S&P 500 998434 / US78378X1072
7’718.94
Pkt
-86.51
Pkt
-1.11 %
14.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
342.96 | 341.27 | 0.00 | 0.00 | 1.69 | 0.50 |
02:00 15.10.2026 |
4’137’725.54 CHF | ||
|
Alphabet A US02079K3059 |
347.64 | 353.78 | 0.00 | 0.00 | -6.14 | -1.74 |
02:00 15.10.2026 |
3’594’537.42 CHF | ||
|
Alphabet C US02079K1079 |
343.65 | 349.52 | 0.00 | 0.00 | -5.87 | -1.68 |
02:00 15.10.2026 |
3’551’254.22 CHF | ||
|
Amazon US0231351067 |
254.08 | 258.58 | 0.00 | 0.00 | -4.50 | -1.74 |
02:00 15.10.2026 |
2’317’131.60 CHF | ||
|
AMD US0079031078 |
570.82 | 605.53 | 0.00 | 0.00 | -34.71 | -5.73 |
02:00 15.10.2026 |
821’233.79 CHF | ||
|
AbbVie US00287Y1091 |
283.48 | 274.36 | 0.00 | 0.00 | 9.12 | 3.32 |
02:04 15.10.2026 |
402’782.05 CHF | ||
|
Applied Materials US0382221051 |
446.63 | 464.24 | 0.00 | 0.00 | -17.61 | -3.79 |
02:00 15.10.2026 |
306’073.58 CHF | ||
|
Arista Networks US0404132054 |
195.42 | 204.52 | 0.00 | 0.00 | -9.10 | -4.45 |
02:04 15.10.2026 |
214’293.95 CHF | ||
|
Amgen US0311621009 |
426.11 | 412.84 | 0.00 | 0.00 | 13.27 | 3.21 |
02:00 15.10.2026 |
185’424.36 CHF | ||
|
Amphenol US0320951017 |
82.69 | 85.89 | 0.00 | 0.00 | -3.20 | -3.73 |
02:04 15.10.2026 |
175’959.88 CHF | ||
|
American Express US0258161092 |
306.95 | 309.84 | 0.00 | 0.00 | -2.89 | -0.93 |
02:04 15.10.2026 |
173’829.68 CHF | ||
|
Analog Devices US0326541051 |
403.57 | 414.70 | 0.00 | 0.00 | -11.13 | -2.68 |
02:00 15.10.2026 |
166’943.44 CHF | ||
|
Abbott Laboratories US0028241000 |
102.97 | 102.61 | 0.00 | 0.00 | 0.36 | 0.35 |
02:04 15.10.2026 |
147’507.62 CHF | ||
|
AT&T US00206R1023 |
23.05 | 22.85 | 0.00 | 0.00 | 0.20 | 0.88 |
02:04 15.10.2026 |
130’080.31 CHF | ||
|
Accenture IE00B4BNMY34 |
214.96 | 213.56 | 0.00 | 0.00 | 1.40 | 0.66 |
02:04 15.10.2026 |
108’570.90 CHF | ||
|
Altria US02209S1033 |
73.13 | 71.56 | 0.00 | 0.00 | 1.57 | 2.19 |
02:04 15.10.2026 |
99’266.44 CHF | ||
|
Airbnb US0090661010 |
167.06 | 165.58 | 0.00 | 0.00 | 1.48 | 0.89 |
02:00 15.10.2026 |
81’103.28 CHF | ||
|
Adobe US00724F1012 |
240.68 | 236.28 | 0.00 | 0.00 | 4.40 | 1.86 |
02:00 15.10.2026 |
76’398.19 CHF | ||
|
AppLovin US03831W1080 |
262.19 | 272.28 | 0.00 | 0.00 | -10.09 | -3.71 |
02:00 15.10.2026 |
75’699.17 CHF | ||
|
3M US88579Y1010 |
164.46 | 162.77 | 0.00 | 0.00 | 1.69 | 1.04 |
02:04 15.10.2026 |
69’738.61 CHF | ||
|
American Tower US03027X1000 |
179.40 | 179.43 | 0.00 | 0.00 | -0.03 | -0.02 |
02:04 15.10.2026 |
69’458.75 CHF | ||
|
Apollo Global Management US03769M1062 |
113.39 | 116.28 | 0.00 | 0.00 | -2.89 | -2.49 |
02:04 15.10.2026 |
57’047.92 CHF | ||
|
American Electric Power US0255371017 |
126.13 | 125.65 | 0.00 | 0.00 | 0.48 | 0.38 |
02:00 15.10.2026 |
56’827.88 CHF | ||
|
Air Products and Chemicals US0091581068 |
292.53 | 288.96 | 0.00 | 0.00 | 3.57 | 1.24 |
02:04 15.10.2026 |
53’458.15 CHF | ||
|
Allstate US0200021014 |
236.17 | 236.40 | 0.00 | 0.00 | -0.23 | -0.10 |
