Indizes | Aktien-Indizes | finanzen.ch

Neues Allzeithoch von Bitcoin. Weiteres Potenzial vorhanden? Jetzt informieren!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1973.75 2001.78	-28.03 -1.4%	17:31:47 11.07.2025	6.39% 2.15%	2.72% -1.44%
SMI CH	11937.42 12131.94	-194.52 -1.6%	17:31:47 11.07.2025	3.81% 2.01%	2.7% -3.46%
SMIM CH	2857.81 2870.76	-12.95 -0.45%	17:31:47 11.07.2025	15.45% 8.57%	8.79% 7.47%
SPI CH	16628.85 16851.98	-223.13 -1.32%	17:40:00 11.07.2025	7.61% 6.63%	7.16% 1.29%
VSMI CH	13.7 12.78	0.92 7.18%	17:20:11 11.07.2025	-43.67% -2.28%	3.71% 28.88%
BX Swiss TOP 30 CHF CH	1250.83 1269.79	-18.96 -1.49%	22:49:52 11.07.2025	4.96% 2.69%	3.38% -2.59%
Deutschland
CDAX D	2071.02 2089.35	-18.33 -0.88%	17:50:00 11.07.2025	15.11% 20.85%	21.42% 27.35%
DAX D	24255.31 24456.81	-201.5 -0.82%	17:50:00 11.07.2025	15.75% 20.48%	21.13% 29.37%
DivDAX D	203.07 204.36	-1.29 -0.63%	17:50:00 11.07.2025	6.83% 11.38%	10.36% 7.23%
HDAX D	12731.4 12834.37	-102.97 -0.8%	17:50:00 11.07.2025	16.06% 21.53%	21.73% 28.21%
MDAX D	31354.15 31649.14	-294.99 -0.93%	17:50:00 11.07.2025	17.75% 25.21%	21.91% 21.04%
SDAX D	18003.28 18206.72	-203.44 -1.12%	17:50:00 11.07.2025	21.04% 32.25%	29.64% 22.6%
TecDAX D	3914.3 3974.12	-59.82 -1.51%	17:50:00 11.07.2025	15.52% 12.12%	13.9% 14.82%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44371.51 44650.64	-279.13 -0.63%	22:42:33 11.07.2025	9.49% 4.9%	4.67% 10.93%
NASDAQ 100 USA	22780.6 22829.26	-48.66 -0.21%	23:06:05 11.07.2025	21.2% 9.6%	8.61% 12.05%
NASDAQ Comp. USA	20585.53 20630.66	-45.14 -0.22%	23:06:05 11.07.2025	22.3% 7.84%	6.77% 11.89%
NYSE International 100 USA	8548.19 8548.19	6.25 0.07%	22:00:45 10.07.2025	17.57% 15.94%	14.98% 12.85%
NYSE US 100 USA	17481.02 17481.02	66.04 0.38%	22:02:45 10.07.2025	10.12% 7.03%	7.09% 12.44%
S&P 500 USA	6259.75 6280.46	-20.71 -0.33%	22:42:33 11.07.2025	15.79% 7.26%	6.67% 11.48%
Westeuropa
AEX NL	921.49 927.32	-5.83 -0.63%	18:05:02 11.07.2025	9.79% 4.09%	3.87% -2.48%
ATX A	4483.18 4505.4	-22.22 -0.49%	17:50:01 11.07.2025	16.76% 22.42%	22.6% 20.96%
CAC 40 F	7829.29 7902.25	-72.96 -0.92%	18:05:02 11.07.2025	7.65% 5.68%	5.89% 1.36%
FTSE 100 GB	8941.12 8975.66	-34.54 -0.38%	17:35:30 11.07.2025	9.92% 8.72%	8.24% 8.34%
IBEX 35 E	14141.6 14254.4	-112.8 -0.79%	17:35:21 10.07.2025	15.1% 20.99%	21.11% 26.6%
OMXS30 S	2580.29 2536.43	43.86 1.73%	17:35:00 10.07.2025	13.29% 2.6%	2.85% 0.23%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	33324.38 33152.39	171.99 0.52%	13:58:19 10.07.2025	6.9% 13.82%	10.86% 19.22%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2543.81 2543.81	-12.57 -0.49%	15:06:15 09.07.2025	17.43% 17.98%	23.57% 51.22%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2811.52 2811.52	0 0%	21:50:55 11.07.2025	9.65% 14.11%	12.53% 12.58%
IGPA CL	20849.9 21111.42	-261.52 -1.24%	22:03:16 11.07.2025	6.92% 17.3%	18.9% 19.92%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27082.3 27082.3	109.98 0.41%	22:55:59 10.07.2025	13.47% 10.38%	8.77% 19.44%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4010.02 4010.02	18.62 0.47%	09:00:12 10.07.2025	6.92% 7.72%	4.96% 15.62%
DBIX India Net IN	1222.97 1231.29	-8.32 -0.68%	22:30:00 11.07.2025	8.97% -4.15%	-8.24% -5.87%
Hang Seng HK	24139.57 24028.37	111.2 0.46%	10:08:22 11.07.2025	12.71% 27.9%	23.01% 31.96%
NIKKEI 225 JAP	39569.68 39646.36	-76.68 -0.19%	08:30:01 11.07.2025	16.44% 2.85%	0.67% -3.94%
SENSEX IN	83190.28 83190.28	-345.8 -0.41%	14:36:11 10.07.2025	10.69% 8.99%	4.06% 4.12%
Shanghai Composite CN	3509.68 3509.68	16.63 0.48%	09:00:15 10.07.2025	8.38% 11.04%	7.57% 18.16%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Life Hldg	813.60		0.37 %	K V
Zurich Insur Gr	553.60		-0.22 %	K V
Swisscom	559.00		-0.53 %	K V
Holcim	63.16		-0.63 %	K V
Alcon	69.88		-1.94 %	K V
Sonova Hldg	232.00		-1.94 %	K V
Roche Hldg G	256.80		-2.36 %	K V
Sika	206.00		-2.46 %	K V
Novartis	96.23		-3.00 %	K V

Name	Marktkap. in Mio.
SMI	1’290’110.85 CHF
SMIM	539’715.83 CHF
SPI	1’991’697.31 CHF
Dow Jones	16’344’730.11 CHF
EURO STOXX 50	4’222’104.69 CHF
DAX	2’008’058.95 CHF