S&P 500 998434 / US78378X1072
7’666.60
Pkt
35.13
Pkt
0.46 %
02.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
324.96 | 325.13 | 323.55 | 328.40 | -0.17 | -0.05 |
23:20 02.09.2026 |
3’764’158.55 CHF | ||
|
Alphabet A US02079K3059 |
337.12 | 335.02 | 332.84 | 340.00 | 2.10 | 0.63 |
23:20 02.09.2026 |
3’378’377.79 CHF | ||
|
Alphabet C US02079K1079 |
333.78 | 332.03 | 329.55 | 336.51 | 1.75 | 0.53 |
23:20 02.09.2026 |
3’339’153.37 CHF | ||
|
Amazon US0231351067 |
254.98 | 254.92 | 253.40 | 256.22 | 0.06 | 0.02 |
23:20 02.09.2026 |
2’280’843.00 CHF | ||
|
AMD US0079031078 |
457.06 | 459.61 | 452.37 | 462.16 | -2.55 | -0.55 |
23:20 02.09.2026 |
625’524.64 CHF | ||
|
AbbVie US00287Y1091 |
261.72 | 259.99 | 257.75 | 262.86 | 1.73 | 0.67 |
01:00 03.09.2026 |
368’851.74 CHF | ||
|
Applied Materials US0382221051 |
438.46 | 441.85 | 433.64 | 443.38 | -3.39 | -0.77 |
23:20 02.09.2026 |
296’120.90 CHF | ||
|
Arista Networks US0404132054 |
186.10 | 189.26 | 184.08 | 189.67 | -3.16 | -1.67 |
01:00 03.09.2026 |
200’906.22 CHF | ||
|
Amgen US0311621009 |
442.84 | 438.12 | 435.03 | 445.20 | 4.72 | 1.08 |
23:20 02.09.2026 |
189’183.34 CHF | ||
|
American Express US0258161092 |
329.98 | 324.19 | 325.64 | 332.71 | 5.79 | 1.79 |
01:00 03.09.2026 |
181’499.19 CHF | ||
|
Amphenol US0320951017 |
160.08 | 163.18 | 155.42 | 160.61 | -3.10 | -1.90 |
01:00 03.09.2026 |
159’131.51 CHF | ||
|
Abbott Laboratories US0028241000 |
110.47 | 108.93 | 109.01 | 112.16 | 1.54 | 1.41 |
01:00 03.09.2026 |
155’448.70 CHF | ||
|
AT&T US00206R1023 |
25.95 | 26.00 | 25.95 | 26.44 | -0.05 | -0.19 |
01:00 03.09.2026 |
144’413.58 CHF | ||
|
Analog Devices US0326541051 |
355.71 | 354.52 | 352.03 | 360.48 | 1.19 | 0.34 |
23:20 02.09.2026 |
142’844.14 CHF | ||
|
Adobe US00724F1012 |
279.79 | 286.08 | 279.46 | 287.45 | -6.29 | -2.20 |
23:20 02.09.2026 |
94’738.67 CHF | ||
|
Accenture IE00B4BNMY34 |
187.68 | 188.09 | 185.60 | 190.00 | -0.41 | -0.22 |
01:00 03.09.2026 |
94’525.47 CHF | ||
|
Altria US02209S1033 |
69.56 | 69.57 | 68.33 | 70.16 | -0.01 | -0.01 |
01:00 03.09.2026 |
93’077.88 CHF | ||
|
Airbnb US0090661010 |
183.26 | 182.55 | 180.22 | 183.56 | 0.72 | 0.39 |
23:20 02.09.2026 |
87’933.43 CHF | ||
|
AppLovin US03831W1080 |
319.05 | 311.74 | 305.81 | 320.83 | 7.31 | 2.34 |
23:20 02.09.2026 |
85’008.85 CHF | ||
|
3M US88579Y1010 |
168.75 | 170.24 | 168.09 | 171.00 | -1.49 | -0.88 |
01:00 03.09.2026 |
72’135.42 CHF | ||
|
American Tower US03027X1000 |
172.92 | 176.02 | 171.75 | 175.90 | -3.10 | -1.76 |
01:00 03.09.2026 |
66’642.96 CHF | ||
|
Apollo Global Management US03769M1062 |
132.29 | 131.69 | 130.96 | 134.46 | 0.60 | 0.46 |
01:00 03.09.2026 |
65’655.72 CHF | ||
|
Air Products and Chemicals US0091581068 |
309.45 | 305.32 | 306.19 | 311.65 | 4.13 | 1.35 |
01:00 03.09.2026 |
56’095.93 CHF | ||
|
Aon IE00BLP1HW54 |
330.88 | 326.30 | 325.03 | 331.60 | 4.58 | 1.40 |
01:00 03.09.2026 |
55’517.99 CHF | ||
|
Arthur J. Gallagher US3635761097 |
264.46 | 262.00 | 261.59 | 265.83 | 2.46 | 0.94 |
