S&P 500 998434 / US78378X1072
7’386.65
Pkt
-19.08
Pkt
-0.26 %
09.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
290.55 | 301.54 | 287.78 | 300.72 | -10.99 | -3.64 |
02:00 10.06.2026 |
3’539’001.73 CHF | ||
|
Alphabet A US02079K3059 |
364.26 | 363.31 | 357.33 | 372.05 | 0.95 | 0.26 |
02:00 10.06.2026 |
3’517’481.37 CHF | ||
|
Alphabet C US02079K1079 |
362.29 | 361.17 | 354.78 | 369.68 | 1.12 | 0.31 |
02:00 10.06.2026 |
3’496’762.40 CHF | ||
|
Amazon US0231351067 |
244.19 | 245.22 | 240.42 | 250.42 | -1.03 | -0.42 |
02:00 10.06.2026 |
2’107’861.23 CHF | ||
|
AMD US0079031078 |
475.51 | 490.33 | 437.26 | 504.25 | -14.83 | -3.02 |
02:00 10.06.2026 |
638’891.08 CHF | ||
|
AbbVie US00287Y1091 |
225.42 | 223.07 | 0.00 | 0.00 | 2.35 | 1.05 |
02:04 10.06.2026 |
314’932.17 CHF | ||
|
Applied Materials US0382221051 |
499.21 | 492.17 | 466.61 | 525.90 | 7.04 | 1.43 |
02:00 10.06.2026 |
312’251.21 CHF | ||
|
American Express US0258161092 |
318.38 | 312.30 | 0.00 | 0.00 | 6.08 | 1.95 |
02:04 10.06.2026 |
170’276.54 CHF | ||
|
Arista Networks US0404132054 |
152.16 | 156.40 | 0.00 | 0.00 | -4.24 | -2.71 |
02:04 10.06.2026 |
157’370.16 CHF | ||
|
Analog Devices US0326541051 |
404.62 | 403.89 | 383.42 | 414.57 | 0.73 | 0.18 |
02:00 10.06.2026 |
157’202.90 CHF | ||
|
AppLovin US03831W1080 |
520.84 | 563.69 | 502.96 | 567.45 | -42.85 | -7.60 |
02:00 10.06.2026 |
151’318.83 CHF | ||
|
Amgen US0311621009 |
344.57 | 345.73 | 342.84 | 349.23 | -1.17 | -0.34 |
02:00 10.06.2026 |
149’103.16 CHF | ||
|
Amphenol US0320951017 |
154.07 | 143.60 | 0.00 | 0.00 | 10.47 | 7.29 |
02:04 10.06.2026 |
141’166.51 CHF | ||
|
Abbott Laboratories US0028241000 |
91.25 | 90.50 | 0.00 | 0.00 | 0.75 | 0.83 |
02:04 10.06.2026 |
125’962.21 CHF | ||
|
AT&T US00206R1023 |
22.71 | 22.50 | 0.00 | 0.00 | 0.21 | 0.93 |
02:04 10.06.2026 |
124’926.48 CHF | ||
|
Altria US02209S1033 |
71.56 | 71.29 | 0.00 | 0.00 | 0.27 | 0.38 |
02:04 10.06.2026 |
95’127.79 CHF | ||
|
Accenture IE00B4BNMY34 |
173.47 | 174.43 | 0.00 | 0.00 | -0.96 | -0.55 |
02:04 10.06.2026 |
85’573.11 CHF | ||
|
Adobe US00724F1012 |
237.88 | 244.99 | 233.40 | 245.25 | -7.11 | -2.90 |
02:00 10.06.2026 |
79’128.98 CHF | ||
|
American Tower US03027X1000 |
190.83 | 189.10 | 0.00 | 0.00 | 1.73 | 0.91 |
02:04 10.06.2026 |
70’399.35 CHF | ||
|
3M US88579Y1010 |
156.39 | 153.85 | 0.00 | 0.00 | 2.54 | 1.65 |
02:04 10.06.2026 |
64’120.74 CHF | ||
|
Airbnb US0090661010 |
131.35 | 134.43 | 130.62 | 136.39 | -3.08 | -2.29 |
02:00 10.06.2026 |
63’754.56 CHF | ||
|
Apollo Global Management US03769M1062 |
132.70 | 127.57 | 0.00 | 0.00 | 5.13 | 4.02 |
02:04 10.06.2026 |
58’769.55 CHF | ||
|
Aon IE00BLP1HW54 |
331.59 | 325.85 | 0.00 | 0.00 | 5.74 | 1.76 |
02:04 10.06.2026 |
55’611.31 CHF | ||
|
American Electric Power US0255371017 |
127.76 | 126.77 | 126.10 | 128.37 | 0.99 | 0.78 |
02:00 10.06.2026 |
55’117.58 CHF | ||
|
Air Products and Chemicals US0091581068 |
282.98 | 276.77 | 0.00 | 0.00 | 6.21 | 2.24 |
