Home
»
Indizes
Indizes
Italien, Mailand
Brasilien, São Paulo
Deutschland, Frankfurt
Belgien, Brüssel
Frankreich, Paris
Spanien, Madrid
Europa
Indien, Mumbai
Japan, Tokio
Niederlande, Amsterdam
Großbritannien, London
Schweiz, Zürich
Singapur
Russland, Moskau
Australien, Sydney
China, Shanghai
Hongkong
Kanada, Toronto
Süd-Afrika, Johannesburg
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Schweiz | |||||
|
SLI CH |
1981.91 1983.09 |
-1.18 -0.06% |
17:31:04 08.08.2025 |
0.29% -4.59% |
3.14% 3.29% |
|
SMI CH |
11866.85 11849.58 |
17.27 0.15% |
17:31:04 08.08.2025 |
-1.82% -6.03% |
2.09% 0.01% |
|
SMIM CH |
2845.18 2874.5 |
-29.33 -1.02% |
17:31:04 08.08.2025 |
4.64% 1.98% |
8.31% 9.34% |
|
SPI CH |
16566.12 16570.93 |
-4.81 -0.03% |
17:40:01 08.08.2025 |
0.12% -1.2% |
6.75% 4.9% |
|
VSMI CH |
15.09 15.68 |
-0.6 -3.82% |
17:20:11 08.08.2025 |
-14.65% 12.78% |
14.23% -17.09% |
|
BX Swiss TOP 30 CHF CH |
1241.46 1242.02 |
-0.56 -0.05% |
22:49:06 08.08.2025 |
-1.31% -5.36% |
2.6% 0.57% |
| Deutschland | |||||
|
CDAX D |
2066.64 2067.17 |
-0.53 -0.03% |
17:50:00 08.08.2025 |
2.65% 10.68% |
21.16% 35.23% |
|
DAX D |
24162.86 24192.5 |
-29.64 -0.12% |
17:50:00 08.08.2025 |
2.82% 10.27% |
20.67% 36.34% |
|
DivDAX D |
205.12 205.49 |
-0.37 -0.18% |
17:50:00 08.08.2025 |
0.98% 4.37% |
11.47% 16.69% |
|
HDAX D |
12701.86 12700.94 |
0.92 0.01% |
17:50:00 08.08.2025 |
3.4% 11.52% |
21.44% 35.7% |
|
MDAX D |
31493.41 31331.47 |
161.94 0.52% |
17:50:00 08.08.2025 |
5.93% 15.43% |
22.45% 29.87% |
|
SDAX D |
17394.92 17293.38 |
101.54 0.59% |
17:50:00 08.08.2025 |
6.3% 18.46% |
25.26% 27.67% |
|
TecDAX D |
3775.37 3765.49 |
9.88 0.26% |
17:50:00 08.08.2025 |
0.8% -0.72% |
9.86% 15.48% |
|
VDAX D |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
-16.14% -40.35% |
-28.89% 4.98% |
| USA | |||||
|
Dow Jones USA |
44175.61 43968.64 |
206.97 0.47% |
22:50:31 08.08.2025 |
7.09% -0.66% |
4.21% 11.84% |
|
NASDAQ 100 USA |
23611.27 23389.53 |
221.74 0.95% |
23:16:01 08.08.2025 |
17.69% 8.52% |
12.57% 27.54% |
|
NASDAQ Comp. USA |
21450.02 21242.7 |
207.32 0.98% |
23:16:01 08.08.2025 |
19.64% 8.8% |
11.25% 28.1% |
|
NYSE International 100 USA |
8644.91 8644.91 |
43.91 0.51% |
22:00:15 08.08.2025 |
9.22% 9.68% |
16.28% 18.73% |
|
NYSE US 100 USA |
17198.58 17198.58 |
75.41 0.44% |
22:01:45 08.08.2025 |
4.34% -0.82% |
5.36% 9.61% |
|
S&P 500 USA |
6389.45 6340 |
49.45 0.78% |
22:50:31 08.08.2025 |
12.89% 5.32% |
8.88% 19.56% |
| Westeuropa | |||||
|
AEX NL |
891.36 892.51 |
-1.15 -0.13% |
18:05:02 08.08.2025 |
-1.59% -4.33% |
0.47% 0.9% |
|
ATX A |
4720.83 4656.25 |
64.58 1.39% |
17:50:01 08.08.2025 |
9.52% 20.76% |
29.1% 32.55% |
|
CAC 40 F |
7743 7709.32 |
33.68 0.44% |
18:05:02 08.08.2025 |
-0.01% -3.29% |
4.72% 6.51% |
|
FTSE 100 GB |
9095.73 9100.77 |
-5.04 -0.06% |
17:35:30 08.08.2025 |
6.32% 3.74% |
