S&P 500 998434 / US78378X1072
5’976.97
Pkt
-68.29
Pkt
-1.13 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
196.45 | 199.20 | 195.77 | 200.37 | -2.75 | -1.38 |
02:00 14.06.2025 |
2’380’699.58 CHF | ||
|
Amazon US0231351067 |
212.10 | 213.24 | 209.68 | 214.05 | -1.14 | -0.53 |
02:00 14.06.2025 |
1’827’014.59 CHF | ||
|
Alphabet C US02079K1079 |
175.88 | 176.97 | 173.58 | 178.34 | -1.09 | -0.62 |
02:00 14.06.2025 |
1’731’730.52 CHF | ||
|
Alphabet A US02079K3059 |
174.67 | 175.70 | 172.42 | 177.12 | -1.03 | -0.59 |
02:00 14.06.2025 |
1’719’816.75 CHF | ||
|
AbbVie US00287Y1091 |
191.08 | 192.42 | 190.29 | 193.41 | -1.34 | -0.70 |
22:15 13.06.2025 |
273’859.85 CHF | ||
|
Abbott Laboratories US0028241000 |
135.62 | 136.45 | 135.27 | 137.01 | -0.83 | -0.61 |
22:15 13.06.2025 |
191’450.77 CHF | ||
|
AT&T US00206R1023 |
28.19 | 28.27 | 28.12 | 28.34 | -0.08 | -0.28 |
22:15 13.06.2025 |
164’583.45 CHF | ||
|
American Express US0258161092 |
287.79 | 297.99 | 286.15 | 293.33 | -10.20 | -3.42 |
22:15 13.06.2025 |
163’592.39 CHF | ||
|
Accenture IE00B4BNMY34 |
311.71 | 318.13 | 311.28 | 317.28 | -6.42 | -2.02 |
22:15 13.06.2025 |
158’331.45 CHF | ||
|
AMD US0079031078 |
116.16 | 118.50 | 115.07 | 117.88 | -2.34 | -1.97 |
02:00 14.06.2025 |
152’816.71 CHF | ||
|
Adobe US00724F1012 |
391.68 | 413.68 | 383.76 | 399.61 | -22.00 | -5.32 |
02:00 14.06.2025 |
135’446.85 CHF | ||
|
Amgen US0311621009 |
295.22 | 297.29 | 294.08 | 299.49 | -2.07 | -0.70 |
02:00 14.06.2025 |
128’799.66 CHF | ||
|
Applied Materials US0382221051 |
170.59 | 175.00 | 170.39 | 173.54 | -4.41 | -2.52 |
02:00 14.06.2025 |
111’076.35 CHF | ||
|
Arista Networks US0404132054 |
92.35 | 95.77 | 92.12 | 94.94 | -3.42 | -3.57 |
22:15 13.06.2025 |
94’107.22 CHF | ||
|
Amphenol US0320951017 |
92.49 | 94.60 | 92.09 | 93.76 | -2.11 | -2.23 |
22:15 13.06.2025 |
90’773.82 CHF | ||
|
Analog Devices US0326541051 |
225.03 | 232.12 | 224.50 | 228.91 | -7.09 | -3.05 |
02:00 14.06.2025 |
90’607.32 CHF | ||
|
Altria US02209S1033 |
59.81 | 59.92 | 59.55 | 60.50 | -0.11 | -0.18 |
22:15 13.06.2025 |
81’744.02 CHF | ||
|
American Tower US03027X1000 |
214.80 | 217.70 | 214.13 | 217.36 | -2.90 | -1.33 |
22:15 13.06.2025 |
81’589.12 CHF | ||
|
Airbnb US0090661010 |
135.54 | 138.81 | 134.69 | 136.63 | -3.27 | -2.36 |
02:00 14.06.2025 |
67’877.57 CHF | ||
|
Arthur J. Gallagher US3635761097 |
316.64 | 320.15 | 316.24 | 320.52 | -3.51 | -1.10 |
22:15 13.06.2025 |
65’795.99 CHF | ||
|
3M US88579Y1010 |
142.32 | 144.77 | 141.76 | 144.43 | -2.45 | -1.69 |
22:15 13.06.2025 |
62’146.74 CHF | ||
|
Aon IE00BLP1HW54 |
353.00 | 355.78 | 352.46 | 356.15 | -2.78 | -0.78 |
22:15 13.06.2025 |
61’848.89 CHF | ||
|
Apollo Global Management US03769M1062 |
132.11 | 138.11 | 131.27 | 136.20 | -6.00 | -4.34 |
22:15 13.06.2025 |
61’259.22 CHF | ||
|
Autodesk US0527691069 |
292.16 | 298.57 | 291.20 | 296.21 | -6.41 | -2.15 |
02:00 14.06.2025 |
50’716.23 CHF | ||
|
Air Products and Chemicals US0091581068 |
280.37 | 283.28 | 279.40 | 285.00 | -2.91 | -1.03 |
