S&P 500 998434 / US78378X1072
6’721.43
Pkt
-78.83
Pkt
-1.16 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271.84 | 274.61 | 271.69 | 276.16 | -2.77 | -1.01 |
23:20 17.12.2025 |
3’231’849.68 CHF | ||
|
Alphabet C US02079K1079 |
298.06 | 307.73 | 297.45 | 308.73 | -9.67 | -3.14 |
23:20 17.12.2025 |
2’978’276.04 CHF | ||
|
Alphabet A US02079K3059 |
296.72 | 306.57 | 296.12 | 308.09 | -9.85 | -3.21 |
23:20 17.12.2025 |
2’967’684.73 CHF | ||
|
Amazon US0231351067 |
221.27 | 222.56 | 221.19 | 225.19 | -1.29 | -0.58 |
23:20 17.12.2025 |
1’898’241.87 CHF | ||
|
AbbVie US00287Y1091 |
224.31 | 223.67 | 223.00 | 226.41 | 0.64 | 0.29 |
22:15 17.12.2025 |
320’755.06 CHF | ||
|
AMD US0079031078 |
198.11 | 209.17 | 197.53 | 211.50 | -11.06 | -5.29 |
23:20 17.12.2025 |
269’654.84 CHF | ||
|
American Express US0258161092 |
375.61 | 380.75 | 374.66 | 384.29 | -5.14 | -1.35 |
22:15 17.12.2025 |
210’278.31 CHF | ||
|
AppLovin US03831W1080 |
657.13 | 677.30 | 656.92 | 688.93 | -20.17 | -2.98 |
23:20 17.12.2025 |
182’064.99 CHF | ||
|
Abbott Laboratories US0028241000 |
126.71 | 126.86 | 125.95 | 127.55 | -0.15 | -0.12 |
22:15 17.12.2025 |
178’248.74 CHF | ||
|
Applied Materials US0382221051 |
248.27 | 258.84 | 246.94 | 260.00 | -10.57 | -4.08 |
23:20 17.12.2025 |
165’306.20 CHF | ||
|
Amgen US0311621009 |
326.01 | 326.74 | 325.48 | 330.04 | -0.73 | -0.22 |
23:20 17.12.2025 |
139’773.69 CHF | ||
|
AT&T US00206R1023 |
24.36 | 24.07 | 24.10 | 24.45 | 0.29 | 1.20 |
22:15 17.12.2025 |
137’516.60 CHF | ||
|
Accenture IE00B4BNMY34 |
273.74 | 272.04 | 272.63 | 279.05 | 1.70 | 0.62 |
22:15 17.12.2025 |
134’858.86 CHF | ||
|
Amphenol US0320951017 |
126.51 | 129.13 | 125.50 | 129.91 | -2.62 | -2.03 |
22:15 17.12.2025 |
126’873.08 CHF | ||
|
Arista Networks US0404132054 |
122.36 | 126.13 | 121.75 | 126.80 | -3.77 | -2.99 |
22:15 17.12.2025 |
126’495.37 CHF | ||
|
Adobe US00724F1012 |
354.66 | 347.89 | 347.89 | 357.76 | 6.77 | 1.95 |
23:20 17.12.2025 |
117’286.91 CHF | ||
|
Analog Devices US0326541051 |
271.04 | 278.40 | 270.14 | 280.30 | -7.36 | -2.64 |
23:20 17.12.2025 |
109’568.80 CHF | ||
|
Altria US02209S1033 |
59.18 | 59.33 | 58.88 | 59.75 | -0.15 | -0.25 |
22:15 17.12.2025 |
79’147.45 CHF | ||
|
3M US88579Y1010 |
162.17 | 163.20 | 161.07 | 164.18 | -1.03 | -0.63 |
22:15 17.12.2025 |
70’235.82 CHF | ||
|
Apollo Global Management US03769M1062 |
146.40 | 147.15 | 145.66 | 150.53 | -0.75 | -0.51 |
22:15 17.12.2025 |
68’001.27 CHF | ||
|
American Tower US03027X1000 |
178.49 | 179.13 | 177.86 | 180.57 | -0.64 | -0.36 |
22:15 17.12.2025 |
67’334.75 CHF | ||
|
Airbnb US0090661010 |
133.78 | 132.01 | 133.67 | 136.81 | 1.77 | 1.34 |
23:20 17.12.2025 |
63’771.86 CHF | ||
|
Aon IE00BLP1HW54 |
352.03 | 351.80 | 350.26 | 354.37 | 0.23 | 0.07 |
22:15 17.12.2025 |
60’728.24 CHF | ||
|
Arthur J. Gallagher US3635761097 |
250.90 | 251.98 | 250.30 | 254.78 | -1.08 | -0.43 |
22:15 17.12.2025 |
52’494.62 CHF | ||
|
American Electric Power US0255371017 |
114.71 | 114.57 | 113.87 | 115.02 | 0.14 | 0.12 |
