Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’832 0.1%  SPI 17’640 0.1%  Dow 47’427 0.7%  DAX 23’768 0.2%  Euro 0.9334 0.1%  EStoxx50 5’653 0.0%  Gold 4’157 -0.2%  Bitcoin 73’589 1.1%  Dollar 0.8053 0.1%  Öl 63.4 0.6% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
UBS24476758Roche1203204Nestlé3886335Novartis1200526Sika41879292Zurich Insurance1107539Swiss Re12688156Rheinmetall345850
Top News
NVIDIA-Aktie als KI-Branchenprimus - Microsofts AI-Chef warnt vor Extrem-Szenarien
Aktien von BYD, Alibaba und Baidu verlieren: US-Pentagon warnt vor militärischen Verflechtungen
Krypto-Rücksetzer genutzt: Darum stockt Cathie Woods ARK Invest jetzt kräftig auf
Webinar: Wie Du mit der Umland-Methode hochprofitable Aktien entdeckst
Depot-Vergleich: Die besten Online Broker der Schweiz im Test
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’812.61
Pkt
46.73
Pkt
0.69 %
26.11.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		277.55 276.97 276.65 279.53 0.58 0.21 02:00
27.11.2025 		3’295’635.71 CHF
Long Short
UBS
Alphabet C
US02079K1079 		320.28 323.64 317.21 324.96 -3.36 -1.04 02:00
27.11.2025 		3’144’845.65 CHF
Long Short
UBS
Alphabet A
US02079K3059 		319.95 323.44 316.80 324.50 -3.49 -1.08 02:00
27.11.2025 		3’142’902.23 CHF
Long Short
UBS
Amazon
US0231351067 		229.16 229.67 228.77 231.74 -0.51 -0.22 02:00
27.11.2025 		1’977’096.79 CHF
Long Short
UBS
AbbVie
US00287Y1091 		227.66 231.80 226.69 232.37 -4.14 -1.79 22:15
26.11.2025 		329’899.15 CHF
Long Short
UBS
AMD
US0079031078 		214.24 206.13 207.00 215.58 8.11 3.93 02:00
27.11.2025 		270’236.56 CHF
Long Short
UBS
American Express
US0258161092 		363.97 362.64 362.71 366.66 1.33 0.37 22:15
26.11.2025 		201’159.00 CHF
Long Short
UBS
Abbott Laboratories
US0028241000 		128.54 128.05 127.05 129.00 0.49 0.38 22:15
26.11.2025 		179’301.75 CHF
Long Short
UBS
Applied Materials
US0382221051 		249.97 242.46 242.83 252.66 7.51 3.10 02:00
27.11.2025 		155’539.65 CHF
Long Short
UBS
AppLovin
US03831W1080 		586.37 556.03 563.50 590.53 30.34 5.46 02:00
27.11.2025 		151’319.51 CHF
Long Short
UBS
Amgen
US0311621009 		344.57 341.11 340.29 345.03 3.46 1.01 02:00
27.11.2025 		147’911.75 CHF
Long Short
UBS
AT&T
US00206R1023 		25.82 25.86 25.81 26.07 -0.04 -0.15 22:15
26.11.2025 		147’631.45 CHF
Long Short
UBS
Amphenol
US0320951017 		138.72 137.81 137.77 139.40 0.91 0.66 22:15
26.11.2025 		135’838.00 CHF
Long Short
UBS
Arista Networks
US0404132054 		127.65 125.04 125.30 128.44 2.61 2.09 22:15
26.11.2025 		126’798.04 CHF
Long Short
UBS
Accenture
IE00B4BNMY34 		247.85 249.23 247.06 250.53 -1.38 -0.55 22:15
26.11.2025 		124’459.25 CHF
Long Short
UBS
Adobe
US00724F1012 		317.52 319.55 316.10 321.53 -2.03 -0.64 02:00
27.11.2025 		107’714.92 CHF
Long Short
UBS
Analog Devices
US0326541051 		257.92 252.02 253.55 260.74 5.90 2.34 02:00
27.11.2025 		99’371.57 CHF
Long Short
UBS
Altria
US02209S1033 		58.69 58.34 58.40 58.89 0.35 0.60 22:15
26.11.2025 		78’862.33 CHF
Long Short
UBS
3M
US88579Y1010 		170.80 171.54 170.68 172.34 -0.74 -0.43 22:15
26.11.2025 		73’380.68 CHF
Long Short
UBS
American Tower
US03027X1000 		181.24 179.76 178.50 182.24 1.48 0.82 22:15
26.11.2025 		67’766.20 CHF
Long Short
UBS
Apollo Global Management
US03769M1062 		130.27 130.62 130.27 132.13 -0.35 -0.27 22:15
26.11.2025 		61’050.91 CHF
Long Short
UBS
Aon
