S&P 500 998434 / US78378X1072
7’666.60
Pkt
35.13
Pkt
0.46 %
02.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
367.24 | 369.68 | 364.75 | 371.09 | -2.44 | -0.66 |
02:00 03.09.2026 |
1’428’915.64 CHF | ||
|
Berkshire Hathaway US0846707026 |
505.24 | 502.33 | 502.76 | 508.91 | 2.91 | 0.58 |
02:04 03.09.2026 |
873’660.10 CHF | ||
|
Bank of America US0605051046 |
62.60 | 61.99 | 61.95 | 63.55 | 0.61 | 0.98 |
02:04 03.09.2026 |
352’179.58 CHF | ||
|
Chevron US1667641005 |
211.78 | 211.05 | 210.42 | 212.78 | 0.73 | 0.35 |
02:04 03.09.2026 |
338’778.84 CHF | ||
|
Caterpillar US1491231015 |
792.28 | 779.16 | 771.65 | 793.83 | 13.12 | 1.68 |
02:04 03.09.2026 |
290’985.98 CHF | ||
|
Charles Schwab US8085131055 |
108.24 | 108.28 | 108.18 | 109.90 | -0.04 | -0.04 |
02:04 03.09.2026 |
152’132.91 CHF | ||
|
BlackRock US09290D1019 |
1107.08 | 1128.10 | 1106.53 | 1136.83 | -21.02 | -1.86 |
02:04 03.09.2026 |
148’912.50 CHF | ||
|
Blackstone US09260D1072 |
136.82 | 136.66 | 136.04 | 139.43 | 0.16 | 0.12 |
02:04 03.09.2026 |
137’879.74 CHF | ||
|
Boeing US0970231058 |
208.87 | 205.66 | 206.50 | 210.59 | 3.21 | 1.56 |
02:04 03.09.2026 |
132’061.07 CHF | ||
|
Booking Holdings US09857L1089 |
199.60 | 195.69 | 195.78 | 200.56 | 3.91 | 2.00 |
02:00 03.09.2026 |
119’460.24 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
67.66 | 66.92 | 66.79 | 67.72 | 0.74 | 1.11 |
02:04 03.09.2026 |
111’059.88 CHF | ||
|
Capital One Financial US14040H1059 |
216.60 | 211.34 | 211.73 | 220.50 | 5.26 | 2.49 |
02:04 03.09.2026 |
105’336.82 CHF | ||
|
Automatic Data Processing US0530151036 |
281.16 | 283.49 | 278.11 | 283.00 | -2.33 | -0.82 |
02:00 03.09.2026 |
91’497.75 CHF | ||
|
Bank of New York Mellon US0640581007 |
162.04 | 160.51 | 160.45 | 163.37 | 1.53 | 0.95 |
02:04 03.09.2026 |
88’480.80 CHF | ||
|
Cadence Design Systems US1273871087 |
306.67 | 313.04 | 303.70 | 313.16 | -6.37 | -2.03 |
02:00 03.09.2026 |
70’040.18 CHF | ||
|
Boston Scientific US1011371077 |
48.37 | 48.08 | 47.91 | 49.65 | 0.29 | 0.60 |
02:04 03.09.2026 |
56’610.41 CHF | ||
|
Baker Hughes US05722G1004 |
64.63 | 63.66 | 62.79 | 65.26 | 0.98 | 1.53 |
02:00 03.09.2026 |
51’337.38 CHF | ||
|
Cencora US03073E1055 |
336.36 | 330.97 | 330.62 | 337.90 | 5.39 | 1.63 |
02:04 03.09.2026 |
51’312.48 CHF | ||
|
Cardinal Health US14149Y1082 |
245.49 | 239.35 | 240.97 | 245.92 | 6.14 | 2.57 |
02:04 03.09.2026 |
45’226.49 CHF | ||
|
Carvana US1468691027 |
74.16 | 72.18 | 71.84 | 75.46 | 1.98 | 2.74 |
02:04 03.09.2026 |
42’217.57 CHF | ||
|
Autodesk US0527691069 |
241.73 | 247.69 | 241.09 | 248.12 | -5.96 | -2.41 |
02:00 03.09.2026 |
42’058.07 CHF | ||
|
Becton, Dickinson US0758871091 |
187.52 | 187.12 | 187.43 | 191.71 | 0.40 | 0.21 |
02:04 03.09.2026 |
41’409.61 CHF | ||
|
AutoZone US0533321024 |
2934.52 | 2965.83 | 2919.98 | 2977.50 | -31.31 | -1.06 |
02:04 03.09.2026 |
39’337.31 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57.58 | 57.25 | 56.44 | 57.81 | 0.33 | 0.58 |
02:04 03.09.2026 |
38’341.45 CHF | ||
|
Block US8522341036 |
82.46 | 77.88 | 77.23 | 83.07 | 4.58 | 5.88 |
