S&P 500 998434 / US78378X1072
6’582.69
Pkt
7.37
Pkt
0.11 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255.92 | 255.63 | 0.00 | 0.00 | 0.29 | 0.11 |
02:00 03.04.2026 |
3’006’727.70 CHF | ||
|
Alphabet A US02079K3059 |
295.77 | 297.39 | 0.00 | 0.00 | -1.62 | -0.54 |
02:00 03.04.2026 |
2’863’275.10 CHF | ||
|
Alphabet C US02079K1079 |
294.46 | 294.90 | 0.00 | 0.00 | -0.44 | -0.15 |
02:00 03.04.2026 |
2’850’593.32 CHF | ||
|
Amazon US0231351067 |
209.77 | 210.57 | 0.00 | 0.00 | -0.80 | -0.38 |
02:00 03.04.2026 |
1’802’074.15 CHF | ||
|
AbbVie US00287Y1091 |
208.84 | 214.98 | 0.00 | 0.00 | -6.14 | -2.86 |
02:04 03.04.2026 |
295’507.82 CHF | ||
|
AMD US0079031078 |
217.50 | 210.21 | 0.00 | 0.00 | 7.29 | 3.47 |
02:00 03.04.2026 |
283’783.65 CHF | ||
|
Applied Materials US0382221051 |
348.47 | 353.80 | 0.00 | 0.00 | -5.33 | -1.51 |
02:00 03.04.2026 |
221’311.41 CHF | ||
|
American Express US0258161092 |
300.18 | 301.45 | 0.00 | 0.00 | -1.27 | -0.42 |
02:04 03.04.2026 |
164’939.88 CHF | ||
|
AT&T US00206R1023 |
28.33 | 28.31 | 0.00 | 0.00 | 0.02 | 0.07 |
02:04 03.04.2026 |
158’712.77 CHF | ||
|
Amgen US0311621009 |
347.94 | 353.28 | 0.00 | 0.00 | -5.34 | -1.51 |
02:00 03.04.2026 |
150’099.48 CHF | ||
|
Abbott Laboratories US0028241000 |
102.87 | 102.38 | 0.00 | 0.00 | 0.49 | 0.48 |
02:04 03.04.2026 |
143’378.29 CHF | ||
|
Arista Networks US0404132054 |
126.68 | 124.85 | 0.00 | 0.00 | 1.83 | 1.47 |
02:04 03.04.2026 |
127’384.22 CHF | ||
|
Amphenol US0320951017 |
128.00 | 127.70 | 0.00 | 0.00 | 0.30 | 0.23 |
02:04 03.04.2026 |
125’913.08 CHF | ||
|
Analog Devices US0326541051 |
318.34 | 320.58 | 0.00 | 0.00 | -2.24 | -0.70 |
02:00 03.04.2026 |
124’372.34 CHF | ||
|
AppLovin US03831W1080 |
386.37 | 387.84 | 0.00 | 0.00 | -1.47 | -0.38 |
02:00 03.04.2026 |
104’285.20 CHF | ||
|
Accenture IE00B4BNMY34 |
201.33 | 197.06 | 0.00 | 0.00 | 4.27 | 2.17 |
02:04 03.04.2026 |
98’915.65 CHF | ||
|
Altria US02209S1033 |
65.76 | 65.48 | 0.00 | 0.00 | 0.28 | 0.43 |
02:04 03.04.2026 |
87’983.93 CHF | ||
|
Adobe US00724F1012 |
242.92 | 241.37 | 0.00 | 0.00 | 1.55 | 0.64 |
02:00 03.04.2026 |
78’576.17 CHF | ||
|
American Tower US03027X1000 |
173.73 | 171.02 | 0.00 | 0.00 | 2.71 | 1.58 |
02:04 03.04.2026 |
64’799.44 CHF | ||
|
3M US88579Y1010 |
144.47 | 145.25 | 0.00 | 0.00 | -0.78 | -0.54 |
02:04 03.04.2026 |
60’893.69 CHF | ||
|
Airbnb US0090661010 |
124.95 | 125.19 | 0.00 | 0.00 | -0.24 | -0.19 |
02:00 03.04.2026 |
59’946.89 CHF | ||
|
American Electric Power US0255371017 |
132.68 | 131.67 | 0.00 | 0.00 | 1.01 | 0.77 |
02:00 03.04.2026 |
57’427.83 CHF | ||
|
Aon IE00BLP1HW54 |
323.14 | 321.34 | 0.00 | 0.00 | 1.80 | 0.56 |
02:04 03.04.2026 |
55’405.51 CHF | ||
|
Air Products and Chemicals US0091581068 |
293.55 | 289.43 | 0.00 | 0.00 | 4.12 | 1.42 |
02:04 03.04.2026 |
52’305.55 CHF | ||
|
Apollo Global Management US03769M1062 |
107.04 | 110.25 | 0.00 | 0.00 | -3.21 | -2.91 |
02:04 03.04.2026 |
