S&P 500 998434 / US78378X1072
6’827.41
Pkt
-73.59
Pkt
-1.07 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
278.28 | 278.03 | 276.90 | 279.21 | 0.25 | 0.09 |
02:00 13.12.2025 |
3’270’802.89 CHF | ||
|
Alphabet C US02079K1079 |
310.52 | 313.70 | 306.97 | 316.13 | -3.18 | -1.01 |
02:00 13.12.2025 |
2’980’524.04 CHF | ||
|
Alphabet A US02079K3059 |
309.29 | 312.43 | 305.56 | 314.85 | -3.14 | -1.01 |
02:00 13.12.2025 |
2’968’717.89 CHF | ||
|
Amazon US0231351067 |
226.19 | 230.28 | 225.15 | 230.07 | -4.09 | -1.78 |
02:00 13.12.2025 |
1’923’370.58 CHF | ||
|
AbbVie US00287Y1091 |
223.32 | 223.98 | 221.24 | 223.79 | -0.66 | -0.29 |
22:15 12.12.2025 |
313’950.58 CHF | ||
|
AMD US0079031078 |
210.78 | 221.43 | 209.06 | 222.49 | -10.65 | -4.81 |
02:00 13.12.2025 |
272’959.50 CHF | ||
|
American Express US0258161092 |
382.56 | 384.89 | 378.77 | 387.36 | -2.33 | -0.61 |
22:15 12.12.2025 |
209’618.31 CHF | ||
|
AppLovin US03831W1080 |
670.67 | 716.98 | 668.80 | 715.25 | -46.31 | -6.46 |
02:00 13.12.2025 |
180’289.94 CHF | ||
|
Abbott Laboratories US0028241000 |
125.46 | 123.28 | 123.13 | 125.58 | 2.18 | 1.77 |
22:15 12.12.2025 |
173’530.63 CHF | ||
|
Applied Materials US0382221051 |
259.21 | 270.11 | 257.16 | 269.59 | -10.90 | -4.04 |
02:00 13.12.2025 |
164’255.03 CHF | ||
|
AT&T US00206R1023 |
24.58 | 24.30 | 24.27 | 24.81 | 0.28 | 1.15 |
22:15 12.12.2025 |
138’611.15 CHF | ||
|
Amgen US0311621009 |
317.74 | 317.38 | 315.19 | 319.33 | 0.36 | 0.11 |
02:00 13.12.2025 |
136’096.20 CHF | ||
|
Accenture IE00B4BNMY34 |
271.56 | 270.37 | 270.35 | 273.00 | 1.19 | 0.44 |
22:15 12.12.2025 |
133’954.89 CHF | ||
|
Amphenol US0320951017 |
129.24 | 139.09 | 128.34 | 138.20 | -9.85 | -7.08 |
22:15 12.12.2025 |
125’835.56 CHF | ||
|
Arista Networks US0404132054 |
124.76 | 134.39 | 124.35 | 134.00 | -9.63 | -7.17 |
22:15 12.12.2025 |
124’969.74 CHF | ||
|
Adobe US00724F1012 |
356.43 | 350.43 | 349.42 | 362.67 | 6.00 | 1.71 |
02:00 13.12.2025 |
118’679.91 CHF | ||
|
Analog Devices US0326541051 |
279.32 | 283.39 | 278.13 | 284.20 | -4.07 | -1.44 |
02:00 13.12.2025 |
108’791.53 CHF | ||
|
Altria US02209S1033 |
58.75 | 58.72 | 58.22 | 58.81 | 0.03 | 0.05 |
22:15 12.12.2025 |
78’447.11 CHF | ||
|
3M US88579Y1010 |
168.90 | 168.60 | 167.82 | 169.73 | 0.30 | 0.18 |
22:15 12.12.2025 |
71’369.37 CHF | ||
|
Apollo Global Management US03769M1062 |
148.05 | 150.33 | 146.93 | 151.86 | -2.28 | -1.52 |
22:15 12.12.2025 |
68’352.87 CHF | ||
|
American Tower US03027X1000 |
180.70 | 181.71 | 180.32 | 183.15 | -1.01 | -0.56 |
22:15 12.12.2025 |
67’289.01 CHF | ||
|
Airbnb US0090661010 |
128.39 | 128.00 | 128.19 | 130.56 | 0.39 | 0.30 |
02:00 13.12.2025 |
61’923.87 CHF | ||
|
Aon IE00BLP1HW54 |
353.79 | 347.40 | 348.64 | 354.08 | 6.39 | 1.84 |
22:15 12.12.2025 |
60’486.22 CHF | ||
|
Arthur J. Gallagher US3635761097 |
255.38 | 247.62 | 249.05 | 256.17 | 7.76 | 3.13 |
22:15 12.12.2025 |
52’165.77 CHF | ||
|
American Electric Power US0255371017 |
114.13 | 114.26 | 113.85 | 115.44 | -0.13 | -0.11 |
