S&P 500 998434 / US78378X1072
6’843.22
Pkt
7.05
Pkt
0.10 %
17.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
263.88 | 255.78 | 0.00 | 0.00 | 8.10 | 3.17 |
02:00 18.02.2026 |
2’896’471.41 CHF | ||
|
Alphabet C US02079K1079 |
302.82 | 306.02 | 0.00 | 0.00 | -3.20 | -1.05 |
02:00 18.02.2026 |
2’855’430.26 CHF | ||
|
Alphabet A US02079K3059 |
302.02 | 305.72 | 0.00 | 0.00 | -3.70 | -1.21 |
02:00 18.02.2026 |
2’852’631.00 CHF | ||
|
Amazon US0231351067 |
201.15 | 198.79 | 0.00 | 0.00 | 2.36 | 1.19 |
02:00 18.02.2026 |
1’646’025.67 CHF | ||
|
AbbVie US00287Y1091 |
232.86 | 231.50 | 0.00 | 0.00 | 1.36 | 0.59 |
22:15 17.02.2026 |
315’591.28 CHF | ||
|
AMD US0079031078 |
203.08 | 207.32 | 0.00 | 0.00 | -4.24 | -2.05 |
02:00 18.02.2026 |
260’724.65 CHF | ||
|
Applied Materials US0382221051 |
359.13 | 354.91 | 0.00 | 0.00 | 4.22 | 1.19 |
02:00 18.02.2026 |
217’285.21 CHF | ||
|
American Express US0258161092 |
344.53 | 337.50 | 0.00 | 0.00 | 7.03 | 2.08 |
22:15 17.02.2026 |
178’743.60 CHF | ||
|
AT&T US00206R1023 |
28.68 | 28.69 | 0.00 | 0.00 | -0.01 | -0.03 |
22:15 17.02.2026 |
154’920.41 CHF | ||
|
Amgen US0311621009 |
373.36 | 369.19 | 0.00 | 0.00 | 4.17 | 1.13 |
02:00 18.02.2026 |
153’510.31 CHF | ||
|
Abbott Laboratories US0028241000 |
112.26 | 112.68 | 0.00 | 0.00 | -0.42 | -0.37 |
22:15 17.02.2026 |
151’132.55 CHF | ||
|
Amphenol US0320951017 |
148.57 | 146.72 | 0.00 | 0.00 | 1.85 | 1.26 |
22:15 17.02.2026 |
139’111.49 CHF | ||
|
Arista Networks US0404132054 |
142.58 | 141.59 | 0.00 | 0.00 | 0.99 | 0.70 |
22:15 17.02.2026 |
137’531.57 CHF | ||
|
Analog Devices US0326541051 |
337.51 | 337.10 | 0.00 | 0.00 | 0.41 | 0.12 |
02:00 18.02.2026 |
127’052.16 CHF | ||
|
Accenture IE00B4BNMY34 |
219.89 | 224.23 | 0.00 | 0.00 | -4.34 | -1.94 |
22:15 17.02.2026 |
106’421.56 CHF | ||
|
AppLovin US03831W1080 |
376.38 | 390.55 | 0.00 | 0.00 | -14.17 | -3.63 |
02:00 18.02.2026 |
101’807.46 CHF | ||
|
Altria US02209S1033 |
66.54 | 67.25 | 0.00 | 0.00 | -0.71 | -1.06 |
22:15 17.02.2026 |
87’076.64 CHF | ||
|
Adobe US00724F1012 |
260.45 | 263.97 | 0.00 | 0.00 | -3.52 | -1.33 |
02:00 18.02.2026 |
83’581.82 CHF | ||
|
3M US88579Y1010 |
167.62 | 171.82 | 0.00 | 0.00 | -4.20 | -2.44 |
22:15 17.02.2026 |
69’804.13 CHF | ||
|
American Tower US03027X1000 |
193.09 | 192.10 | 0.00 | 0.00 | 0.99 | 0.52 |
22:15 17.02.2026 |
69’367.12 CHF | ||
|
Airbnb US0090661010 |
124.23 | 121.35 | 0.00 | 0.00 | 2.88 | 2.37 |
02:00 18.02.2026 |
56’115.51 CHF | ||
|
Apollo Global Management US03769M1062 |
125.15 | 125.07 | 0.00 | 0.00 | 0.08 | 0.06 |
22:15 17.02.2026 |
55’994.04 CHF | ||
|
American Electric Power US0255371017 |
130.24 | 129.94 | 0.00 | 0.00 | 0.30 | 0.23 |
02:00 18.02.2026 |
54’209.15 CHF | ||
|
Aon IE00BLP1HW54 |
325.96 | 321.70 | 0.00 | 0.00 | 4.26 | 1.32 |
22:15 17.02.2026 |
53’165.03 CHF | ||
|
Air Products and Chemicals US0091581068 |
277.69 | 279.74 | 0.00 | 0.00 | -2.05 | -0.73 |
22:15 17.02.2026 |
