S&P 500 998434 / US78378X1072
6’827.41
Pkt
-73.59
Pkt
-1.07 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
359.93 | 406.37 | 355.15 | 378.84 | -46.44 | -11.43 |
02:00 13.12.2025 |
1’352’015.89 CHF | ||
|
Berkshire Hathaway US0846707026 |
499.52 | 495.85 | 494.62 | 499.99 | 3.67 | 0.74 |
22:15 12.12.2025 |
857’184.30 CHF | ||
|
Bank of America US0605051046 |
55.14 | 54.56 | 54.37 | 55.30 | 0.58 | 1.06 |
22:15 12.12.2025 |
320’289.03 CHF | ||
|
Chevron US1667641005 |
149.99 | 150.72 | 149.65 | 151.51 | -0.73 | -0.48 |
22:15 12.12.2025 |
240’227.10 CHF | ||
|
Caterpillar US1491231015 |
597.89 | 625.61 | 596.00 | 626.82 | -27.72 | -4.43 |
22:15 12.12.2025 |
222’562.67 CHF | ||
|
Blackstone US09260D1072 |
151.18 | 154.11 | 149.26 | 155.19 | -2.93 | -1.90 |
22:15 12.12.2025 |
146’688.03 CHF | ||
|
BlackRock US09290D1019 |
1089.09 | 1101.84 | 1085.01 | 1106.15 | -12.75 | -1.16 |
22:15 12.12.2025 |
141’327.06 CHF | ||
|
Charles Schwab US8085131055 |
96.65 | 97.05 | 94.39 | 97.25 | -0.40 | -0.41 |
22:15 12.12.2025 |
136’608.70 CHF | ||
|
Booking Holdings US09857L1089 |
5301.64 | 5279.68 | 5289.26 | 5356.37 | 21.96 | 0.42 |
02:00 13.12.2025 |
135’933.18 CHF | ||
|
Boeing US0970231058 |
204.38 | 200.71 | 201.66 | 206.09 | 3.67 | 1.83 |
22:15 12.12.2025 |
127’304.36 CHF | ||
|
Capital One Financial US14040H1059 |
237.87 | 239.29 | 236.33 | 241.23 | -1.42 | -0.59 |
22:15 12.12.2025 |
120’287.04 CHF | ||
|
Boston Scientific US1011371077 |
92.58 | 91.75 | 91.54 | 93.34 | 0.83 | 0.90 |
22:15 12.12.2025 |
109’168.68 CHF | ||
|
Automatic Data Processing US0530151036 |
266.10 | 264.69 | 263.74 | 266.35 | 1.41 | 0.53 |
02:00 13.12.2025 |
85’607.61 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.41 | 51.20 | 52.01 | 52.98 | 1.21 | 2.36 |
22:15 12.12.2025 |
84’867.68 CHF | ||
|
Cadence Design Systems US1273871087 |
323.22 | 335.43 | 322.67 | 335.24 | -12.21 | -3.64 |
02:00 13.12.2025 |
69’982.86 CHF | ||
|
Bank of New York Mellon US0640581007 |
117.03 | 118.68 | 116.83 | 119.18 | -1.65 | -1.39 |
22:15 12.12.2025 |
64’915.91 CHF | ||
|
Cencora US03073E1055 |
346.00 | 344.50 | 342.51 | 347.75 | 1.50 | 0.44 |
22:15 12.12.2025 |
53’390.73 CHF | ||
|
Autodesk US0527691069 |
297.64 | 300.93 | 296.44 | 302.48 | -3.29 | -1.09 |
02:00 13.12.2025 |
50’191.58 CHF | ||
|
Becton, Dickinson US0758871091 |
200.89 | 200.43 | 198.40 | 202.55 | 0.46 | 0.23 |
22:15 12.12.2025 |
45’608.41 CHF | ||
|
AutoZone US0533321024 |
3445.71 | 3469.10 | 3416.96 | 3490.87 | -23.39 | -0.67 |
22:15 12.12.2025 |
45’587.44 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
36.14 | 34.87 | 35.33 | 36.38 | 1.27 | 3.64 |
22:15 12.12.2025 |
38’011.53 CHF | ||
|
CBRE Grou a US12504L1098 |
159.58 | 160.46 | 158.33 | 162.01 | -0.88 | -0.55 |
22:15 12.12.2025 |
37’775.04 CHF | ||
|
Cardinal Health US14149Y1082 |
198.18 | 198.32 | 197.56 | 199.05 | -0.14 | -0.07 |
22:15 12.12.2025 |
37’454.23 CHF | ||
|
Baker Hughes US05722G1004 |
46.86 | 47.46 | 46.49 | 47.80 | -0.60 | -1.26 |
02:00 13.12.2025 |
36’781.02 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
