S&P 500 998434 / US78378X1072
5’456.90
Pkt
474.13
Pkt
9.52%
09.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
521.41 | 492.64 | 0.00 | 0.00 | 28.77 | 5.84 |
22:15 09.04.2025 |
959’043.43 CHF | ||
|
Broadcom US11135F1012 |
185.15 | 156.03 | 0.00 | 0.00 | 29.12 | 18.66 |
02:00 10.04.2025 |
742’236.22 CHF | ||
|
Bank of America US0605051046 |
37.15 | 35.03 | 0.00 | 0.00 | 2.12 | 6.05 |
22:15 09.04.2025 |
240’868.60 CHF | ||
|
Chevron US1667641005 |
146.03 | 136.93 | 0.00 | 0.00 | 9.10 | 6.65 |
22:15 09.04.2025 |
217’846.74 CHF | ||
|
Blackstone US09260D1072 |
137.36 | 120.07 | 0.00 | 0.00 | 17.29 | 14.40 |
22:15 09.04.2025 |
142’719.62 CHF | ||
|
Booking Holdings US09857L1089 |
4616.32 | 4164.15 | 0.00 | 0.00 | 452.17 | 10.86 |
02:00 10.04.2025 |
129’155.05 CHF | ||
|
Caterpillar US1491231015 |
301.01 | 273.94 | 0.00 | 0.00 | 27.07 | 9.88 |
22:15 09.04.2025 |
122’655.62 CHF | ||
|
Boston Scientific US1011371077 |
96.77 | 90.64 | 0.00 | 0.00 | 6.13 | 6.76 |
22:15 09.04.2025 |
122’030.92 CHF | ||
|
BlackRock US09290D1019 |
897.08 | 815.72 | 0.00 | 0.00 | 81.36 | 9.97 |
22:15 09.04.2025 |
118’567.30 CHF | ||
|
Charles Schwab US8085131055 |
75.25 | 69.93 | 0.00 | 0.00 | 5.32 | 7.61 |
22:15 09.04.2025 |
116’353.98 CHF | ||
|
Boeing US0970231058 |
160.82 | 139.39 | 0.00 | 0.00 | 21.43 | 15.37 |
22:15 09.04.2025 |
103’165.36 CHF | ||
|
Automatic Data Processing US0530151036 |
294.69 | 276.76 | 0.00 | 0.00 | 17.93 | 6.48 |
02:00 10.04.2025 |
102’226.28 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
53.74 | 53.07 | 0.00 | 0.00 | 0.67 | 1.26 |
22:15 09.04.2025 |
93’229.05 CHF | ||
|
Cadence Design Systems US1273871087 |
264.65 | 231.64 | 0.00 | 0.00 | 33.01 | 14.25 |
02:00 10.04.2025 |
61’895.67 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
50.93 | 45.98 | 0.00 | 0.00 | 4.95 | 10.77 |
22:15 09.04.2025 |
58’852.15 CHF | ||
|
Capital One Financial US14040H1059 |
174.91 | 152.35 | 0.00 | 0.00 | 22.56 | 14.81 |
22:15 09.04.2025 |
57’109.37 CHF | ||
|
Becton, Dickinson US0758871091 |
209.35 | 200.83 | 0.00 | 0.00 | 8.52 | 4.24 |
22:15 09.04.2025 |
51’250.67 CHF | ||
|
AutoZone US0533321024 |
3575.12 | 3499.08 | 0.00 | 0.00 | 76.04 | 2.17 |
22:15 09.04.2025 |
50’990.97 CHF | ||
|
Bank of New York Mellon US0640581007 |
79.35 | 73.50 | 0.00 | 0.00 | 5.85 | 7.96 |
22:15 09.04.2025 |
48’573.13 CHF | ||
|
Cencora US03073E1055 |
273.89 | 274.73 | 0.00 | 0.00 | -0.84 | -0.31 |
22:15 09.04.2025 |
45’282.72 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
60.77 | 55.55 | 0.00 | 0.00 | 5.22 | 9.40 |
22:15 09.04.2025 |
44’764.87 CHF | ||
|
Charte a US16119P1084 |
346.98 | 321.68 | 0.00 | 0.00 | 25.30 | 7.86 |
02:00 10.04.2025 |
41’992.73 CHF | ||
|
Axon Enterprise US05464C1018 |
559.84 | 504.03 | 0.00 | 0.00 | 55.81 | 11.07 |
02:00 10.04.2025 |
36’573.39 CHF | ||
|
Baker Hughes US05722G1004 |
38.75 | 35.00 | 0.00 | 0.00 | 3.75 | 10.71 |
02:00 10.04.2025 |
32’719.06 CHF | ||
|
CBRE Grou a US12504L1098 |
