Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1682.71 1698.85	-16.14 -0.95%	17:30:13 03.10.2023	-4.28% -3.82%	0.1% 8.93%
SMI CH	10763.37 10863.65	-100.28 -0.92%	17:30:13 03.10.2023	-4.06% -2.97%	-1.96% 4.59%
SMIM CH	2450.52 2475.35	-24.83 -1%	17:30:13 03.10.2023	-8.42% -10.05%	-3.23% 5.25%
SPI CH	14108.92 14240.53	-131.61 -0.92%	17:32:42 03.10.2023	-4.58% -2.85%	0.46% 7%
VSMI CH	14.87 14.12	0.76 5.35%	17:20:11 03.10.2023	34.45% 11.05%	2.34% -31.98%
BX Swiss TOP 30 CHF CH	1122.88 1132.99	-10.11 -0.89%	22:49:12 03.10.2023	-4.72% -3.81%	-2.14% 3.67%
Deutschland
CDAX D	1325.8 1341.38	-15.58 -1.16%	17:55:00 03.10.2023	-6.58% -3.97%	6.42% 22.38%
DAX D	15085.21 15247.21	-162 -1.06%	17:55:00 03.10.2023	-6.19% -3.18%	7.22% 23.55%
DivDAX D	171.27 173.31	-2.04 -1.18%	17:55:00 03.10.2023	-6.28% -6.55%	2.57% 17.97%
HDAX D	8142.77 8237.47	-94.7 -1.15%	17:55:00 03.10.2023	-6.4% -3.6%	6.43% 22.22%
MDAX D	25296.86 25773.43	-476.57 -1.85%	17:55:00 03.10.2023	-8.65% -7.83%	-0.7% 11.58%
SDAX D	12549.38 12780.83	-231.45 -1.81%	17:55:00 03.10.2023	-6.42% -4.39%	3.85% 17.85%
TecDAX D	2963.82 2994.84	-31.02 -1.04%	17:55:00 03.10.2023	-6.72% -9.97%	1.97% 9.11%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	33002.38 33433.35	-430.97 -1.29%	23:07:50 03.10.2023	-4.11% -1.78%	-0.4% 11.91%
NASDAQ 100 USA	14565.62 14837.57	-271.95 -1.83%	23:16:00 03.10.2023	-4.23% 10.78%	34.09% 29.71%
NASDAQ Comp. USA	13059.47 13307.77	-248.31 -1.87%	23:16:00 03.10.2023	-5.48% 7.14%	25.73% 20.75%
NYSE International 100 USA	6179.66 6179.66	-76.82 -1.23%	22:02:45 02.10.2023	-2.86% -1.24%	6.49% 18.39%
NYSE US 100 USA	13025.1 13025.1	-93.42 -0.71%	22:03:00 02.10.2023	-3.32% -1.45%	-2.25% 8.07%
S&P 500 USA	4229.45 4288.39	-58.94 -1.37%	23:07:50 03.10.2023	-5.08% 2.54%	10.6% 14.98%
Westeuropa
AEX NL	719.67 724.18	-4.51 -0.62%	18:05:02 03.10.2023	-7.31% -5.11%	2.64% 11.44%
ATX A	3093.89 3128.03	-34.14 -1.09%	17:50:01 03.10.2023	-2.66% -4.38%	-2.08% 13.83%
CAC 40 F	6997.05 7068.16	-71.11 -1.01%	18:05:02 03.10.2023	-5.28% -4.75%	6.1% 20.76%
FTSE 100 GB	7470.16 7510.72	-40.56 -0.54%	17:35:30 03.10.2023	-0.76% -2.64%	-1.11% 8.13%
IBEX 35 E	9165.5 9319	-153.5 -1.65%	17:38:00 03.10.2023	-4.97% 0.09%	9.51% 22.83%
OMXS30 S	2125.06 2145.97	-20.91 -0.97%	17:35:00 03.10.2023	-7.44% -4.1%	2.38% 15.52%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	993.74 992.18	1.56 0.16%	17:50:00 03.10.2023	0.08% 0.5%	3.18% -8.99%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	19901.24 19901.24	-273.04 -1.35%	14:59:56 02.10.2023	13.94% 16.68%	33.02% 105.47%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	1511.65 1511.65	2.9 0.19%	17:39:39 02.10.2023	-4.97% -7.36%	-10.33% -11.03%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	116085 116770	-1405 -1.2%	14:48:12 26.09.2023	-2.94% 15.91%	10.25% 5.9%
BSX BM	2050.9 2050.9	0 0%	23:24:29 03.10.2023	-1.1% -1.36%	-11.51% -12.77%
IGPA CL	15871.24 16015.31	-144.07 -0.9%	20:46:08 03.10.2023	-3.71% -0.01%	0.77% -3.87%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	19177.18 19177.18	-364.09 -1.86%	22:47:22 02.10.2023	-5.09% -5.43%	-1.37% 1.57%
Asien/Pazifik
Australia All Ordinaries AUS	7141 7235.5	-94.5 -1.31%	08:08:45 03.10.2023	-4.05% -3.71%	0.14% 7.28%
CSI 300 CN	3689.52 3689.52	-10.98 -0.3%	09:00:12 28.09.2023	-3.98% -8.64%	-5.1% -3.03%
DBIX India Net IN	1064.07 1067.72	-3.65 -0.34%	22:15:00 03.10.2023	0.46% 8.03%	1.73% -0.2%
Hang Seng HK	17331.22 17809.66	-478.44 -2.69%	10:08:28 03.10.2023	-10.23% -15.08%	-13.97% 1.47%
NIKKEI 225 JAP	31237.94 31759.88	-521.94 -1.64%	08:00:01 03.10.2023	-7.45% 10.82%	21.47% 19.16%
SENSEX IN	65512.1 65512.1	-316.31 -0.48%	14:29:42 03.10.2023	0.47% 10.84%	7.1% 15.36%
Shanghai Composite CN	3110.48 3110.48	3.16 0.1%	09:00:15 28.09.2023	-2.86% -4.62%	-0.19% 2.85%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2023 Verfall März 2024 Verfall Juni 2024 Verfall
Call Strikes	10'800	11'000	11'200	11'400
Put Strikes	10'600	10'400	10'200	10'000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Geberit	459.40		1.46 %	K V
Nestle	102.64		-0.12 %	K V
Kuehne+Nagel Int	260.40		-0.15 %	K V
Logitech Intl	63.32		-0.19 %	K V
Swiss Life Hldg	562.60		-0.28 %	K V
Alcon	68.66		-1.38 %	K V
Novartis	91.94		-1.53 %	K V
UBS Group	21.98		-1.96 %	K V
Holcim	56.84		-2.57 %	K V
Part Grp Hldg	991.20		-3.30 %	K V

Name	Marktkap. in Mio.
SMI	1'195'950.13 CHF
SMIM	475'598.90 CHF
SPI	1'847'623.32 CHF
Dow Jones	9'993'696.43 CHF
EURO STOXX 50	3'503'347.06 CHF
DAX	1'517'727.12 CHF