SLI
CH |
1978.73
2010.62 |
-31.89
-1.59% |
17:31:20
13.06.2025 |
-5.35%
2.08% |
2.97%
1.57% |
SMI
CH |
12146.02
12323.4 |
-177.38
-1.44% |
17:31:20
13.06.2025 |
-5.97%
3.8% |
4.49%
0.84% |
SMIM
CH |
2804.69
2843.71 |
-39.01
-1.37% |
17:31:20
13.06.2025 |
2.11%
6.96% |
6.77%
8.4% |
SPI
CH |
16769.11
17006.95 |
-237.84
-1.4% |
17:40:00
13.06.2025 |
-1.9%
7.63% |
8.06%
4.85% |
VSMI
CH |
15.47
14.07 |
1.4
9.95% |
17:20:11
13.06.2025 |
-24.39%
40% |
17.11%
12.43% |
BX Swiss TOP 30 CHF
CH |
1268.93
1286.86 |
-17.93
-1.39% |
22:49:52
13.06.2025 |
-5.23%
4.29% |
4.87%
1.35% |
Deutschland
|
CDAX
D |
2012.91
2036.46 |
-23.55
-1.16% |
17:50:00
13.06.2025 |
2.65%
16.17% |
18.01%
29.17% |
DAX
D |
23516.23
23771.45 |
-255.22
-1.07% |
17:50:00
13.06.2025 |
2.3%
15.76% |
17.44%
30.63% |
DivDAX
D |
197.5
199.6 |
-2.1
-1.05% |
17:50:00
13.06.2025 |
-5.97%
5.31% |
7.33%
8.4% |
HDAX
D |
12309.36
12439.96 |
-130.6
-1.05% |
17:50:00
13.06.2025 |
2.2%
15.96% |
17.69%
28.54% |
MDAX
D |
29742.09
30201.7 |
-459.61
-1.52% |
17:50:00
13.06.2025 |
1.98%
13.58% |
15.64%
15.64% |
SDAX
D |
16737.85
16907.02 |
-169.17
-1% |
17:50:00
13.06.2025 |
6.5%
20.33% |
20.53%
16.5% |
TecDAX
D |
3813.66
3860.74 |
-47.08
-1.22% |
17:50:00
13.06.2025 |
1.07%
8.54% |
10.97%
13.73% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
42197.79
42967.62 |
-769.83
-1.79% |
22:39:36
13.06.2025 |
1.71%
-3.48% |
-0.46%
9.35% |
NASDAQ 100
USA |
21631.04
21913.32 |
-282.28
-1.29% |
23:16:01
13.06.2025 |
9.78%
-2.11% |
3.12%
10.03% |
NASDAQ Comp.
USA |
19406.83
19662.48 |
-255.66
-1.3% |
23:16:01
13.06.2025 |
9.31%
-3.8% |
0.65%
9.71% |
NYSE International 100
USA |
8491.13
8491.13 |
55.4
0.66% |
22:00:15
12.06.2025 |
11.23%
10.89% |
14.21%
16.26% |
NYSE US 100
USA |
17088.74
17088.74 |
69.06
0.41% |
22:03:30
12.06.2025 |
4.87%
1.76% |
4.69%
12.4% |
S&P 500
USA |
5976.97
6045.26 |
-68.29
-1.13% |
22:39:36
13.06.2025 |
5.99%
-1.6% |
1.85%
10.04% |
AEX
NL |
922.62
930.48 |
-7.86
-0.84% |
18:05:02
13.06.2025 |
1.88%
3.49% |
4%
0.42% |
ATX
A |
4355.07
4388.88 |
-33.81
-0.77% |
17:50:01
13.06.2025 |
1.33%
20.2% |
19.1%
23.22% |
CAC 40
F |
7684.68
7765.11 |
-80.43
-1.04% |
18:05:02
13.06.2025 |
-4.28%
4.45% |
3.93%
2.42% |
FTSE 100
GB |
8850.63
8884.92 |
-34.29
-0.39% |
17:35:29
13.06.2025 |
2.53%
7.12% |
7.15%
8.64% |
IBEX 35
E |
13910.6
14088.9 |
-178.3
-1.27% |
17:35:25
13.06.2025 |
6.96%
18.1% |
19.13%
26.55% |
OMXS30
S |
2459.61
2481.49 |
-21.88
-0.88% |
17:35:00
13.06.2025 |
-8.3%
-3.34% |
-1.96%
-3.98% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
32511.68
32935.19 |
-423.51
-1.29% |
13:58:34
12.06.2025 |
3.9%
5.64% |
8.15%
23.07% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2264.63
2264.63 |
28.66
1.28% |
16:06:22
12.06.2025 |
0.6%
19.98% |
10%
29.95% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2829.61
2829.61 |
0
0% |
21:59:12
13.06.2025 |
15.24%
13.14% |
13.25%
17.8% |
IGPA
CL |
20796.22
20938.54 |
-142.32
-0.68% |
23:19:51
13.06.2025 |
6.3%
17.22% |
18.59%
19.7% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
26615.75
26615.75 |
91.59
0.35% |
22:30:08
12.06.2025 |
8.4%
5.84% |
6.9%
23% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
3892.2
3892.2 |
-2.43
-0.06% |
09:00:15
12.06.2025 |
-0.5%
-1.04% |
1.88%
10.38% |
DBIX India Net
IN |
1223.03
1236.55 |
-13.52
-1.09% |
22:30:00
13.06.2025 |
7.18%
-9.62% |
-8.23%
-0.53% |
Hang Seng
HK |
23892.56
24035.38 |
-142.82
-0.59% |
10:08:28
13.06.2025 |
-0.28%
20.7% |
21.76%
33.17% |
NIKKEI 225
JAP |
37834.25
38173.09 |
-338.84
-0.89% |
08:30:01
13.06.2025 |
2.11%
-4.11% |
-3.75%
-2.53% |
SENSEX
IN |
81691.98
81691.98 |
-823.16
-1% |
14:36:40
12.06.2025 |
10.65%
-0.54% |
2.19%
6.35% |
Shanghai Composite
CN |
3402.66
3402.66 |
0.34
0.01% |
09:00:15
12.06.2025 |
1.31%
0.32% |
4.29%
12.34% |