Indizes | Aktien-Indizes | finanzen.ch

Live-Stream vom Börsentag Frankfurt - Fachwissen bequem nach Hause. Hier gratis teilnehmen (inkl. Videos) -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2200.58 2188.38	12.2 0.56%	17:31:56 20.02.2026	8.23% 9.23%	2.31% 4.08%
SMI CH	13859.76 13799.59	60.17 0.44%	17:31:56 20.02.2026	9.71% 13.22%	4.62% 7.04%
SMIM CH	3160.43 3149.67	10.77 0.34%	17:31:56 20.02.2026	10.89% 9.85%	5.15% 11.44%
SPI CH	19097.79 19020.19	77.6 0.41%	17:40:01 20.02.2026	10.12% 12.39%	4.69% 11.32%
VSMI CH	15.7 16	-0.3 -1.85%	17:20:11 20.02.2026	-7.92% 13.93%	22.46% 18.76%
BX Swiss TOP 30 CHF CH	1449.16 1444.14	5.02 0.35%	22:49:47 20.02.2026	9.39% 13.22%	4.53% 7.74%
Deutschland
CDAX D	2151.24 2133.5	17.74 0.83%	17:50:00 20.02.2026	10.96% 4.08%	3.57% 12.94%
DAX D	25260.69 25043.57	217.12 0.87%	17:50:00 20.02.2026	9.39% 3.98%	2.94% 13.34%
DivDAX D	227.34 225.87	1.47 0.65%	17:50:00 20.02.2026	10.84% 8.89%	4.62% 13.64%
HDAX D	13378.26 13263.19	115.07 0.87%	17:50:00 20.02.2026	10.28% 4.79%	3.31% 15.52%
MDAX D	31823.39 31479.01	344.38 1.09%	17:50:00 20.02.2026	12.59% 3.73%	2.72% 15.72%
SDAX D	18023.92 17983.05	40.87 0.23%	17:50:00 20.02.2026	14.43% 5.91%	3.85% 21.06%
TecDAX D	3721.5 3698.2	23.3 0.63%	17:50:00 20.02.2026	9.16% -0.9%	2.68% -3.51%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49625.97 49395.16	230.81 0.47%	22:41:07 20.02.2026	7.31% 10.81%	2.57% 14.27%
NASDAQ 100 USA	25012.62 24797.34	215.28 0.87%	23:16:01 20.02.2026	3.19% 8.08%	-0.77% 15.72%
NASDAQ Comp. USA	22886.07 22682.73	203.34 0.9%	23:16:01 20.02.2026	2.75% 8.46%	-1.5% 17.22%
NYSE International 100 USA	10628.58 10628.58	-29.32 -0.28%	22:00:15 19.02.2026	17.83% 21.88%	7.69% 32.77%
NYSE US 100 USA	18911.15 18911.15	-36.8 -0.19%	22:03:30 19.02.2026	7.43% 7.52%	2.13% 9.14%
S&P 500 USA	6909.51 6861.89	47.62 0.69%	22:34:03 20.02.2026	4.64% 8.47%	0.74% 14.91%
Westeuropa
AEX NL	1017.66 1007.69	9.97 0.99%	18:05:02 20.02.2026	9.82% 12.14%	5.17% 8.54%
ATX A	5807.44 5788.53	18.91 0.33%	17:50:01 20.02.2026	21.26% 20.72%	8.51% 43.43%
CAC 40 F	8515.49 8398.78	116.71 1.39%	18:05:02 20.02.2026	6.67% 7.27%	3.91% 4.43%
FTSE 100 GB	10686.89 10627.04	59.85 0.56%	17:35:29 20.02.2026	12.03% 14.8%	7.39% 23.41%
IBEX 35 E	18186 18017.5	168.5 0.94%	17:35:31 20.02.2026	14.94% 18.83%	3.97% 40.41%
OMXS30 S	3180.46 3157.96	22.49 0.71%	17:35:00 20.02.2026	17.82% 20.17%	10.39% 16.75%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	50667.67 52222.34	-1554.67 -2.98%	12:59:32 19.02.2026	25.72% 41.8%	23.89% 63.89%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3678.01 3678.01	-26.26 -0.71%	12:09:58 18.02.2026	15.97% 34.81%	16.97% 63.09%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3346.36 3346.36	0 0%	21:48:59 20.02.2026	12.33% 14.5%	4.65% 23.55%
IGPA CL	27319.22 27221.37	97.85 0.36%	20:33:48 20.02.2026	9.91% 23.7%	3.99% 43.38%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33594.98 33594.98	335.01 1.01%	22:52:23 19.02.2026	11.39% 19.75%	5.37% 33.59%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4719.58 4719.58	5.76 0.12%	08:00:15 12.02.2026	0.37% 13%	0.04% 20.86%
DBIX India Net IN	1188.04 1173.75	14.29 1.22%	22:30:00 20.02.2026	-6.67% -1.23%	-4.52% -1.47%
Hang Seng HK	26413.35 26705.94	-153.77 -0.58%	09:08:58 20.02.2026	4.73% 5.21%	0.28% 12.5%
NIKKEI 225 JAP	56825.7 57467.83	-642.13 -1.12%	07:45:03 20.02.2026	16.86% 33.36%	9.63% 46.55%
SENSEX IN	82498.14 82498.14	-1236.11 -1.48%	13:43:52 19.02.2026	-3.66% 0.78%	-3.81% 8.93%
Shanghai Composite CN	4134.02 4134.02	2.03 0.05%	08:00:15 12.02.2026	2.59% 12.23%	2.75% 24.05%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	14’000	14’200	14’400	14’600
Put Strikes	13’800	13’600	13’400	13’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sika	158.15		3.54 %	K V
CieFinRichemont	162.30		2.27 %	K V
Part Grp Hldg	928.20		1.91 %	K V
Swiss Life Hldg	870.00		1.75 %	K V
Novartis	126.46		-0.02 %	K V
Roche Hldg G	367.80		-0.11 %	K V
Lonza Grp	536.40		-0.33 %	K V
Swisscom	703.50		-0.42 %	K V
Nestle	80.91		-0.64 %	K V

Name	Marktkap. in Mio.
SMI	1’486’562.15 CHF
SMIM	642’316.76 CHF
SPI	2’297’618.23 CHF
Dow Jones	16’883’114.56 CHF
EURO STOXX 50	4’699’426.37 CHF
DAX	1’976’809.11 CHF