S&P 500 998434 / US78378X1072
7’386.65
Pkt
-19.08
Pkt
-0.26 %
09.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
392.16 | 396.60 | 370.35 | 407.84 | -4.44 | -1.12 |
02:00 10.06.2026 |
1’500’490.83 CHF | ||
|
Berkshire Hathaway US0846707026 |
487.77 | 487.00 | 484.62 | 490.75 | 0.77 | 0.16 |
02:04 10.06.2026 |
839’345.82 CHF | ||
|
Caterpillar US1491231015 |
914.70 | 915.64 | 877.62 | 937.90 | -0.94 | -0.10 |
02:04 10.06.2026 |
337’034.61 CHF | ||
|
Bank of America US0605051046 |
54.42 | 53.63 | 53.65 | 54.61 | 0.79 | 1.47 |
02:04 10.06.2026 |
304’122.42 CHF | ||
|
Boeing US0970231058 |
214.51 | 215.92 | 212.29 | 220.00 | -1.41 | -0.65 |
02:04 10.06.2026 |
136’011.75 CHF | ||
|
BlackRock US09290D1019 |
1011.96 | 994.77 | 988.85 | 1012.36 | 17.19 | 1.73 |
02:04 10.06.2026 |
129’442.58 CHF | ||
|
Charles Schwab US8085131055 |
88.77 | 88.08 | 87.18 | 88.91 | 0.69 | 0.78 |
02:04 10.06.2026 |
122’406.02 CHF | ||
|
Blackstone US09260D1072 |
120.29 | 114.19 | 115.27 | 121.00 | 6.10 | 5.34 |
02:04 10.06.2026 |
111’459.62 CHF | ||
|
Booking Holdings US09857L1089 |
163.99 | 162.30 | 161.58 | 168.87 | 1.69 | 1.04 |
02:00 10.06.2026 |
100’494.61 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.48 | 55.57 | 55.27 | 56.53 | 0.91 | 1.64 |
02:04 10.06.2026 |
90’678.00 CHF | ||
|
Capital One Financial US14040H1059 |
183.35 | 180.39 | 180.29 | 186.33 | 2.96 | 1.64 |
02:04 10.06.2026 |
89’701.21 CHF | ||
|
Cadence Design Systems US1273871087 |
390.90 | 394.24 | 377.18 | 406.67 | -3.34 | -0.85 |
02:00 10.06.2026 |
86’890.25 CHF | ||
|
Bank of New York Mellon US0640581007 |
143.25 | 141.78 | 140.83 | 143.92 | 1.47 | 1.04 |
02:04 10.06.2026 |
77’762.44 CHF | ||
|
Automatic Data Processing US0530151036 |
231.17 | 229.08 | 225.84 | 231.58 | 2.10 | 0.91 |
02:00 10.06.2026 |
73’171.12 CHF | ||
|
Boston Scientific US1011371077 |
48.96 | 48.70 | 48.66 | 49.85 | 0.26 | 0.53 |
02:04 10.06.2026 |
57’842.08 CHF | ||
|
Baker Hughes US05722G1004 |
63.55 | 64.84 | 62.56 | 65.41 | -1.29 | -1.99 |
02:00 10.06.2026 |
51’401.50 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
71.24 | 67.35 | 68.06 | 71.27 | 3.89 | 5.78 |
02:04 10.06.2026 |
44’700.25 CHF | ||
|
Cencora US03073E1055 |
279.57 | 274.08 | 270.83 | 279.89 | 5.49 | 2.00 |
02:04 10.06.2026 |
42’611.23 CHF | ||
|
AutoZone US0533321024 |
3137.75 | 3074.04 | 3062.23 | 3159.24 | 63.71 | 2.07 |
02:04 10.06.2026 |
40’473.74 CHF | ||
|
Carvana US1468691027 |
69.61 | 69.45 | 67.21 | 73.53 | 0.16 | 0.23 |
02:04 10.06.2026 |
39’751.26 CHF | ||
|
Cardinal Health US14149Y1082 |
212.67 | 204.48 | 202.18 | 212.81 | 8.19 | 4.01 |
02:04 10.06.2026 |
38’268.35 CHF | ||
|
Autodesk US0527691069 |
224.08 | 225.04 | 220.80 | 227.79 | -0.96 | -0.43 |
02:00 10.06.2026 |
37’943.13 CHF | ||
|
Block US8522341036 |
68.29 | 69.92 | 65.77 | 70.36 | -1.63 | -2.33 |
02:04 10.06.2026 |
33’253.96 CHF | ||
|
Becton, Dickinson US0758871091 |
152.04 | 149.99 | 148.87 | 152.49 | 2.05 | 1.37 |
02:04 10.06.2026 |
33’024.62 CHF | ||
|
CBRE Grou a US12504L1098 |
136.10 | 131.71 | 132.33 | 137.44 | 4.39 | 3.33 |
