S&P 500 998434 / US78378X1072
7’165.08
Pkt
56.68
Pkt
0.80 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
344.40 | 338.89 | 0.00 | 0.00 | 5.51 | 1.63 |
02:00 25.04.2026 |
3’271’214.91 CHF | ||
|
Alphabet C US02079K1079 |
342.32 | 337.75 | 0.00 | 0.00 | 4.57 | 1.35 |
02:00 25.04.2026 |
3’251’458.44 CHF | ||
|
Apple US0378331005 |
271.06 | 273.43 | 0.00 | 0.00 | -2.37 | -0.87 |
02:00 25.04.2026 |
3’124’584.57 CHF | ||
|
Amazon US0231351067 |
263.99 | 255.08 | 0.00 | 0.00 | 8.91 | 3.49 |
02:00 25.04.2026 |
2’229’142.73 CHF | ||
|
AMD US0079031078 |
347.81 | 305.33 | 0.00 | 0.00 | 42.48 | 13.91 |
02:00 25.04.2026 |
445’234.18 CHF | ||
|
AbbVie US00287Y1091 |
198.71 | 200.95 | 0.00 | 0.00 | -2.24 | -1.11 |
02:04 25.04.2026 |
275’966.83 CHF | ||
|
Applied Materials US0382221051 |
417.04 | 403.91 | 0.00 | 0.00 | 13.13 | 3.25 |
02:00 25.04.2026 |
259’868.18 CHF | ||
|
Arista Networks US0404132054 |
176.91 | 172.55 | 0.00 | 0.00 | 4.36 | 2.53 |
02:04 25.04.2026 |
174’540.80 CHF | ||
|
American Express US0258161092 |
314.08 | 318.55 | 0.00 | 0.00 | -4.47 | -1.40 |
02:04 25.04.2026 |
168’267.58 CHF | ||
|
Analog Devices US0326541051 |
399.57 | 403.88 | 0.00 | 0.00 | -4.31 | -1.07 |
02:00 25.04.2026 |
153’166.03 CHF | ||
|
Amgen US0311621009 |
344.55 | 348.62 | 0.00 | 0.00 | -4.07 | -1.17 |
02:00 25.04.2026 |
146’002.96 CHF | ||
|
Amphenol US0320951017 |
149.71 | 150.18 | 0.00 | 0.00 | -0.47 | -0.31 |
02:04 25.04.2026 |
144’518.31 CHF | ||
|
AT&T US00206R1023 |
26.20 | 26.61 | 0.00 | 0.00 | -0.41 | -1.54 |
02:04 25.04.2026 |
143’663.49 CHF | ||
|
Abbott Laboratories US0028241000 |
91.13 | 92.48 | 0.00 | 0.00 | -1.35 | -1.46 |
02:04 25.04.2026 |
124’621.51 CHF | ||
|
AppLovin US03831W1080 |
448.29 | 454.17 | 0.00 | 0.00 | -5.88 | -1.29 |
02:00 25.04.2026 |
118’717.66 CHF | ||
|
Altria US02209S1033 |
66.88 | 67.15 | 0.00 | 0.00 | -0.27 | -0.40 |
02:04 25.04.2026 |
87’765.03 CHF | ||
|
Accenture IE00B4BNMY34 |
178.36 | 178.28 | 0.00 | 0.00 | 0.08 | 0.04 |
02:04 25.04.2026 |
85’978.71 CHF | ||
|
Adobe US00724F1012 |
245.44 | 238.98 | 0.00 | 0.00 | 6.46 | 2.70 |
02:00 25.04.2026 |
77’895.06 CHF | ||
|
Airbnb US0090661010 |
142.82 | 141.87 | 0.00 | 0.00 | 0.95 | 0.67 |
02:00 25.04.2026 |
67’228.96 CHF | ||
|
American Tower US03027X1000 |
178.21 | 179.01 | 0.00 | 0.00 | -0.80 | -0.45 |
02:04 25.04.2026 |
65’257.57 CHF | ||
|
3M US88579Y1010 |
145.99 | 144.84 | 0.00 | 0.00 | 1.15 | 0.79 |
02:04 25.04.2026 |
59’786.27 CHF | ||
|
American Electric Power US0255371017 |
134.73 | 135.08 | 0.00 | 0.00 | -0.35 | -0.26 |
02:00 25.04.2026 |
57’501.93 CHF | ||
|
Apollo Global Management US03769M1062 |
124.26 | 124.77 | 0.00 | 0.00 | -0.51 | -0.41 |
02:04 25.04.2026 |
56’417.39 CHF | ||
|
Aon IE00BLP1HW54 |
321.14 | 323.56 | 0.00 | 0.00 | -2.42 | -0.75 |
02:04 25.04.2026 |
54’024.86 CHF | ||
|
Air Products and Chemicals US0091581068 |
301.76 | 303.65 | 0.00 | 0.00 | -1.89 | -0.62 |
02:04 25.04.2026 |
