Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2116.35 2135.48	-19.13 -0.9%	17:31:23 03.06.2026	-1.12% 1.39%	-1.61% 5.64%
SMI CH	13218.32 13305.72	-87.4 -0.66%	17:31:23 03.06.2026	-2.16% 2.52%	-0.22% 7.48%
SMIM CH	2976.77 2984.43	-7.66 -0.26%	17:31:23 03.06.2026	-3.06% 1.83%	-0.96% 5.78%
SPI CH	18739.3 18853.23	-113.93 -0.6%	17:40:00 03.06.2026	0.64% 5.63%	2.72% 10.6%
VSMI CH	15.64 15.73	-0.1 -0.61%	17:20:11 03.06.2026	-20.69% 29.26%	22% -0.06%
BX Swiss TOP 30 CHF CH	1375.94 1383.56	-7.62 -0.55%	22:49:00 03.06.2026	-2.65% 1.94%	-0.75% 7.28%
Deutschland
CDAX D	2134.58 2161.13	-26.55 -1.23%	17:50:00 03.06.2026	3.38% 5.77%	2.77% 2.77%
DAX D	24795.94 25124.17	-328.23 -1.31%	17:50:00 03.06.2026	2.44% 3.83%	1.05% 2.14%
DivDAX D	212.94 214.35	-1.41 -0.66%	17:50:00 03.06.2026	-2.84% 0.98%	-2.01% 5.39%
HDAX D	13207.07 13373.25	-166.18 -1.24%	17:50:00 03.06.2026	3.04% 5.11%	1.98% 4.01%
MDAX D	32736.35 32947.8	-211.45 -0.64%	17:50:00 03.06.2026	7.84% 10.61%	5.67% 5.5%
SDAX D	18769.86 19043.66	-273.8 -1.44%	17:50:00 03.06.2026	6.91% 11.62%	8.15% 11.08%
TecDAX D	4185.73 4236.21	-50.48 -1.19%	17:50:00 03.06.2026	12.58% 16.84%	15.49% 6.62%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	50687.07 51307.79	-620.72 -1.21%	22:46:33 03.06.2026	4% 5.93%	4.76% 19.47%
NASDAQ 100 USA	30571.24 30660.6	-89.36 -0.29%	23:16:00 03.06.2026	21.83% 19.5%	21.28% 40.74%
NASDAQ Comp. USA	26853.98 27093.9	-239.93 -0.89%	23:16:00 03.06.2026	17.74% 14.25%	15.57% 37.99%
NYSE International 100 USA	10942.75 10942.75	131.94 1.22%	22:03:00 02.06.2026	6.26% 15.49%	10.87% 32.12%
NYSE US 100 USA	18563.64 18563.64	40.76 0.22%	22:05:00 02.06.2026	-0.65% 2.08%	0.25% 10.06%
S&P 500 USA	7553.68 7609.78	-56.1 -0.74%	22:46:01 03.06.2026	9.96% 10.16%	10.14% 26.51%
Westeuropa
AEX NL	1043.95 1049.06	-5.11 -0.49%	18:05:02 03.06.2026	4.39% 10.15%	7.89% 12.98%
ATX A	6096.17 6140	-43.83 -0.71%	17:50:01 03.06.2026	10.52% 19.72%	13.91% 38.66%
CAC 40 F	8150.42 8209.09	-58.67 -0.71%	18:05:02 03.06.2026	-0.21% 0.35%	-0.55% 4.43%
FTSE 100 GB	10332.3 10373.51	-41.21 -0.4%	17:35:29 03.06.2026	-2.23% 6.4%	3.83% 17.4%
IBEX 35 E	18176 18272	-96 -0.53%	17:35:30 03.06.2026	3.94% 8.54%	3.91% 28.9%
OMXS30 S	3134.46 3149.91	-15.45 -0.49%	17:35:00 03.06.2026	0.53% 11.4%	8.79% 24.86%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52927.02 52853.94	73.08 0.14%	13:59:59 02.06.2026	13.27% 28.02%	29.41% 63.58%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3518.79 3518.79	5.67 0.16%	14:04:53 02.06.2026	-2.72% 17.27%	11.9% 60.45%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3598.44 3598.44	0 0%	22:06:54 03.06.2026	7.65% 22.15%	12.54% 29.52%
IGPA CL	25607.88 25850.92	-243.04 -0.94%	23:12:04 03.06.2026	-3.17% -0.31%	-2.52% 23.84%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35169.46 35169.46	434.57 1.25%	22:47:10 02.06.2026	3.61% 11.73%	10.31% 33.58%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4938.81 4938.81	24.25 0.49%	09:00:15 03.06.2026	7.3% 8.63%	4.69% 27.66%
DBIX India Net IN	996.06 1004.42	-8.36 -0.83%	22:30:00 03.06.2026	-13.24% -20.39%	-19.95% -19.3%
Hang Seng HK	25633.21 26038.32	-405.11 -1.56%	10:08:42 03.06.2026	1.52% -1.17%	-2.68% 8.37%
NIKKEI 225 JAP	68402.13 66734.24	1667.89 2.5%	08:45:03 03.06.2026	26.1% 34.05%	31.97% 81.21%
SENSEX IN	74346.17 74346.17	-303.67 -0.41%	15:01:09 03.06.2026	-6.03% -12.81%	-13.31% -8.21%
Shanghai Composite CN	4083.97 4083.97	8.87 0.22%	09:00:15 03.06.2026	0.04% 5.37%	1.5% 20.96%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Roche Hldg PS	311.60		0.61 %	K V
Geberit	506.20		0.60 %	K V
Novartis	113.52		0.46 %	K V
Kuehne+Nagel Int	188.00		0.37 %	K V
Alcon	51.06		0.16 %	K V
Zurich Insur Gr	545.80		-1.44 %	K V
CieFinRichemont	164.95		-1.46 %	K V
Lonza Grp	488.90		-1.51 %	K V
Logitech Intl	95.92		-5.17 %	K V
Part Grp Hldg	686.80		-16.33 %	K V

Name	Marktkap. in Mio.
SMI	1’447’365.12 CHF
SMIM	579’429.58 CHF
SPI	2’183’071.10 CHF
Dow Jones	19’143’639.47 CHF
EURO STOXX 50	4’638’041.14 CHF
DAX	1’897’345.55 CHF