48’043.32 CHF | ||
|
Aflac US0010551028 |
115.42 | 114.91 | 0.00 | 0.00 | 0.51 | 0.44 |
22:15 17.02.2026 |
46’454.49 CHF | ||
|
Allstate US0200021014 |
212.32 | 207.51 | 0.00 | 0.00 | 4.81 | 2.32 |
22:15 17.02.2026 |
41’884.85 CHF | ||
|
Arthur J. Gallagher US3635761097 |
214.00 | 208.45 | 0.00 | 0.00 | 5.55 | 2.66 |
22:15 17.02.2026 |
41’289.63 CHF | ||
|
Ametek US0311001004 |
233.33 | 229.76 | 0.00 | 0.00 | 3.57 | 1.55 |
22:15 17.02.2026 |
40’797.29 CHF | ||
|
Ameriprise Financial US03076C1062 |
468.78 | 473.67 | 0.00 | 0.00 | -4.89 | -1.03 |
22:15 17.02.2026 |
33’943.94 CHF | ||
|
American International Group US0268747849 |
79.40 | 78.27 | 0.00 | 0.00 | 1.13 | 1.44 |
22:15 17.02.2026 |
32’393.49 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.88 | 98.38 | 0.00 | 0.00 | 0.50 | 0.51 |
02:00 18.02.2026 |
27’517.55 CHF | ||
|
Agilent Technologies US00846U1016 |
123.87 | 125.81 | 0.00 | 0.00 | -1.94 | -1.54 |
22:15 17.02.2026 |
27’447.33 CHF | ||
|
Archer Daniels Midland US0394831020 |
68.57 | 69.51 | 0.00 | 0.00 | -0.94 | -1.35 |
22:15 17.02.2026 |
25’766.06 CHF | ||
|
Ameren US0236081024 |
110.54 | 110.97 | 0.00 | 0.00 | -0.43 | -0.39 |
22:15 17.02.2026 |
23’153.09 CHF | ||
|
Atmos Energy US0495601058 |
180.24 | 179.25 | 0.00 | 0.00 | 0.99 | 0.55 |
22:15 17.02.2026 |
22’873.95 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
130.41 | 133.88 | 0.00 | 0.00 | -3.47 | -2.59 |
22:15 17.02.2026 |
22’753.95 CHF | ||
|
American Water Works US0304201033 |
133.51 | 133.50 | 0.00 | 0.00 | 0.01 | 0.01 |
22:15 17.02.2026 |
20’098.05 CHF | ||
|
Amcor JE00BV7DQ550 |
49.56 | 50.09 | 0.00 | 0.00 | -0.53 | -1.06 |
22:15 17.02.2026 |
17’837.28 CHF | ||
|
Albemarle US0126531013 |
168.92 | 166.35 | 0.00 | 0.00 | 2.57 | 1.54 |
22:15 17.02.2026 |
15’121.17 CHF | ||
|
Alliant Energy US0188021085 |
71.10 | 71.19 | 0.00 | 0.00 | -0.09 | -0.13 |
02:00 18.02.2026 |
14’115.21 CHF | ||
|
Aptiv JE00BTDN8H13 |
82.77 | 85.20 | 0.00 | 0.00 | -2.43 | -2.85 |
22:15 17.02.2026 |
13’981.35 CHF | ||
|
Akamai US00971T1016 |
108.42 | 111.76 | 0.00 | 0.00 | -3.34 | -2.99 |
02:00 18.02.2026 |
12’401.83 CHF | ||
|
Allegion IE00BFRT3W74 |
162.67 | 179.50 | 0.00 | 0.00 | -16.83 | -9.38 |
22:15 17.02.2026 |
11’911.56 CHF | ||
|
Align Technology US0162551016 |
187.22 | 186.77 | 0.00 | 0.00 | 0.45 | 0.24 |
02:00 18.02.2026 |
10’336.49 CHF | ||
|
AES US00130H1059 |
16.39 | 16.28 | 0.00 | 0.00 | 0.11 | 0.68 |
22:15 17.02.2026 |
8’942.36 CHF | ||
|
A.O. Smith US8318652091 |
79.47 | 80.46 | 0.00 | 0.00 | -0.99 | -1.23 |
22:15 17.02.2026 |
8’582.53 CHF | ||
|
Assurant US04621X1081 |
221.04 | 217.48 | 0.00 | 0.00 | 3.56 | 1.64 |
22:15 17.02.2026 |
8’401.12 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
27.34 | 27.92 | 0.00 | 0.00 | -0.58 | -2.08 |
02:00 18.02.2026 |
7’638.05 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
54.41 | 52.49 | 0.00 | 0.00 | 1.92 | 3.66 |
22:15 17.02.2026 |
7’016.48 CHF |