52’755.08 CHF | ||
|
Aflac US0010551028 |
114.62 | 115.12 | 0.00 | 0.00 | -0.50 | -0.43 |
02:04 25.04.2026 |
46’365.08 CHF | ||
|
Arthur J. Gallagher US3635761097 |
215.38 | 219.37 | 0.00 | 0.00 | -3.99 | -1.82 |
02:04 25.04.2026 |
43’478.62 CHF | ||
|
Allstate US0200021014 |
212.88 | 216.56 | 0.00 | 0.00 | -3.68 | -1.70 |
02:04 25.04.2026 |
43’162.32 CHF | ||
|
Ametek US0311001004 |
232.95 | 235.00 | 0.00 | 0.00 | -2.05 | -0.87 |
02:04 25.04.2026 |
41’897.65 CHF | ||
|
Ameriprise Financial US03076C1062 |
464.12 | 459.63 | 0.00 | 0.00 | 4.49 | 0.98 |
02:04 25.04.2026 |
33’048.86 CHF | ||
|
American International Group US0268747849 |
75.14 | 76.33 | 0.00 | 0.00 | -1.19 | -1.56 |
02:04 25.04.2026 |
31’656.12 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.19 | 98.07 | 0.00 | 0.00 | -1.88 | -1.92 |
02:00 25.04.2026 |
26’907.98 CHF | ||
|
Archer Daniels Midland US0394831020 |
69.23 | 70.03 | 0.00 | 0.00 | -0.80 | -1.14 |
02:04 25.04.2026 |
26’194.80 CHF | ||
|
Agilent Technologies US00846U1016 |
115.55 | 114.42 | 0.00 | 0.00 | 1.13 | 0.99 |
02:04 25.04.2026 |
25’639.73 CHF | ||
|
Ameren US0236081024 |
111.12 | 112.05 | 0.00 | 0.00 | -0.93 | -0.83 |
02:04 25.04.2026 |
24’137.70 CHF | ||
|
Atmos Energy US0495601058 |
185.45 | 187.81 | 0.00 | 0.00 | -2.36 | -1.26 |
02:04 25.04.2026 |
24’089.79 CHF | ||
|
American Water Works US0304201033 |
132.42 | 134.97 | 0.00 | 0.00 | -2.55 | -1.89 |
02:04 25.04.2026 |
20’303.91 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
115.23 | 114.78 | 0.00 | 0.00 | 0.45 | 0.39 |
02:04 25.04.2026 |
20’302.19 CHF | ||
|
Albemarle US0126531013 |
188.33 | 193.14 | 0.00 | 0.00 | -4.81 | -2.49 |
02:04 25.04.2026 |
17’426.34 CHF | ||
|
Alliant Energy US0188021085 |
72.31 | 72.63 | 0.00 | 0.00 | -0.32 | -0.44 |
02:00 25.04.2026 |
14’664.00 CHF | ||
|
Amcor JE00BV7DQ550 |
38.95 | 39.64 | 0.00 | 0.00 | -0.69 | -1.74 |
02:04 25.04.2026 |
14’130.61 CHF | ||
|
Akamai US00971T1016 |
95.25 | 96.18 | 0.00 | 0.00 | -0.93 | -0.97 |
02:00 25.04.2026 |
11’010.55 CHF | ||
|
Align Technology US0162551016 |
189.61 | 190.67 | 0.00 | 0.00 | -1.06 | -0.56 |
02:00 25.04.2026 |
10’662.21 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
37.73 | 38.66 | 0.00 | 0.00 | -0.93 | -2.41 |
02:00 25.04.2026 |
10’469.40 CHF | ||
|
Aptiv JE00BTDN8H13 |
60.10 | 60.41 | 0.00 | 0.00 | -0.31 | -0.51 |
02:04 25.04.2026 |
10’057.96 CHF | ||
|
Allegion IE00BFRT3W74 |
146.10 | 147.42 | 0.00 | 0.00 | -1.32 | -0.90 |
02:04 25.04.2026 |
9’882.14 CHF | ||
|
Assurant US04621X1081 |
229.80 | 230.46 | 0.00 | 0.00 | -0.66 | -0.29 |
02:04 25.04.2026 |
8’983.27 CHF | ||
|
AES US00130H1059 |
14.49 | 14.50 | 0.00 | 0.00 | -0.01 | -0.07 |
02:04 25.04.2026 |
8’112.79 CHF | ||
|
A.O. Smith US8318652091 |
64.38 | 65.09 | 0.00 | 0.00 | -0.71 | -1.09 |
02:04 25.04.2026 |
6’990.54 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.40 | 46.38 | 0.00 | 0.00 | 1.02 | 2.20 |
02:04 25.04.2026 |
6’443.35 CHF |
