Indizes | Aktien-Indizes | finanzen.ch

Hebelprodukte und ihr Potenzial: Begleiten Sie den renommierten Experten Orkan Kuyas in unserem kostenlosen Live-Trading! -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2011.29 2019.59	-8.3 -0.41%	14:28:13 10.06.2025	-2.08% 3.85%	4.67% 2.54%
SMI CH	12325.92 12366.17	-40.25 -0.33%	14:28:37 10.06.2025	-2.89% 5.51%	6.04% 2.1%
SMIM CH	2846.15 2830.54	15.62 0.55%	14:28:13 10.06.2025	4.55% 7.82%	8.35% 9.83%
SPI CH	17015.74 17042.71	-26.97 -0.16%	14:27:00 10.06.2025	1.21% 9.12%	9.65% 6.14%
VSMI CH	14.34 14.44	-0.1 -0.69%	14:28:10 10.06.2025	-38.85% 28.49%	8.55% 9.72%
BX Swiss TOP 30 CHF CH	1287.81 1290.04	-2.23 -0.17%	14:43:25 10.06.2025	-2.11% 5.99%	6.43% 2.68%
Deutschland
CDAX D	2060.63 2071.26	-10.63 -0.51%	14:28:00 10.06.2025	8% 18.08%	20.81% 29.51%
DAX D	24063.82 24174.32	-110.5 -0.46%	14:29:07 10.06.2025	7.77% 17.96%	20.17% 31%
DivDAX D	201.72 201.65	0.07 0.03%	14:28:00 10.06.2025	-2.99% 6.24%	9.62% 8.49%
HDAX D	12592.41 12650.81	-58.4 -0.46%	14:28:00 10.06.2025	7.61% 17.79%	20.4% 28.7%
MDAX D	30564.79 30871.79	-307 -0.99%	14:29:08 10.06.2025	7.05% 13.5%	18.84% 15.52%
SDAX D	17046.02 17030.94	15.08 0.09%	14:29:00 10.06.2025	12.75% 20.18%	22.75% 14.87%
TecDAX D	3920.53 3936.19	-15.66 -0.4%	14:29:07 10.06.2025	6.37% 10.47%	14.08% 14.35%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42761.76 42762.87	-1.11 0%	22:37:44 09.06.2025	2.03% -3.36%	0.87% 10.02%
NASDAQ 100 USA	21797.87 21761.79	36.08 0.17%	23:16:01 09.06.2025	12.18% 2.01%	3.92% 14.28%
NASDAQ Comp. USA	19591.24 19529.95	61.28 0.31%	23:16:01 09.06.2025	12.15% -0.49%	1.61% 13.95%
NYSE International 100 USA	8380.13 8380.13	2.21 0.03%	22:01:00 09.06.2025	9.42% 9.42%	12.72% 13.41%
NYSE US 100 USA	16932.17 16932.17	-24.05 -0.14%	22:00:30 09.06.2025	1.58% -0.27%	3.73% 10.57%
S&P 500 USA	6005.88 6000.36	5.52 0.09%	22:37:44 09.06.2025	6.97% -0.48%	2.34% 12.03%
Westeuropa
AEX NL	936.43 932.11	4.32 0.46%	14:29:00 10.06.2025	5.25% 4.5%	5.55% 1.65%
ATX A	4408.88 4435.93	-27.05 -0.61%	14:27:58 10.06.2025	5.59% 21.56%	20.57% 22.03%
CAC 40 F	7786.82 7791.47	-4.65 -0.06%	14:29:00 10.06.2025	-1.95% 4.9%	5.32% -0.03%
FTSE 100 GB	8874.62 8832.28	42.34 0.48%	14:28:35 10.06.2025	4.46% 6.9%	7.44% 8.92%
IBEX 35 E	14251.3 14247.6	3.7 0.03%	17:35:11 09.06.2025	8.93% 19.1%	22.05% 25.48%
OMXS30 S	2512.85 2521.51	-8.65 -0.34%	17:35:00 09.06.2025	-7.29% -3.18%	0.16% -3.38%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32677.87 32677.87	322.46 1%	13:58:02 04.06.2025	5.59% 5.21%	8.71% 23.65%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2212.08 2212.08	19.03 0.87%	15:53:19 05.06.2025	-4.54% 20.19%	7.45% 26.44%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2829.61 2778.39	51.22 1.84%	22:01:00 09.06.2025	14.76% 10.03%	13.25% 17.8%
IGPA CL	20704.58 20698.61	5.97 0.03%	23:12:46 09.06.2025	7.78% 17.73%	18.07% 17.34%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26375.8 26375.8	-53.33 -0.2%	22:31:06 09.06.2025	8.77% 2.8%	5.94% 20.51%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3885.25 3885.25	11.26 0.29%	09:00:15 09.06.2025	-1.11% -2.76%	1.7% 9.66%
DBIX India Net IN	1259.25 1259.85	-0.6 -0.05%	14:28:00 10.06.2025	11.37% -7.38%	-5.51% 3.62%
Hang Seng HK	24181.43 23792.54	388.89 1.63%	10:08:34 09.06.2025	1.67% 19.05%	23.23% 33.04%
NIKKEI 225 JAP	38211.51 38088.57	122.94 0.32%	08:30:01 10.06.2025	3.86% -2.95%	-2.79% -2.36%
SENSEX IN	82445.21 82445.21	256.22 0.31%	14:37:52 09.06.2025	11.24% 1.15%	3.13% 7.79%
Shanghai Composite CN	3399.77 3399.77	14.41 0.43%	09:00:15 09.06.2025	1% -0.67%	4.21% 12.28%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	96.28		1.73 %	K V
Sonova Hldg	259.30		1.13 %	K V
Logitech Intl	70.98		0.97 %	K V
Alcon	72.58		0.78 %	K V
ABB	47.62		0.74 %	K V
Swisscom	562.50		-0.53 %	K V
Nestle	86.23		-0.54 %	K V
Zurich Insur Gr	577.60		-0.62 %	K V
Swiss Life Hldg	821.60		-0.72 %	K V
UBS Group	25.96		-6.89 %	K V

Name	Marktkap. in Mio.
SMI	1’360’607.72 CHF
SMIM	547’726.37 CHF
SPI	2’069’766.61 CHF
Dow Jones	15’919’953.13 CHF
EURO STOXX 50	4’204’404.22 CHF
DAX	2’003’306.41 CHF