02:04 10.06.2026 |
49’248.51 CHF | ||
|
Aflac US0010551028 |
115.61 | 115.24 | 0.00 | 0.00 | 0.37 | 0.32 |
02:04 10.06.2026 |
46’870.45 CHF | ||
|
Allstate US0200021014 |
217.18 | 215.02 | 0.00 | 0.00 | 2.16 | 1.00 |
02:04 10.06.2026 |
44’229.68 CHF | ||
|
Arthur J. Gallagher US3635761097 |
217.05 | 212.52 | 0.00 | 0.00 | 4.53 | 2.13 |
02:04 10.06.2026 |
43’626.95 CHF | ||
|
Ametek US0311001004 |
229.80 | 225.95 | 0.00 | 0.00 | 3.85 | 1.70 |
02:04 10.06.2026 |
41’383.15 CHF | ||
|
Ameriprise Financial US03076C1062 |
449.19 | 449.38 | 0.00 | 0.00 | -0.19 | -0.04 |
02:04 10.06.2026 |
32’281.25 CHF | ||
|
American International Group US0268747849 |
73.92 | 74.10 | 0.00 | 0.00 | -0.18 | -0.24 |
02:04 10.06.2026 |
31’394.51 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.12 | 80.22 | 0.00 | 0.00 | -0.10 | -0.12 |
02:04 10.06.2026 |
30’894.55 CHF | ||
|
Agilent Technologies US00846U1016 |
135.48 | 132.69 | 0.00 | 0.00 | 2.79 | 2.10 |
02:04 10.06.2026 |
29’946.29 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
90.41 | 89.61 | 89.51 | 91.02 | 0.80 | 0.89 |
02:00 10.06.2026 |
25’018.30 CHF | ||
|
Ameren US0236081024 |
107.99 | 107.15 | 0.00 | 0.00 | 0.84 | 0.78 |
02:04 10.06.2026 |
23’695.94 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
130.61 | 126.87 | 0.00 | 0.00 | 3.74 | 2.95 |
02:04 10.06.2026 |
22’862.88 CHF | ||
|
Atmos Energy US0495601058 |
167.62 | 167.89 | 0.00 | 0.00 | -0.27 | -0.16 |
02:04 10.06.2026 |
22’393.61 CHF | ||
|
American Water Works US0304201033 |
125.53 | 122.49 | 0.00 | 0.00 | 3.04 | 2.48 |
02:04 10.06.2026 |
19’114.00 CHF | ||
|
Akamai US00971T1016 |
137.81 | 141.87 | 132.58 | 142.42 | -4.06 | -2.86 |
02:00 10.06.2026 |
16’481.67 CHF | ||
|
Alliant Energy US0188021085 |
72.37 | 71.71 | 71.36 | 72.80 | 0.66 | 0.92 |
02:00 10.06.2026 |
14’799.82 CHF | ||
|
Albemarle US0126531013 |
152.79 | 149.84 | 0.00 | 0.00 | 2.95 | 1.97 |
02:04 10.06.2026 |
14’120.87 CHF | ||
|
Amcor JE00BV7DQ550 |
38.83 | 37.82 | 0.00 | 0.00 | 1.01 | 2.67 |
02:04 10.06.2026 |
13’972.67 CHF | ||
|
Aptiv JE00BTDN8H13 |
68.48 | 69.29 | 0.00 | 0.00 | -0.81 | -1.17 |
02:04 10.06.2026 |
11’717.10 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
36.61 | 37.66 | 35.62 | 37.24 | -1.05 | -2.79 |
02:00 10.06.2026 |
10’637.11 CHF | ||
|
Assurant US04621X1081 |
250.99 | 252.02 | 0.00 | 0.00 | -1.03 | -0.41 |
02:04 10.06.2026 |
9’978.12 CHF | ||
|
Align Technology US0162551016 |
178.10 | 172.05 | 172.66 | 179.64 | 6.05 | 3.52 |
02:00 10.06.2026 |
9’846.19 CHF | ||
|
Allegion IE00BFRT3W74 |
131.05 | 127.63 | 0.00 | 0.00 | 3.42 | 2.68 |
02:04 10.06.2026 |
8’764.32 CHF | ||
|
AES US00130H1059 |
14.66 | 14.71 | 0.00 | 0.00 | -0.05 | -0.34 |
02:04 10.06.2026 |
8’382.80 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.95 | 50.26 | 0.00 | 0.00 | 2.69 | 5.35 |
02:04 10.06.2026 |
6’998.96 CHF | ||
|
A.O. Smith US8318652091 |
59.23 | 57.33 | 0.00 | 0.00 | 1.90 | 3.31 |
02:04 10.06.2026 |
6’314.09 CHF |