22:15 13.06.2025 |
50’625.75 CHF | ||
|
Aflac US0010551028 |
102.18 | 102.63 | 101.80 | 103.05 | -0.45 | -0.44 |
22:15 13.06.2025 |
44’823.13 CHF | ||
|
American Electric Power US0255371017 |
102.90 | 103.02 | 102.68 | 103.68 | -0.12 | -0.12 |
02:00 14.06.2025 |
44’600.45 CHF | ||
|
Allstate US0200021014 |
198.92 | 200.32 | 198.50 | 201.60 | -1.40 | -0.70 |
22:15 13.06.2025 |
42’741.36 CHF | ||
|
American International Group US0268747849 |
84.61 | 85.80 | 84.39 | 85.82 | -1.19 | -1.39 |
22:15 13.06.2025 |
39’565.53 CHF | ||
|
Ameriprise Financial US03076C1062 |
501.68 | 515.55 | 500.56 | 508.86 | -13.87 | -2.69 |
22:15 13.06.2025 |
38’760.68 CHF | ||
|
Ametek US0311001004 |
176.96 | 179.97 | 176.38 | 178.97 | -3.01 | -1.67 |
22:15 13.06.2025 |
33’150.01 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
90.99 | 91.91 | 90.76 | 92.01 | -0.92 | -1.00 |
02:00 14.06.2025 |
27’667.20 CHF | ||
|
Agilent Technologies US00846U1016 |
117.08 | 118.91 | 116.68 | 118.81 | -1.83 | -1.54 |
22:15 13.06.2025 |
26’985.13 CHF | ||
|
ANSYS US03662Q1058 |
338.01 | 343.50 | 337.60 | 342.15 | -5.49 | -1.60 |
02:00 14.06.2025 |
24’111.38 CHF | ||
|
American Water Works US0304201033 |
141.44 | 141.32 | 141.15 | 142.99 | 0.12 | 0.08 |
22:15 13.06.2025 |
22’379.88 CHF | ||
|
Ameren US0236081024 |
95.70 | 97.17 | 95.46 | 97.35 | -1.47 | -1.51 |
22:15 13.06.2025 |
21’482.53 CHF | ||
|
Archer Daniels Midland US0394831020 |
52.00 | 49.66 | 49.70 | 52.40 | 2.34 | 4.71 |
22:15 13.06.2025 |
20’271.02 CHF | ||
|
Atmos Energy US0495601058 |
152.99 | 154.49 | 152.54 | 154.44 | -1.50 | -0.97 |
22:15 13.06.2025 |
19’716.91 CHF | ||
|
Amcor JE00BJ1F3079 |
9.10 | 9.24 | 9.07 | 9.23 | -0.14 | -1.52 |
22:15 13.06.2025 |
17’021.60 CHF | ||
|
Alliant Energy US0188021085 |
61.08 | 61.53 | 60.90 | 61.58 | -0.45 | -0.73 |
02:00 14.06.2025 |
12’730.53 CHF | ||
|
Aptiv JE00BTDN8H13 |
67.25 | 69.68 | 66.58 | 69.31 | -2.43 | -3.49 |
22:15 13.06.2025 |
11’880.50 CHF | ||
|
Align Technology US0162551016 |
177.85 | 181.69 | 176.02 | 181.62 | -3.84 | -2.11 |
02:00 14.06.2025 |
10’459.84 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
72.11 | 73.06 | 71.53 | 73.02 | -0.95 | -1.30 |
22:15 13.06.2025 |
10’121.34 CHF | ||
|
Allegion IE00BFRT3W74 |
135.30 | 138.67 | 134.73 | 138.09 | -3.37 | -2.43 |
22:15 13.06.2025 |
9’446.46 CHF | ||
|
Akamai US00971T1016 |
77.03 | 78.51 | 76.87 | 78.30 | -1.48 | -1.89 |
02:00 14.06.2025 |
9’137.96 CHF | ||
|
Assurant US04621X1081 |
198.17 | 199.20 | 197.10 | 199.97 | -1.03 | -0.52 |
22:15 13.06.2025 |
8’152.48 CHF | ||
|
A.O. Smith US8318652091 |
63.81 | 64.25 | 63.55 | 64.41 | -0.44 | -0.68 |
22:15 13.06.2025 |
7’357.57 CHF | ||
|
AES US00130H1059 |
11.44 | 11.54 | 11.09 | 11.51 | -0.10 | -0.87 |
22:15 13.06.2025 |
6’608.20 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
21.01 | 19.95 | 20.18 | 21.10 | 1.06 | 5.31 |
02:00 14.06.2025 |
6’151.36 CHF | ||
|
Albemarle US0126531013 |
60.72 | 62.48 | 60.29 | 62.87 | -1.76 | -2.82 |
22:15 13.06.2025 |
5’796.80 CHF |