52.94 | 54.15 | 52.79 | 54.86 | -1.21 | -2.23 |
22:15 12.12.2025 |
35’465.66 CHF | ||
|
Axon Enterprise US05464C1018 |
564.28 | 581.03 | 561.63 | 584.13 | -16.75 | -2.88 |
02:00 13.12.2025 |
35’418.75 CHF | ||
|
Block US8522341036 |
64.75 | 63.61 | 62.80 | 65.11 | 1.14 | 1.79 |
22:15 12.12.2025 |
31’297.36 CHF | ||
|
Carnival PA1436583006 |
27.62 | 27.84 | 27.61 | 28.15 | -0.22 | -0.79 |
22:15 12.12.2025 |
28’849.68 CHF | ||
|
Brown & Brown US1152361010 |
81.62 | 79.55 | 79.59 | 81.68 | 2.07 | 2.60 |
22:15 12.12.2025 |
22’166.16 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
230.05 | 231.50 | 229.55 | 232.36 | -1.45 | -0.63 |
22:15 12.12.2025 |
21’359.99 CHF | ||
|
Charte a US16119P1084 |
206.60 | 212.06 | 206.12 | 214.61 | -5.46 | -2.57 |
02:00 13.12.2025 |
21’266.62 CHF | ||
|
CBOE Holdings US12503M1080 |
252.72 | 251.12 | 252.24 | 254.16 | 1.60 | 0.64 |
22:15 12.12.2025 |
21’060.91 CHF | ||
|
Biogen US09062X1037 |
174.10 | 172.50 | 171.27 | 175.08 | 1.60 | 0.93 |
02:00 13.12.2025 |
20’316.02 CHF | ||
|
AvalonBay Communities US0534841012 |
176.90 | 176.07 | 175.39 | 177.00 | 0.83 | 0.47 |
22:15 12.12.2025 |
19’924.14 CHF | ||
|
CenterPoint Energy US15189T1079 |
37.84 | 37.33 | 37.43 | 37.86 | 0.51 | 1.37 |
22:15 12.12.2025 |
19’650.80 CHF | ||
|
Centene US15135B1017 |
40.85 | 40.46 | 40.69 | 41.72 | 0.39 | 0.96 |
22:15 12.12.2025 |
15’971.11 CHF | ||
|
CDW US12514G1085 |
144.93 | 149.86 | 144.53 | 150.41 | -4.93 | -3.29 |
02:00 13.12.2025 |
15’009.04 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
157.09 | 159.80 | 156.40 | 161.12 | -2.71 | -1.70 |
02:00 13.12.2025 |
14’761.76 CHF | ||
|
Bunge Global CH1300646267 |
92.84 | 93.27 | 91.77 | 93.98 | -0.43 | -0.46 |
22:15 12.12.2025 |
14’279.33 CHF | ||
|
Best Buy US0865161014 |
73.46 | 74.97 | 73.27 | 76.01 | -1.51 | -2.01 |
22:15 12.12.2025 |
12’243.66 CHF | ||
|
Brown-Forman b US1156372096 |
30.76 | 30.88 | 30.70 | 31.48 | -0.12 | -0.39 |
22:15 12.12.2025 |
11’333.60 CHF | ||
|
Avery Dennison US0536111091 |
182.60 | 181.66 | 181.86 | 183.62 | 0.94 | 0.52 |
22:15 12.12.2025 |
11’226.86 CHF | ||
|
Ball US0584981064 |
50.91 | 49.21 | 49.33 | 51.04 | 1.70 | 3.45 |
22:15 12.12.2025 |
10’852.27 CHF | ||
|
CF Industries Holdings US1252691001 |
79.19 | 78.66 | 78.83 | 79.86 | 0.53 | 0.67 |
22:15 12.12.2025 |
9’824.92 CHF | ||
|
Builders Firstsource US12008R1077 |
108.48 | 109.87 | 107.49 | 110.78 | -1.39 | -1.27 |
22:15 12.12.2025 |
9’541.88 CHF | ||
|
Boston Properties US1011211018 |
71.41 | 71.62 | 70.99 | 72.09 | -0.21 | -0.29 |
22:15 12.12.2025 |
9’001.34 CHF | ||
|
Camden Property Trust US1331311027 |
104.23 | 104.17 | 103.70 | 104.92 | 0.06 | 0.06 |
22:15 12.12.2025 |
8’821.00 CHF | ||
|
Baxter International US0718131099 |
19.15 | 18.90 | 18.92 | 19.34 | 0.25 | 1.32 |
22:15 12.12.2025 |
7’830.38 CHF | ||
|
Charles River Laboratories International US1598641074 |
193.03 | 194.43 | 192.23 | 195.51 | -1.40 | -0.72 |
22:15 12.12.2025 |
7’556.67 CHF | ||
|
Bio-Techne US09073M1045 |
58.51 | 60.26 | 58.24 | 60.57 | -1.75 | -2.90 |
02:00 13.12.2025 |
7’251.66 CHF |
