Indizes | Aktien-Indizes | finanzen.ch

Erfolgreich in ETFs investieren mit dem Swiss ETF Investor. Jetzt kostenlos anmelden!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1968.77 1987.72	-18.95 -0.95%	17:31:41 31.07.2025	-0.95% -4.66%	2.46% 2.56%
SMI CH	11836 11931.98	-95.98 -0.8%	17:31:41 31.07.2025	-3.41% -5.66%	1.82% -0.33%
SMIM CH	2831.47 2856.18	-24.72 -0.87%	17:31:41 31.07.2025	5.36% 2.81%	7.79% 8.11%
SPI CH	16525.39 16657.24	-131.85 -0.79%	17:40:00 31.07.2025	-0.96% -0.68%	6.49% 4.52%
VSMI CH	14.12 13.78	0.33 2.43%	17:20:11 31.07.2025	-21.38% -0.14%	6.89% -14.27%
BX Swiss TOP 30 CHF CH	1239.52 1250.16	-10.64 -0.85%	22:49:58 31.07.2025	-2.67% -4.88%	2.44% 0.27%
Deutschland
CDAX D	2003.53 2055.46	-51.93 -2.53%	17:50:00 01.08.2025	1.21% 9.98%	17.46% 31.24%
DAX D	23425.97 24065.47	-639.5 -2.66%	17:50:00 01.08.2025	1.47% 9.32%	16.99% 32.64%
DivDAX D	196.88 202.09	-5.21 -2.58%	17:50:00 01.08.2025	-2.36% 1.98%	6.99% 11.16%
HDAX D	12303.93 12636.2	-332.27 -2.63%	17:50:00 01.08.2025	2.08% 10.51%	17.64% 31.67%
MDAX D	30317.29 31004.4	-687.11 -2.22%	17:50:00 01.08.2025	3.38% 14.89%	17.88% 23.93%
SDAX D	17051.12 17541.95	-490.83 -2.8%	17:50:00 01.08.2025	5.74% 18.12%	22.78% 24.39%
TecDAX D	3760.71 3851.47	-90.76 -2.36%	17:50:00 01.08.2025	0.85% 2.18%	9.43% 15.72%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	43588.58 44130.98	-542.4 -1.23%	22:44:55 01.08.2025	5.5% -1.88%	2.82% 9.69%
NASDAQ 100 USA	22763.31 23218.12	-454.81 -1.96%	23:16:01 01.08.2025	13.24% 6.88%	8.52% 23.44%
NASDAQ Comp. USA	20650.13 21122.45	-472.32 -2.24%	23:16:01 01.08.2025	14.87% 6.49%	7.1% 23.09%
NYSE International 100 USA	8429.86 8429.86	-79.27 -0.93%	22:02:00 31.07.2025	8.17% 10.29%	13.39% 15.57%
NYSE US 100 USA	17252.64 17252.64	-172.31 -0.99%	22:03:00 31.07.2025	5.38% 0.25%	5.69% 8.78%
S&P 500 USA	6238.01 6339.39	-101.38 -1.6%	22:44:55 01.08.2025	9.7% 4.06%	6.3% 16.67%
Westeuropa
AEX NL	884.87 902.06	-17.19 -1.91%	18:05:02 01.08.2025	-1.42% -3.43%	-0.26% 0.68%
ATX A	4457.1 4521.39	-64.29 -1.42%	17:50:01 01.08.2025	8.18% 17.56%	21.89% 26.37%
CAC 40 F	7546.16 7771.97	-225.81 -2.91%	18:05:02 01.08.2025	-2.89% -3.93%	2.06% 4.06%
FTSE 100 GB	9068.58 9132.81	-64.23 -0.7%	17:35:30 01.08.2025	5.49% 5.65%	9.79% 10.93%
IBEX 35 E	14126.7 14397	-270.3 -1.88%	17:35:25 01.08.2025	5.06% 15.74%	20.98% 32.36%
OMXS30 S	2533.59 2580.05	-46.46 -1.8%	17:35:00 01.08.2025	2.89% -3.76%	0.99% 2.7%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	34198 33859.68	338.32 1%	13:58:16 31.07.2025	5.71% 14.31%	13.76% 16.48%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2558.63 2558.63	-12.18 -0.47%	14:06:30 31.07.2025	21.3% 18.47%	24.29% 54.18%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2888.85 2888.85	0 0%	21:51:59 30.07.2025	9.11% 16.54%	15.62% 9.83%
IGPA CL	20664.61 20726.11	-61.5 -0.3%	22:37:41 01.08.2025	0.92% 9.17%	17.84% 23.14%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27259.78 27259.78	-110.18 -0.4%	22:49:08 31.07.2025	8.9% 7.99%	9.49% 22.64%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4075.59 4075.59	-75.65 -1.82%	09:00:15 31.07.2025	7.01% 7.39%	6.68% 19.19%
DBIX India Net IN	1187.96 1204.28	-16.32 -1.36%	22:30:00 01.08.2025	-3.65% -5.76%	-10.86% -5.62%
Hang Seng HK	24507.81 24773.33	-265.52 -1.07%	10:08:30 01.08.2025	8.9% 21.22%	24.89% 44.63%
NIKKEI 225 JAP	40799.6 41069.82	-270.22 -0.66%	08:30:01 01.08.2025	10.78% 5.92%	3.8% 13.62%
SENSEX IN	81185.58 81185.58	-296.28 -0.36%	14:40:21 31.07.2025	0.85% 4.75%	1.55% -0.83%
Shanghai Composite CN	3573.21 3573.21	-42.51 -1.18%	09:00:15 31.07.2025	7.75% 10.64%	9.52% 21.85%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	76.14		1.68 %	K V
Zurich Insur Gr	556.60		0.43 %	K V
Swiss Re	146.25		0.38 %	K V
Holcim	64.98		0.37 %	K V
Swiss Life Hldg	845.80		0.33 %	K V
UBS Group	30.44		-1.68 %	K V
Part Grp Hldg	1’101.50		-2.09 %	K V
Sika	192.60		-2.23 %	K V
CieFinRichemont	133.40		-2.63 %	K V

Name	Marktkap. in Mio.
SMI	1’286’986.64 CHF
SMIM	539’270.06 CHF
SPI	1’995’427.20 CHF
Dow Jones	17’190’193.99 CHF
EURO STOXX 50	4’200’400.98 CHF
DAX	1’986’179.38 CHF