S&P 500 998434 / US78378X1072
7’499.36
Pkt
58.93
Pkt
0.79 %
30.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
357.37 | 353.65 | 350.40 | 358.61 | 3.72 | 1.05 |
02:00 01.07.2026 |
3’464’375.31 CHF | ||
|
Alphabet C US02079K1079 |
353.33 | 351.28 | 348.26 | 355.36 | 2.05 | 0.58 |
02:00 01.07.2026 |
3’441’158.66 CHF | ||
|
Apple US0378331005 |
289.36 | 281.74 | 280.72 | 289.91 | 7.62 | 2.70 |
02:00 01.07.2026 |
3’345’655.15 CHF | ||
|
Amazon US0231351067 |
238.34 | 240.14 | 237.19 | 241.53 | -1.80 | -0.75 |
02:00 01.07.2026 |
2’088’562.39 CHF | ||
|
AMD US0079031078 |
580.91 | 539.49 | 546.03 | 584.70 | 41.42 | 7.68 |
02:00 01.07.2026 |
711’243.94 CHF | ||
|
Applied Materials US0382221051 |
723.00 | 694.64 | 696.01 | 739.67 | 28.36 | 4.08 |
02:00 01.07.2026 |
445’908.35 CHF | ||
|
AbbVie US00287Y1091 |
251.64 | 254.31 | 250.18 | 255.00 | -2.67 | -1.05 |
02:04 01.07.2026 |
363’275.50 CHF | ||
|
American Express US0258161092 |
338.25 | 340.88 | 336.60 | 344.14 | -2.63 | -0.77 |
02:04 01.07.2026 |
188’053.40 CHF | ||
|
Arista Networks US0404132054 |
169.88 | 164.10 | 163.44 | 172.50 | 5.78 | 3.52 |
02:04 01.07.2026 |
167’067.14 CHF | ||
|
Amphenol US0320951017 |
176.32 | 166.42 | 167.17 | 178.46 | 9.90 | 5.95 |
02:04 01.07.2026 |
165’531.09 CHF | ||
|
Amgen US0311621009 |
362.12 | 360.55 | 356.87 | 362.72 | 1.57 | 0.44 |
02:00 01.07.2026 |
157’330.20 CHF | ||
|
Analog Devices US0326541051 |
397.17 | 391.78 | 391.78 | 401.76 | 5.39 | 1.38 |
02:00 01.07.2026 |
154’289.56 CHF | ||
|
AppLovin US03831W1080 |
515.23 | 498.76 | 492.84 | 519.46 | 16.47 | 3.30 |
02:00 01.07.2026 |
135’469.36 CHF | ||
|
Abbott Laboratories US0028241000 |
90.74 | 92.71 | 90.61 | 93.01 | -1.97 | -2.12 |
02:04 01.07.2026 |
130’561.49 CHF | ||
|
AT&T US00206R1023 |
20.70 | 21.82 | 20.58 | 21.72 | -1.12 | -5.13 |
02:04 01.07.2026 |
122’581.11 CHF | ||
|
Altria US02209S1033 |
71.95 | 74.05 | 71.73 | 73.76 | -2.10 | -2.84 |
02:04 01.07.2026 |
99’977.13 CHF | ||
|
Airbnb US0090661010 |
143.10 | 147.17 | 142.44 | 147.69 | -4.07 | -2.77 |
02:00 01.07.2026 |
70’620.56 CHF | ||
|
3M US88579Y1010 |
161.91 | 162.43 | 160.92 | 164.99 | -0.52 | -0.32 |
02:04 01.07.2026 |
68’495.82 CHF | ||
|
Adobe US00724F1012 |
205.02 | 206.43 | 201.36 | 205.60 | -1.41 | -0.68 |
02:00 01.07.2026 |
66’343.39 CHF | ||
|
American Tower US03027X1000 |
163.57 | 168.67 | 162.40 | 168.60 | -5.10 | -3.02 |
02:04 01.07.2026 |
63’534.82 CHF | ||
|
Accenture IE00B4BNMY34 |
124.44 | 124.74 | 121.79 | 125.45 | -0.30 | -0.24 |
02:04 01.07.2026 |
61’716.85 CHF | ||
|
American Electric Power US0255371017 |
136.81 | 137.97 | 136.18 | 138.02 | -1.16 | -0.84 |
02:00 01.07.2026 |
60’695.31 CHF | ||
|
Aon IE00BLP1HW54 |
331.69 | 327.57 | 323.18 | 333.74 | 4.12 | 1.26 |
02:04 01.07.2026 |
56’564.81 CHF | ||
|
Apollo Global Management US03769M1062 |
118.31 | 114.83 | 115.28 | 118.52 | 3.48 | 3.03 |
02:04 01.07.2026 |
53’524.91 CHF | ||
|
Allstate US0200021014 |
237.94 | 241.38 | 237.59 | 242.67 | -3.44 | -1.43 |
02:04 01.07.2026 |