IE00BLP1HW54 		352.61 350.96 349.85 353.44 1.65 0.47 22:15
26.11.2025 		60’743.89 CHF
Long Short
UBS
Airbnb
US0090661010 		116.74 118.56 116.46 118.04 -1.82 -1.54 02:00
27.11.2025 		57’889.41 CHF
Long Short
UBS
American Electric Power
US0255371017 		122.72 121.58 121.88 122.80 1.14 0.94 02:00
27.11.2025 		52’289.98 CHF
Long Short
UBS
Arthur J. Gallagher
US3635761097 		248.52 250.24 247.87 251.98 -1.72 -0.69 22:15
26.11.2025 		51’747.52 CHF
Long Short
UBS
Autodesk
US0527691069 		301.38 294.43 299.14 319.98 6.95 2.36 02:00
27.11.2025 		50’500.94 CHF
Long Short
UBS
Aflac
US0010551028 		110.55 111.63 110.54 111.62 -1.08 -0.97 22:15
26.11.2025 		47’113.41 CHF
Long Short
UBS
Air Products and Chemicals
US0091581068 		258.96 258.93 258.16 260.72 0.03 0.01 22:15
26.11.2025 		46’411.53 CHF
Long Short
UBS
Allstate
US0200021014 		213.87 212.65 212.60 215.00 1.22 0.57 22:15
26.11.2025 		44’810.22 CHF
Long Short
UBS
Ametek
US0311001004 		196.28 197.22 196.25 197.80 -0.94 -0.48 22:15
26.11.2025 		36’559.62 CHF
Long Short
UBS
Agilent Technologies
US00846U1016 		154.37 157.20 154.11 158.09 -2.83 -1.80 22:15
26.11.2025 		35’887.52 CHF
Long Short
UBS
Ameriprise Financial
US03076C1062 		453.47 452.82 451.96 457.41 0.65 0.14 22:15
26.11.2025 		33’877.07 CHF
Long Short
UBS
American International Group
US0268747849 		76.04 75.01 75.43 76.46 1.03 1.37 22:15
26.11.2025 		32’591.90 CHF
Long Short
UBS
Arch Capital Group LtdShs
BMG0450A1053 		94.40 93.61 93.51 94.46 0.79 0.84 02:00
27.11.2025 		27’335.00 CHF
Long Short
UBS
Archer Daniels Midland
US0394831020 		60.55 59.70 59.55 61.05 0.85 1.42 22:15
26.11.2025 		23’103.02 CHF
Long Short
UBS
Ameren
US0236081024 		106.02 104.92 105.41 106.15 1.10 1.05 22:15
26.11.2025 		22’853.64 CHF
Long Short
UBS
Atmos Energy
US0495601058 		175.74 173.34 173.31 176.02 2.40 1.38 22:15
26.11.2025 		22’569.81 CHF
Long Short
UBS
American Water Works
US0304201033 		129.85 130.39 129.83 131.15 -0.54 -0.41 22:15
26.11.2025 		20’487.68 CHF
Long Short
UBS
Amcor
JE00BJ1F3079 		8.62 8.51 8.50 8.65 0.11 1.29 22:15
26.11.2025 		15’791.29 CHF
Long Short
UBS
Alliant Energy
US0188021085 		69.18 68.48 68.61 69.31 0.70 1.02 02:00
27.11.2025 		14’175.09 CHF
Long Short
UBS
Aptiv
JE00BTDN8H13 		76.83 76.38 76.00 77.42 0.45 0.59 22:15
26.11.2025 		13’290.15 CHF
Long Short
UBS
Albemarle
US0126531013 		126.91 125.26 122.47 127.66 1.65 1.32 22:15
26.11.2025 		11’871.88 CHF
Long Short
UBS
Allegion
IE00BFRT3W74 		165.67 166.09 165.62 167.07 -0.42 -0.25 22:15
26.11.2025 		11’506.45 CHF
Long Short
UBS
Akamai
US00971T1016 		89.45 90.71 89.38 90.76 -1.26 -1.39 02:00
27.11.2025 		10’508.68 CHF
Long Short
UBS
Assurant
US04621X1081 		228.52 228.17 227.67 230.35 0.35 0.15 22:15
26.11.2025 		9’201.75 CHF
Long Short
UBS
Align Technology
US0162551016 		147.23 147.50 146.47 149.03 -0.27 -0.18 02:00
27.11.2025 		8’522.20 CHF
Long Short
UBS
AES
US00130H1059 		13.91 13.81 13.84 14.02 0.10 0.72 22:15
26.11.2025 		7’919.27 CHF
Long Short
UBS
A.O. Smith
US8318652091 		66.33 65.41 65.18 66.47 0.92 1.41 22:15
26.11.2025 		7’333.96 CHF
Long Short
UBS
Alexandria Real Estate Equities
US0152711091 		53.57 52.65 52.27 54.16 0.92 1.75 22:15
26.11.2025 		7’327.28 CHF
Long Short
UBS
APA Corporation Registered Shs
US03743Q1085 		24.67 24.08 24.14 25.05 0.59 2.45 02:00
27.11.2025 		6’877.29 CHF
Long Short
UBS
1 | Weiter