S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
22:55:40
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
239.69 | 239.78 | 238.50 | 241.32 | -0.09 | -0.04 |
23:20 05.09.2025 |
2’846’051.66 CHF | ||
Alphabet C US02079K1079 |
235.17 | 232.66 | 232.41 | 236.11 | 2.51 | 1.08 |
23:20 05.09.2025 |
2’247’674.05 CHF | ||
Alphabet A US02079K3059 |
235.00 | 232.30 | 231.90 | 235.76 | 2.70 | 1.16 |
23:20 05.09.2025 |
2’243’394.61 CHF | ||
Amazon US0231351067 |
232.33 | 235.68 | 231.94 | 235.99 | -3.35 | -1.42 |
23:20 05.09.2025 |
1’938’248.38 CHF | ||
AbbVie US00287Y1091 |
212.56 | 213.00 | 211.01 | 214.29 | -0.44 | -0.21 |
22:15 05.09.2025 |
300’982.18 CHF | ||
AMD US0079031078 |
151.14 | 161.79 | 150.18 | 157.03 | -10.65 | -6.58 |
23:20 05.09.2025 |
211’593.59 CHF | ||
Abbott Laboratories US0028241000 |
132.94 | 132.81 | 132.80 | 134.30 | 0.13 | 0.10 |
22:15 05.09.2025 |
185’009.15 CHF | ||
American Express US0258161092 |
326.22 | 330.65 | 325.26 | 332.27 | -4.43 | -1.34 |
22:15 05.09.2025 |
181’157.01 CHF | ||
AT&T US00206R1023 |
29.59 | 29.58 | 29.43 | 29.79 | 0.01 | 0.03 |
22:15 05.09.2025 |
166’989.73 CHF | ||
Arista Networks US0404132054 |
142.85 | 141.17 | 140.30 | 145.41 | 1.68 | 1.19 |
22:15 05.09.2025 |
138’860.04 CHF | ||
Accenture IE00B4BNMY34 |
254.95 | 252.94 | 250.27 | 258.51 | 2.01 | 0.79 |
22:15 05.09.2025 |
127’303.13 CHF | ||
Amgen US0311621009 |
283.64 | 280.10 | 279.11 | 285.29 | 3.54 | 1.26 |
23:20 05.09.2025 |
122’892.88 CHF | ||
Adobe US00724F1012 |
348.97 | 344.31 | 345.14 | 354.60 | 4.66 | 1.35 |
23:20 05.09.2025 |
118’887.68 CHF | ||
Amphenol US0320951017 |
110.45 | 112.75 | 108.69 | 113.69 | -2.30 | -2.04 |
22:15 05.09.2025 |
108’682.35 CHF | ||
Applied Materials US0382221051 |
162.75 | 158.24 | 158.86 | 162.85 | 4.51 | 2.85 |
23:20 05.09.2025 |
100’102.90 CHF | ||
Automatic Data Processing US0530151036 |
295.97 | 301.19 | 293.95 | 302.44 | -5.22 | -1.73 |
23:20 05.09.2025 |
97’349.19 CHF | ||
Analog Devices US0326541051 |
247.07 | 246.11 | 245.41 | 249.68 | 0.96 | 0.39 |
23:20 05.09.2025 |
96’751.22 CHF | ||
Altria US02209S1033 |
66.55 | 66.59 | 66.19 | 66.83 | -0.04 | -0.06 |
22:15 05.09.2025 |
90’014.83 CHF | ||
American Tower US03027X1000 |
198.32 | 195.09 | 196.28 | 199.37 | 3.23 | 1.66 |
22:15 05.09.2025 |
73’905.02 CHF | ||
3M US88579Y1010 |
155.30 | 155.52 | 154.31 | 157.50 | -0.22 | -0.14 |
22:15 05.09.2025 |
65’107.74 CHF | ||
Aon IE00BLP1HW54 |
370.54 | 373.49 | 368.15 | 375.36 | -2.95 | -0.79 |
22:15 05.09.2025 |
64’854.21 CHF | ||
Arthur J. Gallagher US3635761097 |
299.18 | 300.22 | 296.73 | 300.87 | -1.04 | -0.35 |
22:15 05.09.2025 |
62’621.90 CHF | ||
Airbnb US0090661010 |
123.81 | 125.37 | 122.82 | 127.34 | -1.56 | -1.24 |
23:20 05.09.2025 |
61’495.71 CHF | ||
Apollo Global Management US03769M1062 |
131.55 | 134.76 | 129.00 | 135.00 | -3.21 | -2.38 |
22:15 05.09.2025 |
61’012.91 CHF | ||
Autodesk US0527691069 |
326.37 | 319.93 | 321.96 | 326.75 | 6.44 | 2.01 |
