SLI
CH |
2011.29
2019.59 |
-8.3
-0.41% |
14:28:13
10.06.2025 |
-2.08%
3.85% |
4.67%
2.54% |
SMI
CH |
12325.92
12366.17 |
-40.25
-0.33% |
14:28:37
10.06.2025 |
-2.89%
5.51% |
6.04%
2.1% |
SMIM
CH |
2846.15
2830.54 |
15.62
0.55% |
14:28:13
10.06.2025 |
4.55%
7.82% |
8.35%
9.83% |
SPI
CH |
17015.74
17042.71 |
-26.97
-0.16% |
14:27:00
10.06.2025 |
1.21%
9.12% |
9.65%
6.14% |
VSMI
CH |
14.34
14.44 |
-0.1
-0.69% |
14:28:10
10.06.2025 |
-38.85%
28.49% |
8.55%
9.72% |
BX Swiss TOP 30 CHF
CH |
1287.81
1290.04 |
-2.23
-0.17% |
14:43:25
10.06.2025 |
-2.11%
5.99% |
6.43%
2.68% |
Deutschland
|
CDAX
D |
2060.63
2071.26 |
-10.63
-0.51% |
14:28:00
10.06.2025 |
8%
18.08% |
20.81%
29.51% |
DAX
D |
24063.82
24174.32 |
-110.5
-0.46% |
14:29:07
10.06.2025 |
7.77%
17.96% |
20.17%
31% |
DivDAX
D |
201.72
201.65 |
0.07
0.03% |
14:28:00
10.06.2025 |
-2.99%
6.24% |
9.62%
8.49% |
HDAX
D |
12592.41
12650.81 |
-58.4
-0.46% |
14:28:00
10.06.2025 |
7.61%
17.79% |
20.4%
28.7% |
MDAX
D |
30564.79
30871.79 |
-307
-0.99% |
14:29:08
10.06.2025 |
7.05%
13.5% |
18.84%
15.52% |
SDAX
D |
17046.02
17030.94 |
15.08
0.09% |
14:29:00
10.06.2025 |
12.75%
20.18% |
22.75%
14.87% |
TecDAX
D |
3920.53
3936.19 |
-15.66
-0.4% |
14:29:07
10.06.2025 |
6.37%
10.47% |
14.08%
14.35% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
42761.76
42762.87 |
-1.11
0% |
22:37:44
09.06.2025 |
2.03%
-3.36% |
0.87%
10.02% |
NASDAQ 100
USA |
21797.87
21761.79 |
36.08
0.17% |
23:16:01
09.06.2025 |
12.18%
2.01% |
3.92%
14.28% |
NASDAQ Comp.
USA |
19591.24
19529.95 |
61.28
0.31% |
23:16:01
09.06.2025 |
12.15%
-0.49% |
1.61%
13.95% |
NYSE International 100
USA |
8380.13
8380.13 |
2.21
0.03% |
22:01:00
09.06.2025 |
9.42%
9.42% |
12.72%
13.41% |
NYSE US 100
USA |
16932.17
16932.17 |
-24.05
-0.14% |
22:00:30
09.06.2025 |
1.58%
-0.27% |
3.73%
10.57% |
S&P 500
USA |
6005.88
6000.36 |
5.52
0.09% |
22:37:44
09.06.2025 |
6.97%
-0.48% |
2.34%
12.03% |
AEX
NL |
936.43
932.11 |
4.32
0.46% |
14:29:00
10.06.2025 |
5.25%
4.5% |
5.55%
1.65% |
ATX
A |
4408.88
4435.93 |
-27.05
-0.61% |
14:27:58
10.06.2025 |
5.59%
21.56% |
20.57%
22.03% |
CAC 40
F |
7786.82
7791.47 |
-4.65
-0.06% |
14:29:00
10.06.2025 |
-1.95%
4.9% |
5.32%
-0.03% |
FTSE 100
GB |
8874.62
8832.28 |
42.34
0.48% |
14:28:35
10.06.2025 |
4.46%
6.9% |
7.44%
8.92% |
IBEX 35
E |
14251.3
14247.6 |
3.7
0.03% |
17:35:11
09.06.2025 |
8.93%
19.1% |
22.05%
25.48% |
OMXS30
S |
2512.85
2521.51 |
-8.65
-0.34% |
17:35:00
09.06.2025 |
-7.29%
-3.18% |
0.16%
-3.38% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
32677.87
32677.87 |
322.46
1% |
13:58:02
04.06.2025 |
5.59%
5.21% |
8.71%
23.65% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2212.08
2212.08 |
19.03
0.87% |
15:53:19
05.06.2025 |
-4.54%
20.19% |
7.45%
26.44% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2829.61
2778.39 |
51.22
1.84% |
22:01:00
09.06.2025 |
14.76%
10.03% |
13.25%
17.8% |
IGPA
CL |
20704.58
20698.61 |
5.97
0.03% |
23:12:46
09.06.2025 |
7.78%
17.73% |
18.07%
17.34% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
26375.8
26375.8 |
-53.33
-0.2% |
22:31:06
09.06.2025 |
8.77%
2.8% |
5.94%
20.51% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
3885.25
3885.25 |
11.26
0.29% |
09:00:15
09.06.2025 |
-1.11%
-2.76% |
1.7%
9.66% |
DBIX India Net
IN |
1259.25
1259.85 |
-0.6
-0.05% |
14:28:00
10.06.2025 |
11.37%
-7.38% |
-5.51%
3.62% |
Hang Seng
HK |
24181.43
23792.54 |
388.89
1.63% |
10:08:34
09.06.2025 |
1.67%
19.05% |
23.23%
33.04% |
NIKKEI 225
JAP |
38211.51
38088.57 |
122.94
0.32% |
08:30:01
10.06.2025 |
3.86%
-2.95% |
-2.79%
-2.36% |
SENSEX
IN |
82445.21
82445.21 |
256.22
0.31% |
14:37:52
09.06.2025 |
11.24%
1.15% |
3.13%
7.79% |
Shanghai Composite
CN |
3399.77
3399.77 |
14.41
0.43% |
09:00:15
09.06.2025 |
1%
-0.67% |
4.21%
12.28% |