S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
334.89 | 306.10 | 331.45 | 355.95 | 28.79 | 9.41 |
23:20 05.09.2025 |
1’143’797.71 CHF | ||
|
Berkshire Hathaway US0846707026 |
499.77 | 506.91 | 497.91 | 507.50 | -7.14 | -1.41 |
22:15 05.09.2025 |
870’049.56 CHF | ||
|
Bank of America US0605051046 |
49.77 | 50.62 | 49.23 | 50.79 | -0.85 | -1.68 |
22:15 05.09.2025 |
298’190.41 CHF | ||
|
Chevron US1667641005 |
153.66 | 157.69 | 153.50 | 156.67 | -4.03 | -2.56 |
22:15 05.09.2025 |
260’247.15 CHF | ||
|
Blackstone US09260D1072 |
169.99 | 169.90 | 167.80 | 173.26 | 0.09 | 0.05 |
22:15 05.09.2025 |
165’281.64 CHF | ||
|
Caterpillar US1491231015 |
423.08 | 420.22 | 418.18 | 424.64 | 2.86 | 0.68 |
22:15 05.09.2025 |
156’396.56 CHF | ||
|
Booking Holdings US09857L1089 |
5505.80 | 5585.86 | 5455.00 | 5644.73 | -80.06 | -1.43 |
23:20 05.09.2025 |
145’514.02 CHF | ||
|
BlackRock US09290D1019 |
1099.15 | 1108.76 | 1090.55 | 1108.97 | -9.61 | -0.87 |
22:15 05.09.2025 |
144’289.99 CHF | ||
|
Boeing US0970231058 |
229.61 | 230.75 | 225.50 | 232.00 | -1.14 | -0.49 |
22:15 05.09.2025 |
141’310.59 CHF | ||
|
Charles Schwab US8085131055 |
92.05 | 97.63 | 91.54 | 97.36 | -5.58 | -5.72 |
22:15 05.09.2025 |
140’461.74 CHF | ||
|
Boston Scientific US1011371077 |
107.22 | 107.29 | 106.72 | 108.18 | -0.07 | -0.07 |
22:15 05.09.2025 |
128’135.07 CHF | ||
|
Capital One Financial US14040H1059 |
221.53 | 226.32 | 220.13 | 227.47 | -4.79 | -2.12 |
22:15 05.09.2025 |
113’829.75 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.14 | 46.69 | 46.50 | 47.16 | 0.45 | 0.96 |
22:15 05.09.2025 |
77’752.67 CHF | ||
|
Cadence Design Systems US1273871087 |
351.01 | 349.33 | 345.88 | 355.00 | 1.68 | 0.48 |
23:20 05.09.2025 |
76’110.36 CHF | ||
|
Bank of New York Mellon US0640581007 |
103.69 | 105.56 | 102.97 | 106.00 | -1.87 | -1.77 |
22:15 05.09.2025 |
59’369.68 CHF | ||
|
AutoZone US0533321024 |
4219.41 | 4232.96 | 4212.00 | 4237.05 | -13.55 | -0.32 |
22:15 05.09.2025 |
56’361.91 CHF | ||
|
Cencora US03073E1055 |
292.50 | 292.70 | 290.94 | 293.69 | -0.20 | -0.07 |
22:15 05.09.2025 |
46’017.18 CHF | ||
|
Axon Enterprise US05464C1018 |
728.41 | 730.16 | 709.06 | 736.50 | -1.75 | -0.24 |
23:20 05.09.2025 |
45’789.84 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
41.06 | 41.41 | 40.73 | 41.97 | -0.35 | -0.85 |
22:15 05.09.2025 |
45’063.58 CHF | ||
|
Becton, Dickinson US0758871091 |
192.39 | 191.26 | 191.00 | 192.98 | 1.13 | 0.59 |
22:15 05.09.2025 |
43’706.07 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
65.51 | 63.54 | 64.22 | 65.63 | 1.97 | 3.10 |
22:15 05.09.2025 |
42’753.95 CHF | ||
|
CBRE Grou a US12504L1098 |
164.38 | 161.69 | 162.12 | 165.02 | 2.69 | 1.66 |
22:15 05.09.2025 |
38’078.63 CHF | ||
|
Block US8522341036 |
74.94 | 75.75 | 73.77 | 77.08 | -0.81 | -1.07 |
22:15 05.09.2025 |
37’154.28 CHF | ||
|
Baker Hughes US05722G1004 |
45.58 | 46.32 | 44.94 | 46.24 | -0.74 | -1.60 |
23:20 05.09.2025 |
35’677.92 CHF | ||
|
Carnival PA1436583006 |
31.57 | 31.76 | 31.36 | 32.23 | -0.19 | -0.60 |
