S&P 500 998434 / US78378X1072
6’672.62
Pkt
-103.18
Pkt
-1.52 %
12.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255.76 | 260.81 | 0.00 | 0.00 | -5.05 | -1.94 |
01:00 13.03.2026 |
2’960’066.25 CHF | ||
|
Alphabet A US02079K3059 |
303.55 | 308.70 | 0.00 | 0.00 | -5.15 | -1.67 |
01:00 13.03.2026 |
2’894’797.10 CHF | ||
|
Alphabet C US02079K1079 |
303.21 | 308.42 | 0.00 | 0.00 | -5.21 | -1.69 |
01:00 13.03.2026 |
2’891’554.70 CHF | ||
|
Amazon US0231351067 |
209.53 | 212.65 | 0.00 | 0.00 | -3.12 | -1.47 |
01:00 13.03.2026 |
1’773’186.55 CHF | ||
|
AbbVie US00287Y1091 |
225.37 | 227.68 | 0.00 | 0.00 | -2.31 | -1.01 |
01:04 13.03.2026 |
314’145.13 CHF | ||
|
AMD US0079031078 |
197.74 | 204.83 | 0.00 | 0.00 | -7.09 | -3.46 |
01:00 13.03.2026 |
254’156.70 CHF | ||
|
Applied Materials US0382221051 |
337.27 | 351.07 | 0.00 | 0.00 | -13.80 | -3.93 |
01:00 13.03.2026 |
211’006.12 CHF | ||
|
American Express US0258161092 |
301.89 | 305.99 | 0.00 | 0.00 | -4.10 | -1.34 |
01:04 13.03.2026 |
163’407.35 CHF | ||
|
Amgen US0311621009 |
367.79 | 377.64 | 0.00 | 0.00 | -9.85 | -2.61 |
01:00 13.03.2026 |
156’298.09 CHF | ||
|
AT&T US00206R1023 |
27.39 | 27.16 | 0.00 | 0.00 | 0.23 | 0.85 |
01:04 13.03.2026 |
151’159.79 CHF | ||
|
Abbott Laboratories US0028241000 |
108.14 | 110.25 | 0.00 | 0.00 | -2.11 | -1.91 |
01:04 13.03.2026 |
148’137.97 CHF | ||
|
Arista Networks US0404132054 |
134.03 | 138.23 | 0.00 | 0.00 | -4.20 | -3.04 |
01:04 13.03.2026 |
132’766.51 CHF | ||
|
Amphenol US0320951017 |
131.47 | 134.54 | 0.00 | 0.00 | -3.07 | -2.28 |
01:04 13.03.2026 |
127’399.14 CHF | ||
|
AppLovin US03831W1080 |
449.33 | 461.45 | 0.00 | 0.00 | -12.12 | -2.63 |
01:00 13.03.2026 |
119’471.31 CHF | ||
|
Analog Devices US0326541051 |
307.27 | 319.22 | 0.00 | 0.00 | -11.95 | -3.74 |
01:00 13.03.2026 |
118’258.32 CHF | ||
|
Accenture IE00B4BNMY34 |
196.05 | 201.48 | 0.00 | 0.00 | -5.43 | -2.70 |
01:04 13.03.2026 |
95’097.46 CHF | ||
|
Altria US02209S1033 |
67.72 | 66.34 | 0.00 | 0.00 | 1.38 | 2.08 |
01:04 13.03.2026 |
89’256.01 CHF | ||
|
Adobe US00724F1012 |
269.78 | 273.71 | 0.00 | 0.00 | -3.93 | -1.43 |
01:00 13.03.2026 |
87’303.80 CHF | ||
|
American Tower US03027X1000 |
179.86 | 182.85 | 0.00 | 0.00 | -2.99 | -1.64 |
01:04 13.03.2026 |
66’086.07 CHF | ||
|
3M US88579Y1010 |
149.10 | 155.17 | 0.00 | 0.00 | -6.07 | -3.91 |
01:04 13.03.2026 |
61’908.63 CHF | ||
|
Airbnb US0090661010 |
127.70 | 133.39 | 0.00 | 0.00 | -5.69 | -4.27 |
01:00 13.03.2026 |
60’353.19 CHF | ||
|
American Electric Power US0255371017 |
132.22 | 131.26 | 0.00 | 0.00 | 0.96 | 0.73 |
01:00 13.03.2026 |
56’375.84 CHF | ||
|
Aon IE00BLP1HW54 |
315.91 | 316.90 | 0.00 | 0.00 | -0.99 | -0.31 |
01:04 13.03.2026 |
53’358.62 CHF | ||
|
Air Products and Chemicals US0091581068 |
290.48 | 277.69 | 0.00 | 0.00 | 12.79 | 4.61 |
01:04 13.03.2026 |
50’987.16 CHF | ||
|
Apollo Global Management US03769M1062 |
100.30 | 106.10 | 0.00 | 0.00 | -5.80 | -5.47 |
