S&P 500 998434 / US78378X1072
6’636.25
Pkt
32.50
Pkt
0.49 %
10:19:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
314.55 | 313.49 | 0.00 | 0.00 | 1.06 | 0.34 |
02:00 03.04.2026 |
1’191’820.03 CHF | ||
|
Berkshire Hathaway US0846707026 |
477.35 | 478.50 | 0.00 | 0.00 | -1.15 | -0.24 |
02:04 03.04.2026 |
823’509.11 CHF | ||
|
Chevron US1667641005 |
198.97 | 197.41 | 0.00 | 0.00 | 1.56 | 0.79 |
02:04 03.04.2026 |
317’721.55 CHF | ||
|
Bank of America US0605051046 |
49.38 | 49.27 | 0.00 | 0.00 | 0.11 | 0.22 |
02:04 03.04.2026 |
283’599.81 CHF | ||
|
Caterpillar US1491231015 |
717.22 | 730.32 | 0.00 | 0.00 | -13.10 | -1.79 |
02:04 03.04.2026 |
267’057.38 CHF | ||
|
Charles Schwab US8085131055 |
93.77 | 92.36 | 0.00 | 0.00 | 1.41 | 1.53 |
02:04 03.04.2026 |
131’486.55 CHF | ||
|
Boeing US0970231058 |
208.22 | 207.32 | 0.00 | 0.00 | 0.90 | 0.43 |
02:04 03.04.2026 |
130’862.53 CHF | ||
|
BlackRock US09290D1019 |
966.56 | 957.40 | 0.00 | 0.00 | 9.16 | 0.96 |
02:04 03.04.2026 |
126’201.50 CHF | ||
|
Blackstone US09260D1072 |
113.05 | 114.33 | 0.00 | 0.00 | -1.28 | -1.12 |
02:04 03.04.2026 |
110’577.37 CHF | ||
|
Booking Holdings US09857L1089 |
4194.31 | 4184.56 | 0.00 | 0.00 | 9.75 | 0.23 |
02:00 03.04.2026 |
106’312.69 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
59.60 | 61.73 | 0.00 | 0.00 | -2.13 | -3.45 |
02:04 03.04.2026 |
97’130.48 CHF | ||
|
Capital One Financial US14040H1059 |
181.92 | 184.50 | 0.00 | 0.00 | -2.58 | -1.40 |
02:04 03.04.2026 |
90’542.95 CHF | ||
|
Boston Scientific US1011371077 |
62.82 | 62.00 | 0.00 | 0.00 | 0.82 | 1.32 |
02:04 03.04.2026 |
74’713.76 CHF | ||
|
Bank of New York Mellon US0640581007 |
122.13 | 120.97 | 0.00 | 0.00 | 1.16 | 0.96 |
02:04 03.04.2026 |
67’135.40 CHF | ||
|
Automatic Data Processing US0530151036 |
204.01 | 201.28 | 0.00 | 0.00 | 2.73 | 1.36 |
02:00 03.04.2026 |
65’736.10 CHF | ||
|
Cadence Design Systems US1273871087 |
278.72 | 280.19 | 0.00 | 0.00 | -1.47 | -0.52 |
02:00 03.04.2026 |
60’814.41 CHF | ||
|
Cencora US03073E1055 |
324.80 | 317.66 | 0.00 | 0.00 | 7.14 | 2.25 |
02:04 03.04.2026 |
50’563.38 CHF | ||
|
Baker Hughes US05722G1004 |
60.38 | 60.34 | 0.00 | 0.00 | 0.04 | 0.07 |
02:00 03.04.2026 |
47’751.28 CHF | ||
|
AutoZone US0533321024 |
3400.54 | 3426.47 | 0.00 | 0.00 | -25.93 | -0.76 |
02:04 03.04.2026 |
44’838.60 CHF | ||
|
Cardinal Health US14149Y1082 |
214.05 | 212.02 | 0.00 | 0.00 | 2.03 | 0.96 |
02:04 03.04.2026 |
40’308.62 CHF | ||
|
Autodesk US0527691069 |
238.08 | 237.87 | 0.00 | 0.00 | 0.21 | 0.09 |
02:00 03.04.2026 |
40’200.98 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
55.71 | 56.90 | 0.00 | 0.00 | -1.19 | -2.09 |
02:04 03.04.2026 |
37’245.69 CHF | ||
|
Carvana US1468691027 |
313.91 | 312.09 | 0.00 | 0.00 | 1.82 | 0.58 |
02:04 03.04.2026 |
35’921.48 CHF | ||
|
Becton, Dickinson US0758871091 |
154.51 | 156.34 | 0.00 | 0.00 | -1.83 | -1.17 |
02:04 03.04.2026 |
35’207.84 CHF | ||
|
CBRE Grou a US12504L1098 |
136.60 | 134.49 | 0.00 | 0.00 | 2.11 | 1.57 |