49’532.56 CHF | ||
|
Aflac US0010551028 |
110.48 | 109.64 | 0.00 | 0.00 | 0.84 | 0.77 |
02:04 03.04.2026 |
45’653.61 CHF | ||
|
Arthur J. Gallagher US3635761097 |
217.61 | 216.34 | 0.00 | 0.00 | 1.27 | 0.59 |
02:04 03.04.2026 |
44’772.59 CHF | ||
|
Allstate US0200021014 |
207.03 | 204.10 | 0.00 | 0.00 | 2.93 | 1.44 |
02:04 03.04.2026 |
42’999.38 CHF | ||
|
Ametek US0311001004 |
218.29 | 218.63 | 0.00 | 0.00 | -0.34 | -0.16 |
02:04 03.04.2026 |
39’999.72 CHF | ||
|
American International Group US0268747849 |
75.42 | 75.56 | 0.00 | 0.00 | -0.14 | -0.19 |
02:04 03.04.2026 |
32’384.42 CHF | ||
|
Ameriprise Financial US03076C1062 |
433.94 | 436.67 | 0.00 | 0.00 | -2.73 | -0.63 |
02:04 03.04.2026 |
31’663.27 CHF | ||
|
Archer Daniels Midland US0394831020 |
73.83 | 72.37 | 0.00 | 0.00 | 1.46 | 2.02 |
02:04 03.04.2026 |
28’430.96 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.74 | 95.49 | 0.00 | 0.00 | 1.25 | 1.31 |
02:00 03.04.2026 |
27’545.27 CHF | ||
|
Agilent Technologies US00846U1016 |
115.48 | 114.54 | 0.00 | 0.00 | 0.94 | 0.82 |
02:04 03.04.2026 |
26’116.40 CHF | ||
|
Atmos Energy US0495601058 |
188.97 | 185.49 | 0.00 | 0.00 | 3.48 | 1.88 |
02:04 03.04.2026 |
25’018.54 CHF | ||
|
Ameren US0236081024 |
111.68 | 110.79 | 0.00 | 0.00 | 0.89 | 0.80 |
02:04 03.04.2026 |
24’704.95 CHF | ||
|
American Water Works US0304201033 |
138.14 | 136.79 | 0.00 | 0.00 | 1.35 | 0.99 |
02:04 03.04.2026 |
21’579.96 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
102.43 | 105.80 | 0.00 | 0.00 | -3.37 | -3.19 |
02:04 03.04.2026 |
18’393.64 CHF | ||
|
Albemarle US0126531013 |
178.09 | 178.47 | 0.00 | 0.00 | -0.38 | -0.21 |
02:04 03.04.2026 |
16’795.36 CHF | ||
|
Alliant Energy US0188021085 |
72.85 | 71.94 | 0.00 | 0.00 | 0.91 | 1.26 |
02:00 03.04.2026 |
14’991.05 CHF | ||
|
Amcor JE00BV7DQ550 |
39.93 | 40.70 | 0.00 | 0.00 | -0.77 | -1.89 |
02:04 03.04.2026 |
14’764.40 CHF | ||
|
Akamai US00971T1016 |
118.00 | 115.75 | 0.00 | 0.00 | 2.25 | 1.94 |
02:00 03.04.2026 |
13’681.88 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
42.04 | 41.35 | 0.00 | 0.00 | 0.69 | 1.67 |
02:00 03.04.2026 |
11’884.40 CHF | ||
|
Aptiv JE00BTDN8H13 |
60.99 | 62.09 | 0.00 | 0.00 | -1.10 | -1.77 |
02:04 03.04.2026 |
10’402.96 CHF | ||
|
Align Technology US0162551016 |
170.60 | 172.73 | 0.00 | 0.00 | -2.13 | -1.23 |
02:00 03.04.2026 |
9’731.75 CHF | ||
|
Allegion IE00BFRT3W74 |
141.06 | 144.16 | 0.00 | 0.00 | -3.10 | -2.15 |
02:04 03.04.2026 |
9’724.51 CHF | ||
|
Assurant US04621X1081 |
218.26 | 216.33 | 0.00 | 0.00 | 1.93 | 0.89 |
02:04 03.04.2026 |
8’680.81 CHF | ||
|
AES US00130H1059 |
14.30 | 14.20 | 0.00 | 0.00 | 0.10 | 0.70 |
02:04 03.04.2026 |
8’154.33 CHF | ||
|
A.O. Smith US8318652091 |
64.35 | 65.08 | 0.00 | 0.00 | -0.73 | -1.12 |
02:04 03.04.2026 |
7’121.49 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
43.23 | 43.29 | 0.00 | 0.00 | -0.06 | -0.14 |
02:04 03.04.2026 |
5’995.36 CHF |
