Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2245.45 2237.27	8.18 0.37%	17:30:53 25.09.2026	-1.03% 11.47%	4.39% 14.77%
SMI CH	13945.71 13905.82	39.89 0.29%	17:30:53 25.09.2026	-1.6% 10.31%	5.27% 16.9%
SMIM CH	3113.67 3099.1	14.58 0.47%	17:30:53 25.09.2026	-0.98% 7.72%	3.59% 13.07%
SPI CH	19771.23 19706.45	64.78 0.33%	17:36:15 25.09.2026	-0.92% 11.93%	8.38% 19.6%
VSMI CH	14.21 14.63	-0.42 -2.89%	17:20:11 25.09.2026	2.97% -39.81%	10.84% 9.9%
BX Swiss TOP 30 CHF CH	1461.21 1456.9	4.31 0.3%	22:49:07 25.09.2026	-1.29% 10.7%	5.4% 17.06%
Deutschland
CDAX D	2154.4 2140.16	14.24 0.67%	17:50:00 25.09.2026	2.68% 11.53%	3.72% 7.28%
DAX D	25408.64 25266.53	142.11 0.56%	17:50:00 25.09.2026	2.99% 12.36%	3.54% 7.03%
DivDAX D	212.74 211.94	0.8 0.38%	17:50:00 25.09.2026	2.2% -0.01%	-2.1% 7.43%
HDAX D	13441.42 13364.44	76.98 0.58%	17:50:00 25.09.2026	2.6% 12.25%	3.79% 7.69%
MDAX D	31031.35 30782.6	248.75 0.81%	17:50:00 25.09.2026	-1.76% 9.79%	0.17% 3.48%
SDAX D	18124.5 18065.71	58.79 0.33%	17:50:00 25.09.2026	2.01% 9.01%	4.43% 8.04%
TecDAX D	3975.48 3957.63	17.85 0.45%	17:50:00 25.09.2026	2.99% 16.13%	9.69% 10.75%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	51828.62 51349.98	478.64 0.93%	23:05:01 25.09.2026	-0.09% 12.77%	7.12% 12.07%
NASDAQ 100 USA	30608.13 30478.86	129.28 0.42%	23:16:00 25.09.2026	5.12% 29.77%	21.43% 24.91%
NASDAQ Comp. USA	27068.72 26939.37	129.34 0.48%	23:16:00 25.09.2026	7% 26.44%	16.5% 20.39%
NYSE International 100 USA	11026.85 11026.85	1.13 0.01%	22:03:45 24.09.2026	3.87% 11.4%	11.72% 19.66%
NYSE US 100 USA	19328.71 19328.71	3.29 0.02%	22:04:45 24.09.2026	1.59% 7.7%	4.39% 8.64%
S&P 500 USA	7743.41 7704.13	39.28 0.51%	22:39:57 25.09.2026	5.29% 19.55%	12.9% 16.55%
Westeuropa
AEX NL	1112.09 1106.84	5.25 0.47%	18:05:02 25.09.2026	4.84% 14.56%	14.93% 18.52%
ATX A	6943.67 6882.04	61.63 0.9%	17:50:01 25.09.2026	8.39% 29.38%	29.75% 49.19%
CAC 40 F	8077.8 8081.43	-3.63 -0.04%	18:05:02 25.09.2026	-3.66% 3.97%	-1.43% 2.63%
FTSE 100 GB	10695.25 10679.99	15.26 0.14%	17:35:30 25.09.2026	1.78% 7.25%	7.48% 15.19%
IBEX 35 E	19700.1 19573.4	126.7 0.65%	17:40:31 25.09.2026	1.41% 16.14%	12.62% 28.34%
OMXS30 S	3295.03 3271.25	23.77 0.73%	17:35:00 25.09.2026	4.49% 14.02%	14.36% 24.59%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	53776.69 54224.93	-448.24 -0.83%	13:59:59 24.09.2026	4.54% 13.22%	31.49% 50.76%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4360.04 4360.04	34.14 0.79%	20:57:49 24.09.2026	17.52% 23.16%	38.66% 46.58%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	184815 185335	-520 -0.28%	22:31:31 25.09.2026	- -	12.94% 26.69%
BSX BM	3746.83 3758.34	-11.51 -0.31%	21:51:12 25.09.2026	1.78% 13.64%	17.18% 28.89%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35706.46 35706.46	-44.97 -0.13%	22:44:53 24.09.2026	2.08% 11.98%	11.99% 19.98%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4517.28 4517.28	-27.31 -0.6%	09:00:14 23.09.2026	-8.61% 0.95%	-4.25% -1.07%
DBIX India Net IN	969.2 967.33	1.87 0.19%	22:30:00 25.09.2026	-10.74% -8.23%	-22.11% -16.78%
Hang Seng HK	24510.09 24761.13	-251.04 -1.01%	10:08:36 25.09.2026	8.11% -1.39%	-6.94% -6.19%
NIKKEI 225 JAP	66364.2 65513.99	850.21 1.3%	08:45:03 25.09.2026	-4.32% 23.81%	28.04% 46.32%
SENSEX IN	73580.54 73580.54	-1247.71 -1.67%	14:46:29 24.09.2026	-4.57% -2.25%	-14.2% -9.34%
Shanghai Composite CN	3936.52 3936.52	-15.61 -0.39%	09:00:14 23.09.2026	-4.24% 1.42%	-2.16% 2.15%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’000	14’200	14’400	14’600
Put Strikes	13’800	13’600	13’400	13’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	40.80		3.50 %	K V
Part Grp Hldg	601.00		1.69 %	K V
Logitech Intl	84.00		1.67 %	K V
Holcim	67.26		1.42 %	K V
Swiss Life Hldg	915.80		1.40 %	K V
Lonza Grp	569.20		-0.14 %	K V
Swiss Re	141.65		-0.32 %	K V
ABB	80.18		-0.40 %	K V
Roche Hldg PS	360.30		-0.85 %	K V
Nestle	77.17		-0.99 %	K V

Name	Marktkap. in Mio.
SMI	1’489’543.00 CHF
SMIM	696’187.08 CHF
SPI	2’309’557.81 CHF
Dow Jones	23’931’397.10 CHF
EURO STOXX 50	5’096’644.62 CHF
DAX	1’992’391.45 CHF