S&P 500 998434 / US78378X1072
7’740.80
Pkt
12.60
Pkt
0.16 %
17:04:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
302.93 | 304.91 | 302.20 | 305.66 | -1.98 | -0.65 |
16:45 12.08.2026 |
3’653’331.68 CHF | ||
|
Alphabet A US02079K3059 |
343.27 | 343.80 | 341.70 | 346.37 | -0.54 | -0.16 |
16:45 12.08.2026 |
3’550’736.41 CHF | ||
|
Alphabet C US02079K1079 |
342.07 | 343.00 | 340.85 | 345.50 | -0.93 | -0.27 |
16:45 12.08.2026 |
3’534’051.36 CHF | ||
|
Amazon US0231351067 |
269.59 | 272.27 | 268.93 | 273.28 | -2.68 | -0.98 |
16:44 12.08.2026 |
2’435’844.17 CHF | ||
|
AMD US0079031078 |
491.17 | 474.32 | 480.89 | 491.50 | 16.85 | 3.55 |
16:45 12.08.2026 |
622’487.45 CHF | ||
|
AbbVie US00287Y1091 |
249.78 | 250.09 | 245.53 | 250.05 | -0.31 | -0.12 |
16:44 12.08.2026 |
355’841.68 CHF | ||
|
Applied Materials US0382221051 |
548.89 | 525.61 | 545.00 | 553.75 | 23.28 | 4.43 |
16:45 12.08.2026 |
336’635.60 CHF | ||
|
Arista Networks US0404132054 |
208.43 | 197.85 | 203.80 | 208.50 | 10.58 | 5.35 |
16:44 12.08.2026 |
196’153.75 CHF | ||
|
American Express US0258161092 |
340.54 | 340.81 | 338.62 | 341.33 | -0.27 | -0.08 |
16:44 12.08.2026 |
185’829.70 CHF | ||
|
Amgen US0311621009 |
414.60 | 414.30 | 409.29 | 415.61 | 0.30 | 0.07 |
16:45 12.08.2026 |
183’162.97 CHF | ||
|
Amphenol US0320951017 |
171.39 | 167.23 | 168.20 | 172.37 | 4.16 | 2.49 |
16:45 12.08.2026 |
167’911.61 CHF | ||
|
Abbott Laboratories US0028241000 |
109.60 | 109.72 | 107.50 | 109.75 | -0.12 | -0.11 |
16:45 12.08.2026 |
152’631.06 CHF | ||
|
Analog Devices US0326541051 |
386.70 | 385.30 | 385.54 | 396.26 | 1.40 | 0.36 |
16:45 12.08.2026 |
151’860.41 CHF | ||
|
AT&T US00206R1023 |
24.41 | 24.50 | 24.26 | 24.45 | -0.10 | -0.39 |
16:45 12.08.2026 |
133’828.55 CHF | ||
|
AppLovin US03831W1080 |
313.42 | 318.68 | 311.15 | 319.62 | -5.27 | -1.65 |
16:45 12.08.2026 |
92’126.26 CHF | ||
|
Altria US02209S1033 |
64.90 | 65.03 | 64.35 | 65.06 | -0.13 | -0.20 |
16:45 12.08.2026 |
88’868.31 CHF | ||
|
Accenture IE00B4BNMY34 |
176.65 | 179.82 | 174.00 | 178.13 | -3.17 | -1.76 |
16:44 12.08.2026 |
88’579.13 CHF | ||
|
Airbnb US0090661010 |
180.26 | 184.98 | 179.70 | 184.00 | -4.72 | -2.55 |
16:45 12.08.2026 |
88’422.84 CHF | ||
|
Adobe US00724F1012 |
256.60 | 263.71 | 256.00 | 263.26 | -7.11 | -2.70 |
16:44 12.08.2026 |
88’110.52 CHF | ||
|
3M US88579Y1010 |
181.94 | 183.13 | 181.50 | 183.10 | -1.19 | -0.65 |
16:44 12.08.2026 |
76’238.46 CHF | ||
|
American Tower US03027X1000 |
171.20 | 169.55 | 168.93 | 171.39 | 1.65 | 0.97 |
16:43 12.08.2026 |
63’989.62 CHF | ||
|
Apollo Global Management US03769M1062 |
137.90 | 140.28 | 137.65 | 141.60 | -2.38 | -1.70 |
16:44 12.08.2026 |
63’371.79 CHF | ||
|
Aon IE00BLP1HW54 |
351.68 | 356.46 | 351.34 | 355.91 | -4.78 | -1.34 |
16:44 12.08.2026 |
61’491.52 CHF | ||
|
Air Products and Chemicals US0091581068 |
305.92 | 309.31 | 305.49 | 308.37 | -3.39 | -1.10 |
16:40 12.08.2026 |
55’729.99 CHF | ||
|
Allstate US0200021014 |
260.64 | 262.23 | 259.55 | 264.15 | -1.59 | -0.61 |
16:45 12.08.2026 |