22:15 05.09.2025 |
33’081.92 CHF | ||
|
Cardinal Health US14149Y1082 |
149.56 | 149.34 | 148.12 | 149.58 | 0.22 | 0.15 |
22:15 05.09.2025 |
28’913.22 CHF | ||
|
Charte a US16119P1084 |
261.50 | 259.51 | 259.09 | 266.35 | 1.99 | 0.77 |
23:20 05.09.2025 |
28’701.83 CHF | ||
|
Brown & Brown US1152361010 |
94.79 | 95.49 | 94.17 | 96.02 | -0.70 | -0.73 |
22:15 05.09.2025 |
25’276.56 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
251.02 | 252.02 | 249.44 | 253.53 | -1.00 | -0.40 |
22:15 05.09.2025 |
23’531.80 CHF | ||
|
AvalonBay Communities US0534841012 |
195.41 | 192.72 | 193.93 | 196.75 | 2.69 | 1.40 |
22:15 05.09.2025 |
21’878.32 CHF | ||
|
CBOE Holdings US12503M1080 |
232.53 | 233.98 | 231.44 | 233.54 | -1.45 | -0.62 |
22:15 05.09.2025 |
19’800.61 CHF | ||
|
CenterPoint Energy US15189T1079 |
37.78 | 37.46 | 37.42 | 37.84 | 0.32 | 0.85 |
22:15 05.09.2025 |
19’751.75 CHF | ||
|
CDW US12514G1085 |
169.73 | 166.25 | 165.85 | 170.68 | 3.48 | 2.09 |
23:20 05.09.2025 |
17’219.05 CHF | ||
|
Biogen US09062X1037 |
140.67 | 139.94 | 140.05 | 144.15 | 0.73 | 0.52 |
23:20 05.09.2025 |
16’698.08 CHF | ||
|
Bunge Global CH1300646267 |
84.33 | 81.13 | 80.96 | 84.38 | 3.20 | 3.94 |
22:15 05.09.2025 |
13’069.06 CHF | ||
|
Best Buy US0865161014 |
76.17 | 77.05 | 76.10 | 78.15 | -0.88 | -1.14 |
22:15 05.09.2025 |
12’728.68 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
126.13 | 127.84 | 124.17 | 127.77 | -1.71 | -1.34 |
23:20 05.09.2025 |
12’231.01 CHF | ||
|
Builders Firstsource US12008R1077 |
149.21 | 143.27 | 145.80 | 151.02 | 5.94 | 4.15 |
22:15 05.09.2025 |
12’119.98 CHF | ||
|
Centene US15135B1017 |
28.98 | 28.65 | 28.24 | 29.12 | 0.33 | 1.15 |
22:15 05.09.2025 |
11’872.76 CHF | ||
|
CF Industries Holdings US1252691001 |
84.48 | 84.18 | 83.89 | 84.50 | 0.30 | 0.36 |
22:15 05.09.2025 |
11’042.01 CHF | ||
|
Ball US0584981064 |
50.94 | 50.42 | 50.40 | 51.20 | 0.52 | 1.03 |
22:15 05.09.2025 |
10’975.92 CHF | ||
|
Brown-Forman b US1156372096 |
28.91 | 28.20 | 27.95 | 28.99 | 0.71 | 2.52 |
22:15 05.09.2025 |
10’721.28 CHF | ||
|
Avery Dennison US0536111091 |
168.06 | 167.03 | 166.51 | 169.37 | 1.03 | 0.62 |
22:15 05.09.2025 |
10’460.48 CHF | ||
|
Baxter International US0718131099 |
24.42 | 23.58 | 23.61 | 24.59 | 0.84 | 3.56 |
22:15 05.09.2025 |
9’723.28 CHF | ||
|
Camden Property Trust US1331311027 |
111.36 | 110.34 | 110.83 | 112.25 | 1.02 | 0.92 |
22:15 05.09.2025 |
9’401.72 CHF | ||
|
Boston Properties US1011211018 |
76.83 | 75.29 | 75.71 | 77.38 | 1.54 | 2.05 |
22:15 05.09.2025 |
9’397.05 CHF | ||
|
CarMax US1431301027 |
60.70 | 60.95 | 60.34 | 62.32 | -0.25 | -0.41 |
22:15 05.09.2025 |
7’266.61 CHF | ||
|
Bio-Techne US09073M1045 |
54.41 | 52.92 | 52.91 | 54.47 | 1.49 | 2.82 |
23:20 05.09.2025 |
6’672.47 CHF | ||
|
Charles River Laboratories International US1598641074 |
163.99 | 162.31 | 162.33 | 166.29 | 1.68 | 1.04 |
22:15 05.09.2025 |
6’424.70 CHF | ||
|
Caesars Entertainment US12769G1004 |
26.34 | 25.75 | 25.62 | 26.94 | 0.59 | 2.29 |
23:20 05.09.2025 |
4’163.27 CHF |