02:04 03.04.2026 |
32’265.47 CHF | ||
|
Block US8522341036 |
59.78 | 59.54 | 0.00 | 0.00 | 0.24 | 0.40 |
02:04 03.04.2026 |
28’660.49 CHF | ||
|
Carnival PA1436583006 |
25.64 | 26.58 | 0.00 | 0.00 | -0.94 | -3.54 |
02:04 03.04.2026 |
28’421.23 CHF | ||
|
Axon Enterprise US05464C1018 |
412.81 | 423.57 | 0.00 | 0.00 | -10.76 | -2.54 |
02:00 03.04.2026 |
26’559.82 CHF | ||
|
CBOE Holdings US12503M1080 |
289.64 | 279.81 | 0.00 | 0.00 | 9.83 | 3.51 |
02:04 03.04.2026 |
24’286.69 CHF | ||
|
CenterPoint Energy US15189T1079 |
43.71 | 43.25 | 0.00 | 0.00 | 0.46 | 1.06 |
02:04 03.04.2026 |
22’837.06 CHF | ||
|
Charte a US16119P1084 |
219.79 | 216.27 | 0.00 | 0.00 | 3.52 | 1.63 |
02:00 03.04.2026 |
22’273.20 CHF | ||
|
Biogen US09062X1037 |
177.34 | 183.78 | 0.00 | 0.00 | -6.44 | -3.50 |
02:00 03.04.2026 |
20’827.77 CHF | ||
|
Bunge Global CH1300646267 |
129.42 | 128.32 | 0.00 | 0.00 | 1.10 | 0.86 |
02:04 03.04.2026 |
20’041.67 CHF | ||
|
AvalonBay Communities US0534841012 |
166.02 | 164.90 | 0.00 | 0.00 | 1.12 | 0.68 |
02:04 03.04.2026 |
18’611.32 CHF | ||
|
Brown & Brown US1152361010 |
65.95 | 64.40 | 0.00 | 0.00 | 1.55 | 2.41 |
02:04 03.04.2026 |
17’966.40 CHF | ||
|
CF Industries Holdings US1252691001 |
129.97 | 127.98 | 0.00 | 0.00 | 1.99 | 1.55 |
02:04 03.04.2026 |
15’977.57 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
167.84 | 168.50 | 0.00 | 0.00 | -0.66 | -0.39 |
02:00 03.04.2026 |
15’932.66 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
160.93 | 159.98 | 0.00 | 0.00 | 0.95 | 0.59 |
02:04 03.04.2026 |
15’035.62 CHF | ||
|
Centene US15135B1017 |
35.11 | 33.95 | 0.00 | 0.00 | 1.16 | 3.42 |
02:04 03.04.2026 |
13’817.36 CHF | ||
|
Ball US0584981064 |
59.97 | 60.37 | 0.00 | 0.00 | -0.40 | -0.66 |
02:04 03.04.2026 |
12’773.11 CHF | ||
|
CDW US12514G1085 |
122.01 | 121.40 | 0.00 | 0.00 | 0.61 | 0.50 |
02:00 03.04.2026 |
12’594.94 CHF | ||
|
Best Buy US0865161014 |
64.50 | 64.31 | 0.00 | 0.00 | 0.19 | 0.30 |
02:04 03.04.2026 |
10’793.74 CHF | ||
|
Avery Dennison US0536111091 |
171.47 | 173.10 | 0.00 | 0.00 | -1.63 | -0.94 |
02:04 03.04.2026 |
10’554.60 CHF | ||
|
Brown-Forman b US1156372096 |
26.75 | 26.51 | 0.00 | 0.00 | 0.24 | 0.91 |
02:04 03.04.2026 |
9’819.44 CHF | ||
|
Camden Property Trust US1331311027 |
100.76 | 98.27 | 0.00 | 0.00 | 2.49 | 2.53 |
02:04 03.04.2026 |
8’338.22 CHF | ||
|
Builders Firstsource US12008R1077 |
79.12 | 80.97 | 0.00 | 0.00 | -1.85 | -2.28 |
02:04 03.04.2026 |
7’003.13 CHF | ||
|
Baxter International US0718131099 |
16.68 | 16.78 | 0.00 | 0.00 | -0.10 | -0.60 |
02:04 03.04.2026 |
6’867.59 CHF | ||
|
Charles River Laboratories International US1598641074 |
173.89 | 174.90 | 0.00 | 0.00 | -1.01 | -0.58 |
02:04 03.04.2026 |
6’850.41 CHF | ||
|
Bio-Techne US09073M1045 |
53.13 | 53.48 | 0.00 | 0.00 | -0.35 | -0.65 |
02:00 03.04.2026 |
6’652.04 CHF | ||
|
Boston Properties US1011211018 |
51.78 | 51.02 | 0.00 | 0.00 | 0.76 | 1.49 |
02:04 03.04.2026 |
6’573.19 CHF |
