Indizes | Aktien-Indizes | finanzen.ch

Traders Cup 2025 - Die 2. Spielrunde: Jetzt anmelden, Traden lernen & zahlreiche Preise gewinnen! -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2022.24 2017.44	4.8 0.24%	15:02:12 11.06.2025	-2.81% 4.1%	5.24% 2.23%
SMI CH	12369.54 12351.89	17.65 0.14%	15:02:32 11.06.2025	-3.88% 5.58%	6.41% 1.66%
SMIM CH	2847.7 2843.39	4.31 0.15%	15:02:11 11.06.2025	3.47% 8.1%	8.41% 8.7%
SPI CH	17068.05 17040.1	27.95 0.16%	15:03:00 11.06.2025	0.18% 9.3%	9.99% 5.58%
VSMI CH	13.94 14.25	-0.31 -2.19%	15:02:10 11.06.2025	-36.64% 27.31%	5.53% 11.08%
BX Swiss TOP 30 CHF CH	1290.98 1288.84	2.14 0.17%	15:17:19 11.06.2025	-3.28% 5.99%	6.69% 2.11%
Deutschland
CDAX D	2061.29 2055.47	5.82 0.28%	15:02:00 11.06.2025	6.45% 18.17%	20.85% 27.73%
DAX D	24050.45 23987.56	62.89 0.26%	15:03:08 11.06.2025	6.06% 17.74%	20.1% 29.09%
DivDAX D	202.54 202.12	0.42 0.21%	15:02:00 11.06.2025	-3.17% 6.77%	10.07% 8.23%
HDAX D	12593.19 12550.89	42.3 0.34%	15:02:00 11.06.2025	6.07% 17.76%	20.4% 26.99%
MDAX D	30664.67 30548.82	115.85 0.38%	15:03:08 11.06.2025	6.9% 14.36%	19.23% 14.54%
SDAX D	17192.42 17071.83	120.59 0.71%	15:03:00 11.06.2025	12.36% 21.29%	23.8% 14.24%
TecDAX D	3932.36 3925.94	6.42 0.16%	15:03:08 11.06.2025	5.15% 10.85%	14.43% 13.6%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42866.87 42761.76	105.11 0.25%	22:48:09 10.06.2025	3.46% -2.9%	1.12% 10.63%
NASDAQ 100 USA	21941.92 21797.87	144.05 0.66%	23:16:02 10.06.2025	13.24% 0.82%	4.61% 14.22%
NASDAQ Comp. USA	19714.99 19591.24	123.75 0.63%	23:16:02 10.06.2025	13.07% -1.6%	2.25% 13.67%
NYSE International 100 USA	8426.07 8426.07	45.94 0.55%	22:00:15 10.06.2025	10.21% 9.29%	13.34% 15.31%
NYSE US 100 USA	17001.91 17001.91	69.75 0.41%	22:01:00 10.06.2025	3.23% 0.51%	4.15% 11.63%
S&P 500 USA	6038.81 6005.88	32.93 0.55%	22:48:09 10.06.2025	8.38% -0.75%	2.9% 12.34%
Westeuropa
AEX NL	938.36 938.63	-0.27 -0.03%	15:03:00 11.06.2025	4.35% 4.91%	5.77% 0.71%
ATX A	4411.47 4394.15	17.32 0.39%	15:02:23 11.06.2025	5.03% 21.28%	20.64% 20.47%
CAC 40 F	7806.87 7804.33	2.54 0.03%	15:03:00 11.06.2025	-2.28% 5.2%	5.59% -0.74%
FTSE 100 GB	8871.33 8853.08	18.25 0.21%	15:02:31 11.06.2025	3.87% 6.73%	7.4% 7.98%
IBEX 35 E	14221.1 14251.3	-30.2 -0.21%	17:35:31 10.06.2025	10.44% 20.63%	21.79% 27.25%
OMXS30 S	2512.2 2512.85	-0.65 -0.03%	17:35:00 10.06.2025	-5.3% -2.95%	0.13% -2.89%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32904.06 32677.87	548.65 1.7%	13:55:46 10.06.2025	6.36% 7.04%	9.46% 26.15%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2203.31 2203.31	-8.77 -0.4%	16:14:10 09.06.2025	-4.2% 17.98%	7.03% 26.09%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2829.61 2829.61	0 0%	22:07:40 10.06.2025	14.79% 10.03%	13.25% 17.8%
IGPA CL	20829.54 20704.58	124.96 0.6%	22:46:16 10.06.2025	8.46% 18.26%	18.78% 19.38%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26426.31 26426.31	50.51 0.19%	22:45:49 10.06.2025	8.2% 4%	6.14% 20.33%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3865.47 3865.47	-19.78 -0.51%	09:00:15 10.06.2025	-1.93% -3.09%	1.18% 9.11%
DBIX India Net IN	1259.9 1262.01	-2.11 -0.17%	15:02:00 11.06.2025	11.32% -6.71%	-5.47% 3.99%
Hang Seng HK	24162.87 24181.43	-18.56 -0.08%	10:08:50 10.06.2025	1.6% 19.88%	23.13% 32.94%
NIKKEI 225 JAP	38421.19 38211.51	209.68 0.55%	08:30:01 11.06.2025	4.35% -3.58%	-2.25% -1.17%
SENSEX IN	82391.72 82391.72	-53.49 -0.06%	14:41:57 10.06.2025	11.19% 1.06%	3.06% 7.76%
Shanghai Composite CN	3384.82 3384.82	-14.96 -0.44%	09:00:15 10.06.2025	0.15% -1.39%	3.75% 11.78%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	73.32		2.89 %	K V
UBS Group	26.96		1.62 %	K V
CieFinRichemont	155.40		1.11 %	K V
Alcon	73.62		0.82 %	K V
Geberit	644.40		0.72 %	K V
Part Grp Hldg	1’079.00		-0.28 %	K V
Givaudan	4’174.00		-0.33 %	K V
Nestle	85.74		-0.38 %	K V
Holcim	95.94		-0.48 %	K V
ABB	47.19		-1.05 %	K V

Name	Marktkap. in Mio.
SMI	1’362’490.00 CHF
SMIM	548’512.52 CHF
SPI	2’072’658.36 CHF
Dow Jones	15’979’598.24 CHF
EURO STOXX 50	4’207’930.92 CHF
DAX	1’999’135.10 CHF