23:20 17.12.2025 |
49’336.94 CHF | ||
|
Aflac US0010551028 |
110.50 | 109.49 | 108.98 | 110.81 | 1.01 | 0.92 |
22:15 17.12.2025 |
46’629.23 CHF | ||
|
Allstate US0200021014 |
209.08 | 209.51 | 206.70 | 209.77 | -0.43 | -0.21 |
22:15 17.12.2025 |
44’253.17 CHF | ||
|
Air Products and Chemicals US0091581068 |
246.38 | 242.25 | 242.18 | 247.72 | 4.13 | 1.70 |
22:15 17.12.2025 |
43’516.20 CHF | ||
|
Ametek US0311001004 |
199.90 | 201.78 | 199.20 | 202.03 | -1.88 | -0.93 |
22:15 17.12.2025 |
37’322.68 CHF | ||
|
American International Group US0268747849 |
86.14 | 84.54 | 84.56 | 86.34 | 1.60 | 1.89 |
22:15 17.12.2025 |
37’155.32 CHF | ||
|
Ameriprise Financial US03076C1062 |
487.50 | 486.60 | 486.47 | 492.91 | 0.90 | 0.18 |
22:15 17.12.2025 |
36’434.66 CHF | ||
|
Agilent Technologies US00846U1016 |
136.66 | 139.19 | 136.30 | 139.21 | -2.53 | -1.82 |
22:15 17.12.2025 |
31’755.01 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
168.51 | 173.61 | 168.06 | 173.70 | -5.10 | -2.94 |
22:15 17.12.2025 |
30’359.65 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
95.89 | 95.58 | 95.04 | 96.34 | 0.31 | 0.32 |
23:20 17.12.2025 |
27’696.14 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.56 | 57.98 | 58.13 | 59.35 | 0.58 | 1.00 |
22:15 17.12.2025 |
23’083.98 CHF | ||
|
Atmos Energy US0495601058 |
169.17 | 168.00 | 167.95 | 170.69 | 1.17 | 0.70 |
22:15 17.12.2025 |
22’029.75 CHF | ||
|
Ameren US0236081024 |
98.53 | 97.99 | 97.85 | 99.01 | 0.54 | 0.55 |
22:15 17.12.2025 |
21’339.36 CHF | ||
|
American Water Works US0304201033 |
134.01 | 132.72 | 132.20 | 134.19 | 1.29 | 0.97 |
22:15 17.12.2025 |
20’883.07 CHF | ||
|
Amcor JE00BJ1F3079 |
8.37 | 8.32 | 8.29 | 8.43 | 0.05 | 0.60 |
22:15 17.12.2025 |
15’169.17 CHF | ||
|
Alliant Energy US0188021085 |
65.48 | 65.26 | 64.87 | 65.66 | 0.22 | 0.34 |
23:20 17.12.2025 |
13’461.22 CHF | ||
|
Aptiv JE00BTDN8H13 |
76.75 | 77.42 | 75.98 | 77.40 | -0.67 | -0.87 |
22:15 17.12.2025 |
13’336.15 CHF | ||
|
Albemarle US0126531013 |
134.71 | 131.07 | 134.48 | 138.69 | 3.64 | 2.78 |
22:15 17.12.2025 |
12’417.21 CHF | ||
|
Allegion IE00BFRT3W74 |
160.71 | 159.67 | 158.56 | 161.69 | 1.04 | 0.65 |
22:15 17.12.2025 |
11’193.48 CHF | ||
|
Akamai US00971T1016 |
87.55 | 87.74 | 87.36 | 89.31 | -0.19 | -0.22 |
23:20 17.12.2025 |
9’932.98 CHF | ||
|
Assurant US04621X1081 |
237.04 | 233.32 | 233.10 | 237.79 | 3.72 | 1.59 |
22:15 17.12.2025 |
9’321.20 CHF | ||
|
Align Technology US0162551016 |
160.58 | 162.89 | 159.45 | 165.08 | -2.31 | -1.42 |
23:20 17.12.2025 |
9’316.38 CHF | ||
|
AES US00130H1059 |
13.48 | 13.62 | 13.37 | 13.75 | -0.14 | -1.03 |
22:15 17.12.2025 |
7’875.44 CHF | ||
|
A.O. Smith US8318652091 |
68.08 | 67.94 | 67.49 | 68.76 | 0.14 | 0.21 |
22:15 17.12.2025 |
7’645.91 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
24.63 | 23.96 | 24.05 | 24.76 | 0.67 | 2.80 |
23:20 17.12.2025 |
7’151.32 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.56 | 46.97 | 46.80 | 47.84 | 0.59 | 1.26 |
22:15 17.12.2025 |
6’537.84 CHF |
