SLI
CH |
1973.75
2001.78 |
-28.03
-1.4% |
17:31:47
11.07.2025 |
6.39%
2.15% |
2.72%
-1.44% |
SMI
CH |
11937.42
12131.94 |
-194.52
-1.6% |
17:31:47
11.07.2025 |
3.81%
2.01% |
2.7%
-3.46% |
SMIM
CH |
2857.81
2870.76 |
-12.95
-0.45% |
17:31:47
11.07.2025 |
15.45%
8.57% |
8.79%
7.47% |
SPI
CH |
16628.85
16851.98 |
-223.13
-1.32% |
17:40:00
11.07.2025 |
7.61%
6.63% |
7.16%
1.29% |
VSMI
CH |
13.7
12.78 |
0.92
7.18% |
17:20:11
11.07.2025 |
-43.67%
-2.28% |
3.71%
28.88% |
BX Swiss TOP 30 CHF
CH |
1250.83
1269.79 |
-18.96
-1.49% |
22:49:52
11.07.2025 |
4.96%
2.69% |
3.38%
-2.59% |
Deutschland
|
CDAX
D |
2071.02
2089.35 |
-18.33
-0.88% |
17:50:00
11.07.2025 |
15.11%
20.85% |
21.42%
27.35% |
DAX
D |
24255.31
24456.81 |
-201.5
-0.82% |
17:50:00
11.07.2025 |
15.75%
20.48% |
21.13%
29.37% |
DivDAX
D |
203.07
204.36 |
-1.29
-0.63% |
17:50:00
11.07.2025 |
6.83%
11.38% |
10.36%
7.23% |
HDAX
D |
12731.4
12834.37 |
-102.97
-0.8% |
17:50:00
11.07.2025 |
16.06%
21.53% |
21.73%
28.21% |
MDAX
D |
31354.15
31649.14 |
-294.99
-0.93% |
17:50:00
11.07.2025 |
17.75%
25.21% |
21.91%
21.04% |
SDAX
D |
18003.28
18206.72 |
-203.44
-1.12% |
17:50:00
11.07.2025 |
21.04%
32.25% |
29.64%
22.6% |
TecDAX
D |
3914.3
3974.12 |
-59.82
-1.51% |
17:50:00
11.07.2025 |
15.52%
12.12% |
13.9%
14.82% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
44371.51
44650.64 |
-279.13
-0.63% |
22:42:33
11.07.2025 |
9.49%
4.9% |
4.67%
10.93% |
NASDAQ 100
USA |
22780.6
22829.26 |
-48.66
-0.21% |
23:06:05
11.07.2025 |
21.2%
9.6% |
8.61%
12.05% |
NASDAQ Comp.
USA |
20585.53
20630.66 |
-45.14
-0.22% |
23:06:05
11.07.2025 |
22.3%
7.84% |
6.77%
11.89% |
NYSE International 100
USA |
8548.19
8548.19 |
6.25
0.07% |
22:00:45
10.07.2025 |
17.57%
15.94% |
14.98%
12.85% |
NYSE US 100
USA |
17481.02
17481.02 |
66.04
0.38% |
22:02:45
10.07.2025 |
10.12%
7.03% |
7.09%
12.44% |
S&P 500
USA |
6259.75
6280.46 |
-20.71
-0.33% |
22:42:33
11.07.2025 |
15.79%
7.26% |
6.67%
11.48% |
AEX
NL |
921.49
927.32 |
-5.83
-0.63% |
18:05:02
11.07.2025 |
9.79%
4.09% |
3.87%
-2.48% |
ATX
A |
4483.18
4505.4 |
-22.22
-0.49% |
17:50:01
11.07.2025 |
16.76%
22.42% |
22.6%
20.96% |
CAC 40
F |
7829.29
7902.25 |
-72.96
-0.92% |
18:05:02
11.07.2025 |
7.65%
5.68% |
5.89%
1.36% |
FTSE 100
GB |
8941.12
8975.66 |
-34.54
-0.38% |
17:35:30
11.07.2025 |
9.92%
8.72% |
8.24%
8.34% |
IBEX 35
E |
14141.6
14254.4 |
-112.8
-0.79% |
17:35:21
10.07.2025 |
15.1%
20.99% |
21.11%
26.6% |
OMXS30
S |
2580.29
2536.43 |
43.86
1.73% |
17:35:00
10.07.2025 |
13.29%
2.6% |
2.85%
0.23% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
33324.38
33152.39 |
171.99
0.52% |
13:58:19
10.07.2025 |
6.9%
13.82% |
10.86%
19.22% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2543.81
2543.81 |
-12.57
-0.49% |
15:06:15
09.07.2025 |
17.43%
17.98% |
23.57%
51.22% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2811.52
2811.52 |
0
0% |
21:50:55
11.07.2025 |
9.65%
14.11% |
12.53%
12.58% |
IGPA
CL |
20849.9
21111.42 |
-261.52
-1.24% |
22:03:16
11.07.2025 |
6.92%
17.3% |
18.9%
19.92% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
27082.3
27082.3 |
109.98
0.41% |
22:55:59
10.07.2025 |
13.47%
10.38% |
8.77%
19.44% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4010.02
4010.02 |
18.62
0.47% |
09:00:12
10.07.2025 |
6.92%
7.72% |
4.96%
15.62% |
DBIX India Net
IN |
1222.97
1231.29 |
-8.32
-0.68% |
22:30:00
11.07.2025 |
8.97%
-4.15% |
-8.24%
-5.87% |
Hang Seng
HK |
24139.57
24028.37 |
111.2
0.46% |
10:08:22
11.07.2025 |
12.71%
27.9% |
23.01%
31.96% |
NIKKEI 225
JAP |
39569.68
39646.36 |
-76.68
-0.19% |
08:30:01
11.07.2025 |
16.44%
2.85% |
0.67%
-3.94% |
SENSEX
IN |
83190.28
83190.28 |
-345.8
-0.41% |
14:36:11
10.07.2025 |
10.69%
8.99% |
4.06%
4.12% |
Shanghai Composite
CN |
3509.68
3509.68 |
16.63
0.48% |
09:00:15
10.07.2025 |
8.38%
11.04% |
7.57%
18.16% |