10.12% 11.36% |
|
IBEX 35 E |
14824.9 14690.9 |
134 0.91% |
17:35:33 08.08.2025 |
9.38% 16.65% |
26.96% 39.35% |
|
OMXS30 S |
2602.98 2593.76 |
9.22 0.36% |
17:35:00 08.08.2025 |
6.29% -2.08% |
3.75% 5.87% |
| Osteuropa | |||||
|
BUX HU |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
-11.42% -14.37% |
-15.29% -0.42% |
|
DAXglobal Russia RUS |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
-94.28% -94.36% |
-94.41% -93.44% |
|
ISE 100 TR |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
9.33% 14.09% |
-2.87% 25.18% |
|
RTS RUS |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
-20.44% -18.42% |
-14.68% -12.97% |
|
SOFIX BG |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
-5.48% -0.52% |
13.61% 18.3% |
|
WIG 20 PL |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
1.13% -8.26% |
-2.46% -7.96% |
| Afrika/Mittl. Osten | |||||
|
EGX30 EG |
36109.77 36109.77 |
300.41 0.84% |
13:59:36 10.08.2025 |
14.9% 22.14% |
20.12% 21.55% |
|
KSE 100 PK |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
2.22% -3.88% |
-2.7% -7.58% |
|
NSE 20 KE |
2569.28 2569.28 |
20.19 0.79% |
15:49:12 08.08.2025 |
20.8% 17.92% |
24.8% 57.6% |
|
TA-100 ISR |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
-3.12% 2.26% |
-3.76% 4.87% |
|
TEPIX IR |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
2.81% 19.25% |
- 97.84% |
| Amerika | |||||
|
BOVESPA BRA |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
-5.6% -3.23% |
-4.57% 6.17% |
|
BSX BM |
2978.99 2978.99 |
0 0% |
21:52:17 08.08.2025 |
10.57% 17.19% |
19.23% 23.32% |
|
IGPA CL |
21540.74 21151.24 |
389.5 1.84% |
22:37:32 08.08.2025 |
3.09% 13.31% |
22.84% 28.42% |
|
IPC MEX |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
4.33% 5.75% |
19.17% 20.89% |
|
Merval 25 ARG |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
10.16% 37.62% |
10.48% 5.86% |
|
S&P/TSX CAN |
27761.27 27761.27 |
-159.6 -0.57% |
22:43:27 07.08.2025 |
9.48% 8.19% |
11.5% 24.43% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries AUS |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
-2.84% -3.69% |
1.58% 5.98% |
|
CSI 300 CN |
4104.97 4104.97 |
-9.7 -0.24% |
09:00:15 08.08.2025 |
5.51% 5.71% |
7.45% 23.43% |
|
DBIX India Net IN |
1160.7 1175.24 |
-14.54 -1.24% |
22:30:00 08.08.2025 |
-3.81% -7.66% |
-12.91% -7.08% |
|
Hang Seng HK |
24858.82 25081.63 |
-222.81 -0.89% |
10:08:24 08.08.2025 |
8.71% 15.5% |
26.68% 45.46% |
|
NIKKEI 225 JAP |
41820.48 41059.15 |
761.33 1.85% |
08:30:02 08.08.2025 |
11.51% 7.78% |
6.39% 19.4% |
|
SENSEX IN |
79857.79 79857.79 |
-765.47 -0.95% |
15:12:12 08.08.2025 |
-3.12% 4.67% |
-0.11% 0.26% |
|
Shanghai Composite CN |
3635.13 3635.13 |
-4.54 -0.12% |
09:00:15 08.08.2025 |
7.89% 9.56% |
11.42% 27.18% |
Aktien Top/Flop
- SMI
- SPI
- SLI
- SMIM
- DAX
- ESTOXX
- Dow Jones
- S&P 500
- NASDAQ 100
- Nikkei 225