Indizes | Aktien-Indizes | finanzen.ch

Jetzt den besten ETF-Sparplan finden - einfach und passend zu deinen Zielen

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2098.91 2101.11	-2.2 -0.1%	16:42:16 11.05.2026	-2.09% 0.62%	-2.42% 4.78%
SMI CH	13112.41 13100.63	11.78 0.09%	16:42:44 11.05.2026	-3.09% 2.49%	-1.02% 7.31%
SMIM CH	2983.01 3001.52	-18.51 -0.62%	16:42:15 11.05.2026	-3.65% 1.38%	-0.76% 8.68%
SPI CH	18590.33 18574.54	15.79 0.09%	16:42:00 11.05.2026	-0.45% 5.46%	1.91% 11.18%
VSMI CH	18.25 17.91	0.34 1.91%	16:42:15 11.05.2026	23.23% 22.65%	42.36% 11.01%
BX Swiss TOP 30 CHF CH	1369.39 1371.11	-1.72 -0.13%	16:57:39 11.05.2026	-3.48% 2.12%	-1.23% 7.76%
Deutschland
CDAX D	2081.52 2081.98	-0.46 -0.02%	16:42:00 11.05.2026	-1.48% 1.73%	0.21% 3.06%
DAX D	24299.64 24338.63	-38.99 -0.16%	16:43:09 11.05.2026	-2.23% -0.34%	-0.98% 3.11%
DivDAX D	217.47 215.72	1.75 0.81%	16:42:00 11.05.2026	-3.64% 3.37%	0.08% 6.75%
HDAX D	12913.53 12929.51	-15.98 -0.12%	16:42:00 11.05.2026	-1.84% 0.94%	-0.28% 4.82%
MDAX D	31331.16 31181.06	150.1 0.48%	16:43:09 11.05.2026	0.7% 5.94%	1.13% 5.19%
SDAX D	18540.03 18628.53	-88.5 -0.48%	16:42:00 11.05.2026	4.84% 14.64%	6.82% 11.36%
TecDAX D	3770.55 3779.72	-9.17 -0.24%	16:43:09 11.05.2026	4.49% 5.44%	4.04% -0.69%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49632.45 49609.16	23.29 0.05%	16:58:09 11.05.2026	0.36% 2.85%	2.58% 17.03%
NASDAQ 100 USA	29287.76 29234.99	52.77 0.18%	16:58:09 11.05.2026	18.63% 14.78%	16.19% 40.35%
NASDAQ Comp. USA	26291.53 26247.08	44.46 0.17%	16:58:09 11.05.2026	16.35% 12.33%	13.15% 40.53%
NYSE International 100 USA	10612.08 10612.08	27.56 0.26%	22:02:00 08.05.2026	0.05% 13.2%	7.52% 34.08%
NYSE US 100 USA	18163.06 18163.06	-133.28 -0.73%	22:02:30 08.05.2026	-4.54% 1.25%	-1.91% 10.19%
S&P 500 USA	7417.86 7398.93	18.93 0.26%	16:58:09 11.05.2026	8.56% 8.28%	8.16% 26.93%
Westeuropa
AEX NL	1014.12 1017.5	-3.38 -0.33%	16:43:00 11.05.2026	2.64% 4.71%	4.81% 9.98%
ATX A	5933.03 5883.65	49.38 0.84%	16:42:42 11.05.2026	4% 20.3%	10.86% 34.89%
CAC 40 F	8035.09 8112.57	-77.48 -0.96%	16:43:00 11.05.2026	-3.66% -2.5%	-1.95% 2.36%
FTSE 100 GB	10271.18 10233.07	38.11 0.37%	16:42:42 11.05.2026	-1.26% 3.63%	3.22% 19.36%
IBEX 35 E	17889.4 18060.8	-171.4 -0.95%	17:35:30 08.05.2026	-1.68% 10.55%	2.27% 31.99%
OMXS30 S	3073.69 3111.32	-37.63 -1.21%	17:35:00 08.05.2026	-2% 11.37%	6.68% 25.51%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	54628.68 54628.68	1023.6 1.91%	13:58:13 10.05.2026	9.92% 35.69%	33.57% 73.82%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3525.55 3525.55	14.2 0.4%	17:23:54 07.05.2026	4.11% 9.96%	12.12% 67.14%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3548.61 3548.61	0 0%	21:45:35 08.05.2026	6.52% 17.47%	10.98% 31.71%
IGPA CL	26611.42 26712.74	-101.32 -0.38%	16:37:06 11.05.2026	-3.68% 6.47%	1.3% 26.33%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34077.76 34077.76	221.14 0.65%	22:57:44 08.05.2026	4.97% 10.54%	6.88% 33.47%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4871.91 4871.91	-28.6 -0.58%	09:00:18 08.05.2026	3.35% 4.72%	3.27% 25.22%
DBIX India Net IN	994.64 1015.73	-21.09 -2.08%	16:42:00 11.05.2026	-15.03% -19.83%	-20.06% -22.07%
Hang Seng HK	26393.71 26626.28	-232.57 -0.87%	10:08:30 08.05.2026	-2.34% -0.96%	0.21% 15.42%
NIKKEI 225 JAP	62417.88 62713.65	-295.77 -0.47%	08:45:03 11.05.2026	8.29% 22.24%	20.42% 65.81%
SENSEX IN	77328.19 77328.19	-516.33 -0.66%	14:43:08 08.05.2026	-8.2% -7.8%	-9.83% -6.19%
Shanghai Composite CN	4179.95 4179.95	-0.14 0%	09:00:18 08.05.2026	1.16% 4.43%	3.89% 24.06%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	85.54		1.47 %	K V
Roche Hldg PS	319.90		1.46 %	K V
Zurich Insur Gr	547.20		1.26 %	K V
ABB	82.90		1.07 %	K V
Swiss Re	124.75		1.05 %	K V
Sika	142.25		-1.35 %	K V
Nestle	76.33		-1.47 %	K V
Geberit	515.40		-1.64 %	K V
Swiss Life Hldg	852.80		-3.02 %	K V
CieFinRichemont	153.45		-3.13 %	K V

Name	Marktkap. in Mio.
SMI	1’420’995.78 CHF
SMIM	577’635.84 CHF
SPI	2’155’591.30 CHF
Dow Jones	18’304’567.86 CHF
EURO STOXX 50	4’529’619.40 CHF
DAX	1’851’710.06 CHF