50’238.08 CHF | ||
|
Aflac US0010551028 |
117.25 | 120.08 | 117.16 | 119.48 | -2.83 | -2.36 |
02:04 01.07.2026 |
49’415.52 CHF | ||
|
Air Products and Chemicals US0091581068 |
293.18 | 271.35 | 290.72 | 304.00 | 21.83 | 8.04 |
02:04 01.07.2026 |
48’854.07 CHF | ||
|
Arthur J. Gallagher US3635761097 |
229.57 | 227.12 | 225.03 | 230.52 | 2.45 | 1.08 |
02:04 01.07.2026 |
47’174.49 CHF | ||
|
Ametek US0311001004 |
241.94 | 237.72 | 239.59 | 243.16 | 4.22 | 1.78 |
02:04 01.07.2026 |
44’052.82 CHF | ||
|
Ameriprise Financial US03076C1062 |
458.76 | 446.79 | 449.81 | 460.34 | 11.97 | 2.68 |
02:04 01.07.2026 |
32’474.08 CHF | ||
|
American International Group US0268747849 |
74.53 | 75.12 | 74.27 | 75.32 | -0.59 | -0.79 |
02:04 01.07.2026 |
32’202.38 CHF | ||
|
Agilent Technologies US00846U1016 |
132.83 | 132.83 | 129.77 | 133.20 | 0.00 | 0.00 |
02:04 01.07.2026 |
30’331.77 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.40 | 76.87 | 76.03 | 77.76 | -0.47 | -0.61 |
02:04 01.07.2026 |
29’953.87 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
97.06 | 98.06 | 97.01 | 98.85 | -1.00 | -1.02 |
02:00 01.07.2026 |
27’700.66 CHF | ||
|
Ameren US0236081024 |
113.04 | 114.59 | 113.01 | 114.52 | -1.55 | -1.35 |
02:04 01.07.2026 |
25’640.43 CHF | ||
|
Atmos Energy US0495601058 |
172.27 | 174.84 | 172.18 | 174.22 | -2.57 | -1.47 |
02:04 01.07.2026 |
23’595.92 CHF | ||
|
American Water Works US0304201033 |
131.58 | 132.50 | 130.99 | 133.37 | -0.92 | -0.69 |
02:04 01.07.2026 |
20’920.09 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
111.31 | 107.60 | 107.04 | 113.13 | 3.71 | 3.45 |
02:04 01.07.2026 |
19’619.19 CHF | ||
|
Alliant Energy US0188021085 |
76.29 | 77.18 | 76.15 | 77.12 | -0.89 | -1.15 |
02:00 01.07.2026 |
16’116.78 CHF | ||
|
Amcor JE00BV7DQ550 |
43.35 | 42.94 | 42.76 | 43.82 | 0.41 | 0.95 |
02:04 01.07.2026 |
16’051.55 CHF | ||
|
Akamai US00971T1016 |
118.21 | 113.80 | 114.23 | 119.22 | 4.41 | 3.88 |
02:00 01.07.2026 |
13’376.72 CHF | ||
|
Albemarle US0126531013 |
135.03 | 129.72 | 133.25 | 139.28 | 5.31 | 4.09 |
02:04 01.07.2026 |
12’369.08 CHF | ||
|
Assurant US04621X1081 |
268.53 | 267.98 | 267.23 | 270.64 | 0.55 | 0.21 |
02:04 01.07.2026 |
10’735.26 CHF | ||
|
Aptiv JE00BTDN8H13 |
61.38 | 59.23 | 59.06 | 61.59 | 2.15 | 3.63 |
02:04 01.07.2026 |
10’134.17 CHF | ||
|
Align Technology US0162551016 |
168.66 | 173.43 | 166.32 | 173.43 | -4.77 | -2.75 |
02:00 01.07.2026 |
10’042.34 CHF | ||
|
Allegion IE00BFRT3W74 |
140.49 | 139.65 | 139.29 | 141.15 | 0.84 | 0.60 |
02:04 01.07.2026 |
9’702.94 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
32.57 | 32.96 | 32.49 | 33.42 | -0.39 | -1.18 |
02:00 01.07.2026 |
9’419.49 CHF | ||
|
AES US00130H1059 |
14.66 | 14.63 | 14.63 | 14.67 | 0.03 | 0.21 |
02:04 01.07.2026 |
8’435.64 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.85 | 55.59 | 52.85 | 54.55 | -2.74 | -4.93 |
02:04 01.07.2026 |
7’832.57 CHF | ||
|
A.O. Smith US8318652091 |
62.72 | 61.68 | 61.45 | 63.04 | 1.04 | 1.69 |
02:04 01.07.2026 |
6’873.38 CHF |
