SLI
CH |
2014.39
2017.44 |
-3.05
-0.15% |
17:31:33
11.06.2025 |
-3.19%
3.7% |
4.83%
1.84% |
SMI
CH |
12315.81
12351.89 |
-36.08
-0.29% |
17:31:33
11.06.2025 |
-4.29%
5.12% |
5.95%
1.22% |
SMIM
CH |
2844.43
2843.39 |
1.04
0.04% |
17:31:33
11.06.2025 |
3.36%
7.97% |
8.28%
8.58% |
SPI
CH |
17004.99
17040.1 |
-35.11
-0.21% |
17:40:00
11.06.2025 |
-0.19%
8.89% |
9.58%
5.19% |
VSMI
CH |
13.85
14.25 |
-0.4
-2.82% |
17:20:11
11.06.2025 |
-37.05%
26.48% |
4.84%
10.36% |
BX Swiss TOP 30 CHF
CH |
1285.45
1288.84 |
-3.39
-0.26% |
21:47:04
11.06.2025 |
-3.69%
5.54% |
6.24%
1.67% |
Deutschland
|
CDAX
D |
2052.93
2055.47 |
-2.54
-0.12% |
17:50:00
11.06.2025 |
6.02%
17.69% |
20.36%
27.21% |
DAX
D |
23948.9
23987.56 |
-38.66
-0.16% |
17:50:00
11.06.2025 |
5.61%
17.25% |
19.6%
28.54% |
DivDAX
D |
200.94
202.12 |
-1.18
-0.58% |
17:50:00
11.06.2025 |
-3.93%
5.93% |
9.2%
7.37% |
HDAX
D |
12540.86
12550.89 |
-10.03
-0.08% |
17:50:00
11.06.2025 |
5.63%
17.27% |
19.9%
26.46% |
MDAX
D |
30631.7
30548.82 |
82.88
0.27% |
17:50:00
11.06.2025 |
6.78%
14.24% |
19.1%
14.41% |
SDAX
D |
17141.42
17071.83 |
69.59
0.41% |
17:50:00
11.06.2025 |
12.03%
20.93% |
23.43%
13.9% |
TecDAX
D |
3912.54
3925.94 |
-13.4
-0.34% |
17:50:00
11.06.2025 |
4.62%
10.29% |
13.85%
13.03% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
42837.31
42866.87 |
-29.56
-0.07% |
21:48:06
11.06.2025 |
3.59%
-2.45% |
1.05%
10.66% |
NASDAQ 100
USA |
21845.72
21797.87 |
47.86
0.22% |
21:48:06
11.06.2025 |
11.48%
1.07% |
4.15%
12.23% |
NASDAQ Comp.
USA |
19606.09
19591.24 |
14.86
0.08% |
21:48:06
11.06.2025 |
11.09%
-1.49% |
1.69%
11.34% |
NYSE International 100
USA |
8426.07
8426.07 |
45.94
0.55% |
22:00:15
10.06.2025 |
10.21%
9.29% |
13.34%
15.31% |
NYSE US 100
USA |
17001.91
17001.91 |
69.75
0.41% |
22:01:00
10.06.2025 |
3.23%
0.51% |
4.15%
11.63% |
S&P 500
USA |
6017.18
6038.81 |
-21.63
-0.36% |
21:48:06
11.06.2025 |
7.46%
-0.56% |
2.53%
11% |
AEX
NL |
935.5
938.63 |
-3.13
-0.33% |
18:05:02
11.06.2025 |
4.03%
4.59% |
5.45%
0.4% |
ATX
A |
4391.53
4394.15 |
-2.62
-0.06% |
17:50:01
11.06.2025 |
4.56%
20.73% |
20.09%
19.92% |
CAC 40
F |
7775.9
7804.33 |
-28.43
-0.36% |
18:05:02
11.06.2025 |
-2.67%
4.78% |
5.17%
-1.13% |
FTSE 100
GB |
8864.35
8853.08 |
11.27
0.13% |
17:35:30
11.06.2025 |
3.79%
6.65% |
7.32%
7.9% |
IBEX 35
E |
14221.1
14251.3 |
-30.2
-0.21% |
17:35:31
10.06.2025 |
10.44%
20.63% |
21.79%
27.25% |
OMXS30
S |
2512.2
2512.85 |
-0.65
-0.03% |
17:35:00
10.06.2025 |
-5.3%
-2.95% |
0.13%
-2.89% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
32904.06
32677.87 |
548.65
1.7% |
13:55:46
10.06.2025 |
6.36%
7.04% |
9.46%
26.15% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2203.31
2203.31 |
-8.77
-0.4% |
16:14:10
09.06.2025 |
-4.2%
17.98% |
7.03%
26.09% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2829.61
2829.61 |
0
0% |
22:07:40
10.06.2025 |
14.79%
10.03% |
13.25%
17.8% |
IGPA
CL |
21080.16
20829.54 |
250.62
1.2% |
21:27:51
11.06.2025 |
9.38%
18.88% |
20.21%
20.93% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
26426.31
26426.31 |
50.51
0.19% |
22:45:49
10.06.2025 |
8.2%
4% |
6.14%
20.33% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
3894.63
3894.63 |
29.16
0.75% |
09:00:15
11.06.2025 |
-0.83%
-3.32% |
1.94%
9.89% |
DBIX India Net
IN |
1257.31
1262.01 |
-4.7
-0.37% |
21:33:00
11.06.2025 |
11.09%
-6.9% |
-5.66%
3.78% |
Hang Seng
HK |
24366.94
24162.87 |
204.07
0.84% |
10:08:28
11.06.2025 |
3.25%
19.46% |
24.17%
35.84% |
NIKKEI 225
JAP |
38421.19
38211.51 |
209.68
0.55% |
08:30:01
11.06.2025 |
4.35%
-3.58% |
-2.25%
-1.17% |
SENSEX
IN |
82515.14
82515.14 |
123.42
0.15% |
14:44:19
11.06.2025 |
11.46%
1.51% |
3.22%
7.71% |
Shanghai Composite
CN |
3402.32
3402.32 |
17.5
0.52% |
09:00:15
11.06.2025 |
0.9%
-1.71% |
4.28%
12.01% |