02:04 03.09.2026 |
38’014.41 CHF | ||
|
Axon Enterprise US05464C1018 |
506.98 | 518.30 | 499.25 | 517.37 | -11.32 | -2.18 |
02:00 03.09.2026 |
34’208.32 CHF | ||
|
CBRE Grou a US12504L1098 |
142.06 | 144.46 | 141.68 | 146.74 | -2.40 | -1.66 |
02:04 03.09.2026 |
33’986.25 CHF | ||
|
Centene US15135B1017 |
67.34 | 65.23 | 65.40 | 67.88 | 2.11 | 3.23 |
02:04 03.09.2026 |
26’179.69 CHF | ||
|
CBOE Holdings US12503M1080 |
293.94 | 307.46 | 288.58 | 300.29 | -13.53 | -4.40 |
02:04 03.09.2026 |
26’099.88 CHF | ||
|
Biogen US09062X1037 |
222.67 | 216.04 | 218.20 | 225.45 | 6.63 | 3.07 |
02:00 03.09.2026 |
25’933.91 CHF | ||
|
Casey's General Stores US1475281036 |
753.59 | 766.91 | 746.51 | 766.44 | -13.32 | -1.74 |
02:00 03.09.2026 |
23’056.75 CHF | ||
|
CenterPoint Energy US15189T1079 |
39.51 | 39.47 | 39.08 | 39.69 | 0.04 | 0.10 |
02:04 03.09.2026 |
21’123.34 CHF | ||
|
Brown & Brown US1152361010 |
72.04 | 72.05 | 71.91 | 73.49 | -0.01 | -0.01 |
02:04 03.09.2026 |
19’586.98 CHF | ||
|
Charte a US16119P1084 |
158.97 | 146.19 | 147.67 | 159.87 | 12.78 | 8.74 |
02:00 03.09.2026 |
19’076.01 CHF | ||
|
Bunge Global CH1300646267 |
122.86 | 121.04 | 119.30 | 123.89 | 1.82 | 1.50 |
02:04 03.09.2026 |
18’892.69 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
178.06 | 180.39 | 177.91 | 182.34 | -2.33 | -1.29 |
02:04 03.09.2026 |
16’710.74 CHF | ||
|
CF Industries Holdings US1252691001 |
139.27 | 135.60 | 131.45 | 141.23 | 3.67 | 2.71 |
02:04 03.09.2026 |
16’672.56 CHF | ||
|
CDW US12514G1085 |
148.67 | 150.30 | 148.54 | 153.66 | -1.63 | -1.08 |
02:00 03.09.2026 |
15’265.91 CHF | ||
|
Best Buy US0865161014 |
87.00 | 82.63 | 82.85 | 88.44 | 4.37 | 5.29 |
02:04 03.09.2026 |
14’149.30 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
145.20 | 147.88 | 145.06 | 148.05 | -2.68 | -1.81 |
02:00 03.09.2026 |
14’039.01 CHF | ||
|
Ball US0584981064 |
63.30 | 62.77 | 62.73 | 63.91 | 0.53 | 0.84 |
02:04 03.09.2026 |
13’499.12 CHF | ||
|
Charles River Laboratories International US1598641074 |
291.76 | 282.34 | 282.56 | 292.46 | 9.42 | 3.34 |
02:04 03.09.2026 |
10’950.64 CHF | ||
|
Baxter International US0718131099 |
25.70 | 25.48 | 25.50 | 26.05 | 0.22 | 0.86 |
02:04 03.09.2026 |
10’702.40 CHF | ||
|
Avery Dennison US0536111091 |
174.42 | 173.07 | 171.85 | 176.31 | 1.35 | 0.78 |
02:04 03.09.2026 |
10’656.57 CHF | ||
|
Brown-Forman b US1156372096 |
27.38 | 26.36 | 26.78 | 27.86 | 1.02 | 3.87 |
02:04 03.09.2026 |
9’827.07 CHF | ||
|
Bio-Techne US09073M1045 |
72.30 | 72.18 | 72.20 | 72.37 | 0.12 | 0.17 |
02:00 03.09.2026 |
9’196.18 CHF | ||
|
Boston Properties US1011211018 |
67.10 | 67.06 | 66.72 | 67.86 | 0.04 | 0.06 |
02:04 03.09.2026 |
8’698.81 CHF | ||
|
Camden Property Trust US1331311027 |
105.54 | 105.96 | 104.93 | 106.44 | -0.42 | -0.40 |
02:04 03.09.2026 |
8’655.08 CHF | ||
|
Builders Firstsource US12008R1077 |
63.09 | 62.79 | 63.00 | 64.75 | 0.30 | 0.48 |
02:04 03.09.2026 |
5’488.85 CHF | ||
|
Carnival Corporation BMG2004J1036 |
23.74 | 23.23 | 23.36 | 23.92 | 0.51 | 2.20 |
02:04 03.09.2026 |
- |