55’373.37 CHF | ||
|
American Electric Power US0255371017 |
123.70 | 123.58 | 123.62 | 124.27 | 0.12 | 0.10 |
16:43 12.08.2026 |
54’305.92 CHF | ||
|
Arthur J. Gallagher US3635761097 |
253.62 | 253.51 | 249.94 | 254.21 | 0.11 | 0.04 |
16:42 12.08.2026 |
52’538.93 CHF | ||
|
Aflac US0010551028 |
120.80 | 121.07 | 120.19 | 121.18 | -0.27 | -0.22 |
16:43 12.08.2026 |
49’644.69 CHF | ||
|
Ametek US0311001004 |
257.53 | 256.30 | 256.87 | 259.71 | 1.23 | 0.48 |
16:44 12.08.2026 |
47’079.98 CHF | ||
|
Ameriprise Financial US03076C1062 |
560.67 | 562.98 | 558.42 | 563.95 | -2.31 | -0.41 |
16:42 12.08.2026 |
39’992.99 CHF | ||
|
Agilent Technologies US00846U1016 |
147.77 | 149.49 | 147.77 | 149.28 | -1.72 | -1.15 |
16:44 12.08.2026 |
34’109.47 CHF | ||
|
American International Group US0268747849 |
76.80 | 77.31 | 76.44 | 76.99 | -0.51 | -0.66 |
16:44 12.08.2026 |
32’955.06 CHF | ||
|
Archer Daniels Midland US0394831020 |
79.38 | 80.46 | 79.38 | 80.75 | -1.08 | -1.34 |
16:44 12.08.2026 |
31’502.47 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
97.83 | 98.26 | 97.00 | 99.06 | -0.43 | -0.44 |
16:44 12.08.2026 |
27’223.75 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
140.90 | 143.11 | 140.09 | 144.17 | -2.21 | -1.54 |
16:44 12.08.2026 |
25’210.44 CHF | ||
|
Ameren US0236081024 |
108.24 | 107.82 | 107.86 | 108.71 | 0.42 | 0.39 |
16:45 12.08.2026 |
24’055.20 CHF | ||
|
Atmos Energy US0495601058 |
169.22 | 169.21 | 168.69 | 169.83 | 0.01 | 0.01 |
16:42 12.08.2026 |
23’043.72 CHF | ||
|
American Water Works US0304201033 |
135.51 | 136.06 | 134.61 | 136.30 | -0.55 | -0.40 |
16:42 12.08.2026 |
21’859.08 CHF | ||
|
Amcor JE00BV7DQ550 |
45.93 | 47.40 | 45.93 | 48.00 | -1.47 | -3.10 |
16:44 12.08.2026 |
17’687.72 CHF | ||
|
Alliant Energy US0188021085 |
69.77 | 68.58 | 68.93 | 70.46 | 1.19 | 1.74 |
16:45 12.08.2026 |
14’362.07 CHF | ||
|
Akamai US00971T1016 |
123.23 | 116.67 | 117.50 | 124.28 | 6.56 | 5.62 |
16:44 12.08.2026 |
13’730.67 CHF | ||
|
Albemarle US0126531013 |
129.66 | 129.36 | 129.30 | 132.00 | 0.30 | 0.23 |
16:44 12.08.2026 |
12’573.58 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
39.97 | 40.62 | 39.77 | 40.37 | -0.65 | -1.60 |
16:45 12.08.2026 |
11’670.53 CHF | ||
|
Assurant US04621X1081 |
281.87 | 281.41 | 280.09 | 281.87 | 0.46 | 0.16 |
16:31 12.08.2026 |
11’504.37 CHF | ||
|
Allegion IE00BFRT3W74 |
165.07 | 168.44 | 164.91 | 169.05 | -3.37 | -2.00 |
16:43 12.08.2026 |
11’430.76 CHF | ||
|
Align Technology US0162551016 |
171.38 | 172.96 | 169.89 | 172.96 | -1.58 | -0.91 |
16:42 12.08.2026 |
10’155.59 CHF | ||
|
AES US00130H1059 |
14.72 | 14.70 | 14.72 | 14.74 | 0.02 | 0.14 |
16:42 12.08.2026 |
8’533.97 CHF | ||
|
Aptiv JE00BTDN8H13 |
49.53 | 49.62 | 49.05 | 50.40 | -0.09 | -0.18 |
16:44 12.08.2026 |
8’398.55 CHF | ||
|
A.O. Smith US8318652091 |
62.25 | 63.67 | 62.10 | 63.56 | -1.42 | -2.23 |
16:44 12.08.2026 |
6’887.98 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.70 | 48.12 | 47.69 | 48.16 | -0.42 | -0.87 |
16:43 12.08.2026 |
6’841.57 CHF |