01:00 03.09.2026 |
54’693.08 CHF | ||
|
American Electric Power US0255371017 |
123.57 | 122.96 | 121.55 | 123.92 | 0.61 | 0.50 |
23:20 02.09.2026 |
54’254.71 CHF | ||
|
Allstate US0200021014 |
259.34 | 257.87 | 257.99 | 261.56 | 1.47 | 0.57 |
01:00 03.09.2026 |
53’063.21 CHF | ||
|
Aflac US0010551028 |
117.24 | 116.02 | 115.95 | 117.50 | 1.22 | 1.05 |
01:00 03.09.2026 |
47’278.63 CHF | ||
|
Ametek US0311001004 |
233.19 | 231.32 | 230.36 | 233.93 | 1.87 | 0.81 |
01:00 03.09.2026 |
43’888.02 CHF | ||
|
Ameriprise Financial US03076C1062 |
551.85 | 542.64 | 544.21 | 561.72 | 9.21 | 1.70 |
01:00 03.09.2026 |
39’771.26 CHF | ||
|
Agilent Technologies US00846U1016 |
151.39 | 149.93 | 148.33 | 152.72 | 1.46 | 0.97 |
01:00 03.09.2026 |
35’304.16 CHF | ||
|
American International Group US0268747849 |
76.13 | 75.88 | 76.03 | 77.24 | 0.25 | 0.33 |
01:00 03.09.2026 |
32’502.19 CHF | ||
|
Archer Daniels Midland US0394831020 |
85.38 | 84.55 | 83.12 | 86.10 | 0.83 | 0.98 |
01:00 03.09.2026 |
31’892.02 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.21 | 98.61 | 97.87 | 99.50 | -0.40 | -0.41 |
23:20 02.09.2026 |
27’240.56 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
138.06 | 139.09 | 137.25 | 141.50 | -1.03 | -0.74 |
01:00 03.09.2026 |
26’507.45 CHF | ||
|
Ameren US0236081024 |
105.89 | 106.09 | 105.00 | 106.33 | -0.20 | -0.19 |
01:00 03.09.2026 |
23’889.90 CHF | ||
|
Atmos Energy US0495601058 |
167.68 | 167.70 | 166.12 | 168.35 | -0.02 | -0.01 |
01:00 03.09.2026 |
22’852.85 CHF | ||
|
American Water Works US0304201033 |
139.49 | 137.40 | 136.35 | 139.56 | 2.09 | 1.52 |
01:00 03.09.2026 |
22’361.32 CHF | ||
|
Amcor JE00BV7DQ550 |
46.68 | 45.82 | 45.94 | 46.94 | 0.86 | 1.88 |
01:00 03.09.2026 |
17’271.06 CHF | ||
|
Alliant Energy US0188021085 |
67.74 | 67.92 | 67.22 | 68.11 | -0.18 | -0.27 |
23:20 02.09.2026 |
14’348.04 CHF | ||
|
Albemarle US0126531013 |
137.75 | 135.54 | 132.99 | 138.05 | 2.21 | 1.63 |
01:00 03.09.2026 |
12’964.97 CHF | ||
|
Akamai US00971T1016 |
105.09 | 106.46 | 104.01 | 106.22 | -1.37 | -1.29 |
23:20 02.09.2026 |
12’707.26 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
44.70 | 44.30 | 43.80 | 45.13 | 0.40 | 0.89 |
23:20 02.09.2026 |
12’306.03 CHF | ||
|
Assurant US04621X1081 |
284.07 | 280.78 | 281.35 | 285.82 | 3.29 | 1.17 |
01:00 03.09.2026 |
11’316.81 CHF | ||
|
Allegion IE00BFRT3W74 |
155.07 | 151.82 | 151.28 | 157.35 | 3.25 | 2.14 |
01:00 03.09.2026 |
10’746.63 CHF | ||
|
Align Technology US0162551016 |
159.15 | 154.96 | 155.50 | 160.74 | 4.19 | 2.70 |
23:20 02.09.2026 |
9’240.30 CHF | ||
|
AES US00130H1059 |
14.80 | 14.77 | 14.75 | 14.82 | 0.03 | 0.20 |
01:00 03.09.2026 |
8’560.29 CHF | ||
|
Aptiv JE00BTDN8H13 |
45.03 | 44.85 | 45.01 | 46.00 | 0.18 | 0.40 |
01:00 03.09.2026 |
7’565.20 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.72 | 51.63 | 51.12 | 53.30 | 1.09 | 2.11 |
01:00 03.09.2026 |
7’275.02 CHF | ||
|
A.O. Smith US8318652091 |
59.26 | 58.49 | 58.45 | 59.60 | 0.77 | 1.32 |
01:00 03.09.2026 |
6’541.66 CHF |