01:04 13.03.2026 |
45’721.93 CHF | ||
|
Aflac US0010551028 |
109.63 | 109.33 | 0.00 | 0.00 | 0.30 | 0.27 |
01:04 13.03.2026 |
44’627.22 CHF | ||
|
Allstate US0200021014 |
205.03 | 205.59 | 0.00 | 0.00 | -0.56 | -0.27 |
01:04 13.03.2026 |
41’949.35 CHF | ||
|
Arthur J. Gallagher US3635761097 |
204.21 | 209.84 | 0.00 | 0.00 | -5.63 | -2.68 |
01:04 13.03.2026 |
41’389.42 CHF | ||
|
Ametek US0311001004 |
215.57 | 224.30 | 0.00 | 0.00 | -8.73 | -3.89 |
01:04 13.03.2026 |
38’912.61 CHF | ||
|
American International Group US0268747849 |
76.48 | 77.97 | 0.00 | 0.00 | -1.49 | -1.91 |
01:04 13.03.2026 |
32’350.16 CHF | ||
|
Ameriprise Financial US03076C1062 |
440.29 | 450.69 | 0.00 | 0.00 | -10.40 | -2.31 |
01:04 13.03.2026 |
31’647.82 CHF | ||
|
Archer Daniels Midland US0394831020 |
72.50 | 70.83 | 0.00 | 0.00 | 1.67 | 2.36 |
01:04 13.03.2026 |
27’502.72 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
94.22 | 94.81 | 0.00 | 0.00 | -0.59 | -0.62 |
01:00 13.03.2026 |
26’427.92 CHF | ||
|
Agilent Technologies US00846U1016 |
111.63 | 115.42 | 0.00 | 0.00 | -3.79 | -3.28 |
01:04 13.03.2026 |
24’869.46 CHF | ||
|
Atmos Energy US0495601058 |
186.79 | 184.30 | 0.00 | 0.00 | 2.49 | 1.35 |
01:04 13.03.2026 |
24’361.37 CHF | ||
|
Ameren US0236081024 |
110.00 | 109.35 | 0.00 | 0.00 | 0.65 | 0.59 |
01:04 13.03.2026 |
23’970.67 CHF | ||
|
American Water Works US0304201033 |
138.25 | 134.34 | 0.00 | 0.00 | 3.91 | 2.91 |
01:04 13.03.2026 |
21’275.28 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
96.50 | 103.46 | 0.00 | 0.00 | -6.96 | -6.73 |
01:04 13.03.2026 |
17’070.52 CHF | ||
|
Albemarle US0126531013 |
163.89 | 168.00 | 0.00 | 0.00 | -4.11 | -2.45 |
01:04 13.03.2026 |
15’225.84 CHF | ||
|
Amcor JE00BV7DQ550 |
40.33 | 42.50 | 0.00 | 0.00 | -2.17 | -5.11 |
01:04 13.03.2026 |
14’690.06 CHF | ||
|
Alliant Energy US0188021085 |
71.57 | 70.81 | 0.00 | 0.00 | 0.76 | 1.07 |
01:00 13.03.2026 |
14’508.17 CHF | ||
|
Akamai US00971T1016 |
105.47 | 106.47 | 0.00 | 0.00 | -1.00 | -0.94 |
01:00 13.03.2026 |
12’046.80 CHF | ||
|
Aptiv JE00BTDN8H13 |
70.07 | 70.32 | 0.00 | 0.00 | -0.25 | -0.36 |
01:04 13.03.2026 |
11’751.89 CHF | ||
|
Allegion IE00BFRT3W74 |
145.85 | 146.64 | 0.00 | 0.00 | -0.79 | -0.54 |
01:04 13.03.2026 |
9’904.88 CHF | ||
|
Align Technology US0162551016 |
166.92 | 174.81 | 0.00 | 0.00 | -7.89 | -4.51 |
01:00 13.03.2026 |
9’379.92 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
33.61 | 32.97 | 0.00 | 0.00 | 0.64 | 1.94 |
01:00 13.03.2026 |
9’359.70 CHF | ||
|
Assurant US04621X1081 |
215.30 | 216.70 | 0.00 | 0.00 | -1.40 | -0.65 |
01:04 13.03.2026 |
8’435.46 CHF | ||
|
AES US00130H1059 |
14.22 | 14.23 | 0.00 | 0.00 | -0.01 | -0.07 |
01:04 13.03.2026 |
7’987.86 CHF | ||
|
A.O. Smith US8318652091 |
66.57 | 68.11 | 0.00 | 0.00 | -1.54 | -2.26 |
01:04 13.03.2026 |
7’257.38 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
50.25 | 50.17 | 0.00 | 0.00 | 0.08 | 0.16 |
01:04 13.03.2026 |
6’865.07 CHF |
