S&P 500 998434 / US78378X1072
6’408.25
Pkt
1.75
Pkt
0.03 %
13:16:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
213.76 | 214.15 | 0.00 | 0.00 | -0.39 | -0.18 |
02:00 25.07.2025 |
2’539’690.85 CHF | ||
|
Amazon US0231351067 |
232.23 | 228.29 | 0.00 | 0.00 | 3.94 | 1.73 |
02:00 25.07.2025 |
1’961’198.35 CHF | ||
|
Alphabet C US02079K1079 |
193.20 | 191.51 | 0.00 | 0.00 | 1.69 | 0.88 |
02:00 25.07.2025 |
1’863’898.40 CHF | ||
|
Alphabet A US02079K3059 |
192.17 | 190.23 | 0.00 | 0.00 | 1.94 | 1.02 |
02:00 25.07.2025 |
1’853’961.46 CHF | ||
|
AbbVie US00287Y1091 |
190.83 | 190.55 | 0.00 | 0.00 | 0.28 | 0.15 |
22:15 24.07.2025 |
268’140.02 CHF | ||
|
AMD US0079031078 |
162.12 | 158.65 | 0.00 | 0.00 | 3.47 | 2.19 |
02:00 25.07.2025 |
209’099.35 CHF | ||
|
Abbott Laboratories US0028241000 |
125.64 | 125.83 | 0.00 | 0.00 | -0.19 | -0.15 |
22:15 24.07.2025 |
173’885.42 CHF | ||
|
American Express US0258161092 |
308.25 | 308.66 | 0.00 | 0.00 | -0.41 | -0.13 |
22:15 24.07.2025 |
170’633.62 CHF | ||
|
AT&T US00206R1023 |
27.92 | 27.75 | 0.00 | 0.00 | 0.17 | 0.61 |
22:15 24.07.2025 |
159’811.62 CHF | ||
|
Accenture IE00B4BNMY34 |
281.71 | 286.04 | 0.00 | 0.00 | -4.33 | -1.51 |
22:15 24.07.2025 |
139’576.96 CHF | ||
|
Amgen US0311621009 |
308.55 | 309.22 | 0.00 | 0.00 | -0.67 | -0.22 |
02:00 25.07.2025 |
131’976.42 CHF | ||
|
Adobe US00724F1012 |
371.69 | 372.46 | 0.00 | 0.00 | -0.77 | -0.21 |
02:00 25.07.2025 |
125’423.08 CHF | ||
|
Applied Materials US0382221051 |
188.12 | 187.01 | 0.00 | 0.00 | 1.11 | 0.59 |
02:00 25.07.2025 |
120’089.45 CHF | ||
|
Arista Networks US0404132054 |
114.04 | 113.04 | 0.00 | 0.00 | 1.00 | 0.88 |
22:15 24.07.2025 |
113’931.84 CHF | ||
|
Amphenol US0320951017 |
104.46 | 100.71 | 0.00 | 0.00 | 3.75 | 3.72 |
22:15 24.07.2025 |
100’511.96 CHF | ||
|
Automatic Data Processing US0530151036 |
306.24 | 304.23 | 0.00 | 0.00 | 2.01 | 0.66 |
02:00 25.07.2025 |
98’885.25 CHF | ||
|
Analog Devices US0326541051 |
226.37 | 228.08 | 0.00 | 0.00 | -1.71 | -0.75 |
02:00 25.07.2025 |
89’360.08 CHF | ||
|
American Tower US03027X1000 |
231.24 | 230.18 | 0.00 | 0.00 | 1.06 | 0.46 |
22:15 24.07.2025 |
86’111.82 CHF | ||
|
Altria US02209S1033 |
59.61 | 59.77 | 0.00 | 0.00 | -0.16 | -0.27 |
22:15 24.07.2025 |
79’873.58 CHF | ||
|
Airbnb US0090661010 |
141.62 | 139.83 | 0.00 | 0.00 | 1.79 | 1.28 |
02:00 25.07.2025 |
69’532.09 CHF | ||
|
Apollo Global Management US03769M1062 |
151.64 | 151.85 | 0.00 | 0.00 | -0.21 | -0.14 |
22:15 24.07.2025 |
68’936.84 CHF | ||
|
3M US88579Y1010 |
149.30 | 150.82 | 0.00 | 0.00 | -1.52 | -1.01 |
22:15 24.07.2025 |
63’257.40 CHF | ||
|
Arthur J. Gallagher US3635761097 |
309.06 | 310.79 | 0.00 | 0.00 | -1.73 | -0.56 |
22:15 24.07.2025 |
62’961.97 CHF | ||
|
Aon IE00BLP1HW54 |
356.61 | 357.28 | 0.00 | 0.00 | -0.67 | -0.19 |
22:15 24.07.2025 |
61’256.55 CHF | ||
|
Air Products and Chemicals US0091581068 |
297.22 | 297.89 | 0.00 | 0.00 | -0.67 | -0.22 |