02:00 13.12.2025 |
48’486.64 CHF | ||
|
Aflac US0010551028 |
110.05 | 108.85 | 109.21 | 110.18 | 1.20 | 1.10 |
22:15 12.12.2025 |
45’879.59 CHF | ||
|
Allstate US0200021014 |
207.18 | 206.82 | 206.42 | 207.76 | 0.36 | 0.17 |
22:15 12.12.2025 |
43’124.63 CHF | ||
|
Air Products and Chemicals US0091581068 |
243.00 | 243.73 | 240.09 | 244.39 | -0.73 | -0.30 |
22:15 12.12.2025 |
43’024.87 CHF | ||
|
Ametek US0311001004 |
201.74 | 203.84 | 200.72 | 204.29 | -2.10 | -1.03 |
22:15 12.12.2025 |
36’941.00 CHF | ||
|
Ameriprise Financial US03076C1062 |
493.63 | 498.61 | 492.79 | 499.72 | -4.98 | -1.00 |
22:15 12.12.2025 |
36’479.40 CHF | ||
|
American International Group US0268747849 |
84.90 | 82.85 | 83.02 | 84.98 | 2.05 | 2.47 |
22:15 12.12.2025 |
36’438.80 CHF | ||
|
Agilent Technologies US00846U1016 |
139.68 | 142.87 | 139.15 | 142.59 | -3.19 | -2.23 |
22:15 12.12.2025 |
31’449.03 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
173.78 | 176.87 | 171.11 | 178.21 | -3.09 | -1.75 |
22:15 12.12.2025 |
30’457.95 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
93.92 | 93.64 | 93.43 | 94.28 | 0.28 | 0.30 |
02:00 13.12.2025 |
27’090.73 CHF | ||
|
Archer Daniels Midland US0394831020 |
60.01 | 59.92 | 59.14 | 60.57 | 0.09 | 0.15 |
22:15 12.12.2025 |
22’939.50 CHF | ||
|
Atmos Energy US0495601058 |
168.37 | 167.09 | 167.34 | 169.52 | 1.28 | 0.77 |
22:15 12.12.2025 |
21’655.07 CHF | ||
|
Ameren US0236081024 |
97.27 | 97.25 | 96.57 | 97.93 | 0.02 | 0.02 |
22:15 12.12.2025 |
20’928.68 CHF | ||
|
American Water Works US0304201033 |
131.55 | 130.09 | 130.42 | 132.15 | 1.46 | 1.12 |
22:15 12.12.2025 |
20’417.63 CHF | ||
|
Amcor JE00BJ1F3079 |
8.23 | 8.33 | 8.23 | 8.39 | -0.10 | -1.20 |
22:15 12.12.2025 |
15’085.30 CHF | ||
|
Aptiv JE00BTDN8H13 |
78.78 | 79.90 | 78.47 | 80.58 | -1.12 | -1.40 |
22:15 12.12.2025 |
13’540.42 CHF | ||
|
Alliant Energy US0188021085 |
65.33 | 64.93 | 65.10 | 65.58 | 0.40 | 0.62 |
02:00 13.12.2025 |
13’357.98 CHF | ||
|
Albemarle US0126531013 |
132.74 | 134.59 | 129.96 | 135.61 | -1.85 | -1.37 |
22:15 12.12.2025 |
12’427.24 CHF | ||
|
Allegion IE00BFRT3W74 |
160.83 | 164.71 | 159.88 | 164.92 | -3.88 | -2.36 |
22:15 12.12.2025 |
11’006.03 CHF | ||
|
Akamai US00971T1016 |
85.88 | 85.45 | 85.41 | 86.88 | 0.43 | 0.50 |
02:00 13.12.2025 |
9’827.68 CHF | ||
|
Align Technology US0162551016 |
165.43 | 163.87 | 163.00 | 166.73 | 1.56 | 0.95 |
02:00 13.12.2025 |
9’441.48 CHF | ||
|
Assurant US04621X1081 |
229.30 | 228.02 | 227.89 | 230.00 | 1.28 | 0.56 |
22:15 12.12.2025 |
9’134.43 CHF | ||
|
AES US00130H1059 |
13.83 | 14.00 | 13.77 | 14.12 | -0.17 | -1.21 |
22:15 12.12.2025 |
7’833.93 CHF | ||
|
A.O. Smith US8318652091 |
68.72 | 68.58 | 68.21 | 69.28 | 0.14 | 0.20 |
22:15 12.12.2025 |
7’611.04 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.93 | 25.95 | 25.70 | 26.38 | -0.02 | -0.08 |
02:00 13.12.2025 |
7’315.26 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
46.64 | 45.57 | 45.72 | 46.71 | 1.07 | 2.35 |
22:15 12.12.2025 |
6’411.64 CHF |