121.27 | 113.94 | 0.00 | 0.00 | 7.33 | 6.43 |
22:15 09.04.2025 |
31’003.30 CHF | ||
|
Brown & Brown US1152361010 |
116.64 | 112.41 | 0.00 | 0.00 | 4.23 | 3.76 |
22:15 09.04.2025 |
28’504.05 CHF | ||
|
Cardinal Health US14149Y1082 |
130.45 | 125.00 | 0.00 | 0.00 | 5.45 | 4.36 |
22:15 09.04.2025 |
26’867.29 CHF | ||
|
Centene US15135B1017 |
62.63 | 62.40 | 0.00 | 0.00 | 0.23 | 0.37 |
22:15 09.04.2025 |
26’488.48 CHF | ||
|
AvalonBay Communities US0534841012 |
200.39 | 187.23 | 0.00 | 0.00 | 13.16 | 7.03 |
22:15 09.04.2025 |
24’323.83 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
232.29 | 217.22 | 0.00 | 0.00 | 15.07 | 6.94 |
22:15 09.04.2025 |
23’175.40 CHF | ||
|
Carnival PA1436583006 |
19.61 | 16.69 | 0.00 | 0.00 | 2.92 | 17.50 |
22:15 09.04.2025 |
21’935.55 CHF | ||
|
CenterPoint Energy US15189T1079 |
36.26 | 35.55 | 0.00 | 0.00 | 0.71 | 2.00 |
22:15 09.04.2025 |
20’148.15 CHF | ||
|
CBOE Holdings US12503M1080 |
205.50 | 208.59 | 0.00 | 0.00 | -3.09 | -1.48 |
22:15 09.04.2025 |
18’373.98 CHF | ||
|
CDW US12514G1085 |
159.48 | 146.03 | 0.00 | 0.00 | 13.45 | 9.21 |
02:00 10.04.2025 |
18’015.08 CHF | ||
|
Biogen US09062X1037 |
120.49 | 114.05 | 0.00 | 0.00 | 6.44 | 5.65 |
02:00 10.04.2025 |
15’036.90 CHF | ||
|
Brown-Forman b US1156372096 |
34.12 | 31.46 | 0.00 | 0.00 | 2.66 | 8.46 |
22:15 09.04.2025 |
13’750.12 CHF | ||
|
Baxter International US0718131099 |
30.75 | 27.97 | 0.00 | 0.00 | 2.78 | 9.94 |
22:15 09.04.2025 |
13’447.41 CHF | ||
|
Builders Firstsource US12008R1077 |
124.73 | 113.83 | 0.00 | 0.00 | 10.90 | 9.58 |
22:15 09.04.2025 |
12’095.84 CHF | ||
|
Best Buy US0865161014 |
63.65 | 56.17 | 0.00 | 0.00 | 7.48 | 13.32 |
22:15 09.04.2025 |
11’470.50 CHF | ||
|
Avery Dennison US0536111091 |
168.86 | 159.58 | 0.00 | 0.00 | 9.28 | 5.82 |
22:15 09.04.2025 |
11’368.61 CHF | ||
|
Ball US0584981064 |
46.68 | 44.94 | 0.00 | 0.00 | 1.74 | 3.87 |
22:15 09.04.2025 |
11’238.38 CHF | ||
|
CarMax US1431301027 |
80.06 | 73.31 | 0.00 | 0.00 | 6.75 | 9.21 |
22:15 09.04.2025 |
10’498.14 CHF | ||
|
Camden Property Trust US1331311027 |
111.71 | 106.53 | 0.00 | 0.00 | 5.18 | 4.86 |
22:15 09.04.2025 |
10’167.94 CHF | ||
|
CF Industries Holdings US1252691001 |
70.50 | 68.47 | 0.00 | 0.00 | 2.03 | 2.96 |
22:15 09.04.2025 |
10’005.94 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
91.94 | 86.97 | 0.00 | 0.00 | 4.98 | 5.72 |
02:00 10.04.2025 |
9’267.48 CHF | ||
|
Bunge Global CH1300646267 |
74.29 | 69.51 | 0.00 | 0.00 | 4.78 | 6.88 |
22:15 09.04.2025 |
8’485.39 CHF | ||
|
Boston Properties US1011211018 |
61.59 | 56.86 | 0.00 | 0.00 | 4.73 | 8.32 |
22:15 09.04.2025 |
8’307.77 CHF | ||
|
Bio-Techne US09073M1045 |
54.07 | 48.81 | 0.00 | 0.00 | 5.26 | 10.78 |
02:00 10.04.2025 |
7’287.79 CHF | ||
|
Charles River Laboratories International US1598641074 |
139.07 | 123.61 | 0.00 | 0.00 | 15.46 | 12.51 |
22:15 09.04.2025 |
5’823.64 CHF | ||
|
Caesars Entertainment US12769G1004 |
27.57 | 23.51 | 0.00 | 0.00 | 4.06 | 17.27 |
02:00 10.04.2025 |
4’983.56 CHF |