22:15 24.07.2025 |
52’616.24 CHF | ||
|
Autodesk US0527691069 |
301.10 | 300.98 | 0.00 | 0.00 | 0.12 | 0.04 |
02:00 25.07.2025 |
51’243.50 CHF | ||
|
American Electric Power US0255371017 |
108.97 | 108.89 | 0.00 | 0.00 | 0.08 | 0.07 |
02:00 25.07.2025 |
46’305.51 CHF | ||
|
Aflac US0010551028 |
102.45 | 102.89 | 0.00 | 0.00 | -0.44 | -0.43 |
22:15 24.07.2025 |
44’060.57 CHF | ||
|
Allstate US0200021014 |
193.94 | 197.61 | 0.00 | 0.00 | -3.67 | -1.86 |
22:15 24.07.2025 |
40’854.43 CHF | ||
|
Ameriprise Financial US03076C1062 |
517.10 | 536.96 | 0.00 | 0.00 | -19.86 | -3.70 |
22:15 24.07.2025 |
39’168.86 CHF | ||
|
American International Group US0268747849 |
79.23 | 79.51 | 0.00 | 0.00 | -0.28 | -0.35 |
22:15 24.07.2025 |
36’323.43 CHF | ||
|
Ametek US0311001004 |
179.72 | 181.28 | 0.00 | 0.00 | -1.56 | -0.86 |
22:15 24.07.2025 |
33’007.05 CHF | ||
|
Agilent Technologies US00846U1016 |
120.35 | 119.47 | 0.00 | 0.00 | 0.88 | 0.74 |
22:15 24.07.2025 |
27’195.04 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
88.00 | 88.62 | 0.00 | 0.00 | -0.62 | -0.70 |
02:00 25.07.2025 |
26’233.49 CHF | ||
|
Ameren US0236081024 |
100.04 | 99.92 | 0.00 | 0.00 | 0.12 | 0.12 |
22:15 24.07.2025 |
22’016.54 CHF | ||
|
American Water Works US0304201033 |
140.51 | 141.88 | 0.00 | 0.00 | -1.37 | -0.97 |
22:15 24.07.2025 |
21’796.89 CHF | ||
|
Archer Daniels Midland US0394831020 |
55.50 | 56.22 | 0.00 | 0.00 | -0.72 | -1.28 |
22:15 24.07.2025 |
21’211.29 CHF | ||
|
Atmos Energy US0495601058 |
157.71 | 157.09 | 0.00 | 0.00 | 0.62 | 0.39 |
22:15 24.07.2025 |
19’926.77 CHF | ||
|
Amcor JE00BJ1F3079 |
9.76 | 9.81 | 0.00 | 0.00 | -0.05 | -0.51 |
22:15 24.07.2025 |
17’898.26 CHF | ||
|
Alliant Energy US0188021085 |
65.21 | 64.85 | 0.00 | 0.00 | 0.36 | 0.56 |
02:00 25.07.2025 |
13’324.89 CHF | ||
|
Aptiv JE00BTDN8H13 |
70.46 | 71.91 | 0.00 | 0.00 | -1.45 | -2.02 |
22:15 24.07.2025 |
12’203.57 CHF | ||
|
Align Technology US0162551016 |
202.18 | 204.13 | 0.00 | 0.00 | -1.95 | -0.96 |
02:00 25.07.2025 |
11’657.65 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
82.05 | 82.94 | 0.00 | 0.00 | -0.89 | -1.07 |
22:15 24.07.2025 |
11’288.80 CHF | ||
|
Allegion IE00BFRT3W74 |
163.67 | 154.36 | 0.00 | 0.00 | 9.31 | 6.03 |
22:15 24.07.2025 |
11’203.21 CHF | ||
|
Akamai US00971T1016 |
80.71 | 80.68 | 0.00 | 0.00 | 0.03 | 0.04 |
02:00 25.07.2025 |
9’386.82 CHF | ||
|
A.O. Smith US8318652091 |
73.94 | 71.38 | 0.00 | 0.00 | 2.56 | 3.59 |
22:15 24.07.2025 |
8’358.48 CHF | ||
|
Albemarle US0126531013 |
84.18 | 78.79 | 0.00 | 0.00 | 5.39 | 6.84 |
22:15 24.07.2025 |
7’878.93 CHF | ||
|
AES US00130H1059 |
13.80 | 13.94 | 0.00 | 0.00 | -0.14 | -1.00 |
22:15 24.07.2025 |
7’815.16 CHF | ||
|
Assurant US04621X1081 |
184.71 | 187.61 | 0.00 | 0.00 | -2.90 | -1.55 |
22:15 24.07.2025 |
7’449.79 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
19.30 | 19.20 | 0.00 | 0.00 | 0.10 | 0.52 |
02:00 25.07.2025 |
5’539.93 CHF |