02:04 10.06.2026 |
30’818.11 CHF | ||
|
Axon Enterprise US05464C1018 |
452.51 | 471.06 | 437.73 | 478.83 | -18.55 | -3.94 |
02:00 10.06.2026 |
30’339.86 CHF | ||
|
Centene US15135B1017 |
66.21 | 65.03 | 64.12 | 66.54 | 1.18 | 1.81 |
02:04 10.06.2026 |
25’659.79 CHF | ||
|
CBOE Holdings US12503M1080 |
290.34 | 279.93 | 276.32 | 291.50 | 10.41 | 3.72 |
02:04 10.06.2026 |
23’442.33 CHF | ||
|
Biogen US09062X1037 |
199.10 | 192.62 | 193.77 | 199.55 | 6.48 | 3.36 |
02:00 10.06.2026 |
22’724.14 CHF | ||
|
Casey's General Stores US1475281036 |
761.18 | 751.63 | 749.96 | 768.30 | 9.55 | 1.27 |
02:00 10.06.2026 |
22’198.07 CHF | ||
|
CenterPoint Energy US15189T1079 |
42.39 | 41.85 | 41.80 | 42.59 | 0.54 | 1.29 |
02:04 10.06.2026 |
21’876.42 CHF | ||
|
AvalonBay Communities US0534841012 |
186.85 | 187.61 | 185.67 | 188.94 | -0.76 | -0.41 |
02:04 10.06.2026 |
21’268.83 CHF | ||
|
Bunge Global CH1300646267 |
126.68 | 125.50 | 123.47 | 126.94 | 1.18 | 0.94 |
02:04 10.06.2026 |
19’457.04 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
191.65 | 188.14 | 186.46 | 192.44 | 3.51 | 1.87 |
02:00 10.06.2026 |
17’720.93 CHF | ||
|
Brown & Brown US1152361010 |
59.11 | 58.00 | 57.54 | 59.58 | 1.11 | 1.91 |
02:04 10.06.2026 |
15’709.12 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
150.04 | 148.98 | 147.28 | 150.82 | 1.06 | 0.71 |
02:04 10.06.2026 |
13’768.75 CHF | ||
|
CDW US12514G1085 |
133.33 | 134.81 | 130.33 | 136.00 | -1.48 | -1.10 |
02:00 10.06.2026 |
13’762.08 CHF | ||
|
CF Industries Holdings US1252691001 |
108.58 | 109.45 | 106.30 | 110.95 | -0.87 | -0.79 |
02:04 10.06.2026 |
13’436.31 CHF | ||
|
Charte a US16119P1084 |
135.37 | 132.20 | 130.71 | 135.77 | 3.17 | 2.40 |
02:00 10.06.2026 |
12’991.96 CHF | ||
|
Best Buy US0865161014 |
75.12 | 74.17 | 74.32 | 76.56 | 0.95 | 1.28 |
02:04 10.06.2026 |
12’491.71 CHF | ||
|
Ball US0584981064 |
54.18 | 52.62 | 53.10 | 54.46 | 1.56 | 2.96 |
02:04 10.06.2026 |
11’195.06 CHF | ||
|
Brown-Forman b US1156372096 |
26.73 | 26.44 | 26.25 | 26.80 | 0.29 | 1.10 |
02:04 10.06.2026 |
9’691.34 CHF | ||
|
Avery Dennison US0536111091 |
159.35 | 153.01 | 154.26 | 159.39 | 6.34 | 4.14 |
02:04 10.06.2026 |
9’352.28 CHF | ||
|
Camden Property Trust US1331311027 |
115.40 | 112.97 | 112.82 | 115.52 | 2.43 | 2.15 |
02:04 10.06.2026 |
9’074.16 CHF | ||
|
Boston Properties US1011211018 |
66.61 | 64.53 | 65.42 | 67.24 | 2.08 | 3.22 |
02:04 10.06.2026 |
8’223.39 CHF | ||
|
Baxter International US0718131099 |
20.03 | 19.24 | 19.36 | 20.16 | 0.79 | 4.11 |
02:04 10.06.2026 |
7’940.36 CHF | ||
|
Charles River Laboratories International US1598641074 |
189.85 | 186.44 | 184.96 | 193.00 | 3.41 | 1.83 |
02:04 10.06.2026 |
7’176.06 CHF | ||
|
Bio-Techne US09073M1045 |
54.41 | 52.65 | 53.44 | 55.12 | 1.76 | 3.34 |
02:00 10.06.2026 |
6’587.11 CHF | ||
|
Builders Firstsource US12008R1077 |
77.54 | 73.12 | 73.75 | 78.39 | 4.42 | 6.04 |
02:04 10.06.2026 |
6’284.60 CHF | ||
|
Carnival Corporation BMG2004J1036 |
27.73 | 27.01 | 26.80 | 28.20 | 0.72 | 2.67 |
02:04 10.06.2026 |
- |