23:20 05.09.2025 |
54’628.96 CHF | ||
Air Products and Chemicals US0091581068 |
289.86 | 289.97 | 287.98 | 292.40 | -0.11 | -0.04 |
22:15 05.09.2025 |
52’132.61 CHF | ||
American Electric Power US0255371017 |
108.11 | 108.64 | 107.35 | 109.09 | -0.53 | -0.49 |
23:20 05.09.2025 |
47’321.87 CHF | ||
Aflac US0010551028 |
106.93 | 108.55 | 106.32 | 108.94 | -1.62 | -1.49 |
22:15 05.09.2025 |
45’910.08 CHF | ||
Allstate US0200021014 |
201.53 | 208.33 | 200.89 | 207.94 | -6.80 | -3.26 |
22:15 05.09.2025 |
43’350.51 CHF | ||
Ameriprise Financial US03076C1062 |
489.28 | 511.90 | 487.64 | 511.50 | -22.62 | -4.42 |
22:15 05.09.2025 |
38’452.41 CHF | ||
American International Group US0268747849 |
79.21 | 81.73 | 78.85 | 81.48 | -2.52 | -3.08 |
22:15 05.09.2025 |
36’239.36 CHF | ||
Ametek US0311001004 |
187.45 | 187.87 | 185.73 | 189.30 | -0.42 | -0.22 |
22:15 05.09.2025 |
34’239.87 CHF | ||
Agilent Technologies US00846U1016 |
128.75 | 128.48 | 128.48 | 131.00 | 0.27 | 0.21 |
22:15 05.09.2025 |
28’605.85 CHF | ||
Arch Capital Group LtdShs BMG0450A1053 |
91.29 | 92.22 | 91.09 | 92.49 | -0.93 | -1.01 |
23:20 05.09.2025 |
27’883.29 CHF | ||
Archer Daniels Midland US0394831020 |
62.94 | 61.94 | 61.69 | 63.02 | 1.00 | 1.61 |
22:15 05.09.2025 |
23’847.90 CHF | ||
American Water Works US0304201033 |
143.60 | 141.57 | 141.95 | 143.60 | 2.03 | 1.43 |
22:15 05.09.2025 |
22’872.41 CHF | ||
Ameren US0236081024 |
100.63 | 100.88 | 99.74 | 101.02 | -0.25 | -0.25 |
22:15 05.09.2025 |
21’728.94 CHF | ||
Atmos Energy US0495601058 |
166.48 | 164.79 | 164.89 | 166.57 | 1.69 | 1.03 |
22:15 05.09.2025 |
21’328.78 CHF | ||
Amcor JE00BJ1F3079 |
8.30 | 8.35 | 8.24 | 8.34 | -0.05 | -0.60 |
22:15 05.09.2025 |
15’480.63 CHF | ||
Aptiv JE00BTDN8H13 |
80.44 | 80.45 | 79.69 | 82.03 | -0.01 | -0.01 |
22:15 05.09.2025 |
13’944.99 CHF | ||
Alliant Energy US0188021085 |
64.62 | 64.72 | 64.21 | 64.95 | -0.10 | -0.15 |
23:20 05.09.2025 |
13’333.33 CHF | ||
Allegion IE00BFRT3W74 |
171.86 | 170.75 | 170.83 | 173.01 | 1.11 | 0.65 |
22:15 05.09.2025 |
11’576.92 CHF | ||
Alexandria Real Estate Equities US0152711091 |
84.70 | 82.89 | 83.77 | 85.48 | 1.81 | 2.18 |
22:15 05.09.2025 |
11’344.46 CHF | ||
Akamai US00971T1016 |
78.56 | 77.19 | 77.35 | 79.21 | 1.37 | 1.77 |
23:20 05.09.2025 |
8’943.51 CHF | ||
Assurant US04621X1081 |
211.17 | 216.51 | 210.63 | 216.37 | -5.34 | -2.47 |
22:15 05.09.2025 |
8’720.07 CHF | ||
A.O. Smith US8318652091 |
73.68 | 72.64 | 73.04 | 74.03 | 1.04 | 1.43 |
22:15 05.09.2025 |
7’977.50 CHF | ||
Align Technology US0162551016 |
139.12 | 134.70 | 135.11 | 139.14 | 4.42 | 3.28 |
23:20 05.09.2025 |
7’715.43 CHF | ||
Albemarle US0126531013 |
81.54 | 79.27 | 80.86 | 84.89 | 2.27 | 2.86 |
22:15 05.09.2025 |
7’581.65 CHF | ||
AES US00130H1059 |
12.93 | 12.81 | 12.67 | 13.09 | 0.12 | 0.94 |
22:15 05.09.2025 |
7’575.89 CHF | ||
APA Corporation Registered Shs US03743Q1085 |
22.75 | 23.44 | 22.57 | 23.47 | -0.69 | -2.94 |
23:20 05.09.2025 |
6’525.74 CHF |