02:04 15.10.2026 |
49’660.08 CHF | ||
|
Arthur J. Gallagher US3635761097 |
237.04 | 232.90 | 0.00 | 0.00 | 4.14 | 1.78 |
02:04 15.10.2026 |
49’590.83 CHF | ||
|
Aflac US0010551028 |
118.21 | 116.44 | 0.00 | 0.00 | 1.77 | 1.52 |
02:04 15.10.2026 |
48’497.62 CHF | ||
|
Aon IE00BLP1HW54 |
275.35 | 274.71 | 0.00 | 0.00 | 0.64 | 0.23 |
02:04 15.10.2026 |
48’411.62 CHF | ||
|
Ametek US0311001004 |
246.83 | 250.48 | 0.00 | 0.00 | -3.65 | -1.46 |
02:04 15.10.2026 |
47’707.48 CHF | ||
|
Agilent Technologies US00846U1016 |
174.00 | 171.60 | 0.00 | 0.00 | 2.40 | 1.40 |
02:04 15.10.2026 |
40’192.06 CHF | ||
|
Ameriprise Financial US03076C1062 |
495.82 | 493.32 | 0.00 | 0.00 | 2.50 | 0.51 |
02:04 15.10.2026 |
36’202.28 CHF | ||
|
American International Group US0268747849 |
77.43 | 77.65 | 0.00 | 0.00 | -0.22 | -0.28 |
02:04 15.10.2026 |
33’731.65 CHF | ||
|
Archer Daniels Midland US0394831020 |
83.64 | 83.20 | 0.00 | 0.00 | 0.44 | 0.53 |
02:04 15.10.2026 |
33’313.30 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
97.60 | 96.85 | 0.00 | 0.00 | 0.75 | 0.77 |
02:00 15.10.2026 |
27’455.47 CHF | ||
|
Ameren US0236081024 |
104.58 | 104.32 | 0.00 | 0.00 | 0.26 | 0.25 |
02:04 15.10.2026 |
23’992.99 CHF | ||
|
Atmos Energy US0495601058 |
163.94 | 163.47 | 0.00 | 0.00 | 0.47 | 0.29 |
02:04 15.10.2026 |
22’949.85 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
112.49 | 115.62 | 0.00 | 0.00 | -3.13 | -2.71 |
02:04 15.10.2026 |
21’847.32 CHF | ||
|
American Water Works US0304201033 |
131.71 | 130.05 | 0.00 | 0.00 | 1.66 | 1.28 |
02:04 15.10.2026 |
21’471.13 CHF | ||
|
Amcor JE00BV7DQ550 |
42.28 | 41.77 | 0.00 | 0.00 | 0.51 | 1.22 |
02:04 15.10.2026 |
16’044.08 CHF | ||
|
Alliant Energy US0188021085 |
67.51 | 66.96 | 0.00 | 0.00 | 0.55 | 0.82 |
02:00 15.10.2026 |
14’423.68 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
47.37 | 48.01 | 0.00 | 0.00 | -0.64 | -1.33 |
02:00 15.10.2026 |
13’973.92 CHF | ||
|
Akamai US00971T1016 |
91.71 | 99.93 | 0.00 | 0.00 | -8.22 | -8.23 |
02:00 15.10.2026 |
11’931.29 CHF | ||
|
Assurant US04621X1081 |
276.33 | 270.99 | 0.00 | 0.00 | 5.34 | 1.97 |
02:04 15.10.2026 |
11’104.35 CHF | ||
|
Allegion IE00BFRT3W74 |
152.50 | 153.17 | 0.00 | 0.00 | -0.67 | -0.44 |
02:04 15.10.2026 |
10’820.91 CHF | ||
|
Albemarle US0126531013 |
97.97 | 97.65 | 0.00 | 0.00 | 0.32 | 0.33 |
02:04 15.10.2026 |
9’573.17 CHF | ||
|
AES US00130H1059 |
14.96 | 14.99 | 0.00 | 0.00 | -0.03 | -0.20 |
02:04 15.10.2026 |
8’884.68 CHF | ||
|
Align Technology US0162551016 |
144.44 | 143.54 | 0.00 | 0.00 | 0.90 | 0.63 |
02:00 15.10.2026 |
8’471.47 CHF | ||
|
Aptiv JE00BTDN8H13 |
43.83 | 44.26 | 0.00 | 0.00 | -0.43 | -0.97 |
02:04 15.10.2026 |
7’634.68 CHF | ||
|
A.O. Smith US8318652091 |
57.83 | 57.89 | 0.00 | 0.00 | -0.06 | -0.10 |
02:04 15.10.2026 |
6’536.32 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
41.50 | 43.82 | 0.00 | 0.00 | -2.32 | -5.29 |
02:04 15.10.2026 |
6’343.42 CHF |
