11.2025 |
13’867.86 CHF | ||
|
Allegion IE00BFRT3W74 |
165.07 | 165.81 | 0.00 | 0.00 | -0.74 | -0.45 |
22:15 06.11.2025 |
11’512.10 CHF | ||
|
Assurant US04621X1081 |
216.81 | 218.31 | 0.00 | 0.00 | -1.50 | -0.69 |
22:15 06.11.2025 |
8’889.92 CHF | ||
|
Albemarle US0126531013 |
91.26 | 91.96 | 0.00 | 0.00 | -0.70 | -0.76 |
22:15 06.11.2025 |
8’734.78 CHF | ||
|
Akamai US00971T1016 |
73.00 | 72.98 | 0.00 | 0.00 | 0.02 | 0.03 |
02:00 07.11.2025 |
8’444.90 CHF | ||
|
AES US00130H1059 |
14.19 | 14.22 | 0.00 | 0.00 | -0.03 | -0.21 |
22:15 06.11.2025 |
8’172.17 CHF | ||
|
Align Technology US0162551016 |
133.73 | 137.21 | 0.00 | 0.00 | -3.48 | -2.54 |
02:00 07.11.2025 |
7’944.96 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.17 | 54.47 | 0.00 | 0.00 | -1.30 | -2.39 |
22:15 06.11.2025 |
7’597.10 CHF | ||
|
A.O. Smith US8318652091 |
65.58 | 66.03 | 0.00 | 0.00 | -0.45 | -0.68 |
22:15 06.11.2025 |
7’419.62 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
23.64 | 21.66 | 0.00 | 0.00 | 1.98 | 9.14 |
02:00 07.11.2025 |
6’254.11 CHF |
