SLI
CH |
2021.06
2017.44 |
3.62
0.18% |
12:58:13
11.06.2025 |
-2.87%
4.04% |
5.18%
2.17% |
SMI
CH |
12361.95
12351.89 |
10.06
0.08% |
12:58:31
11.06.2025 |
-3.94%
5.51% |
6.35%
1.6% |
SMIM
CH |
2849.63
2843.39 |
6.24
0.22% |
12:58:12
11.06.2025 |
3.54%
8.17% |
8.48%
8.77% |
SPI
CH |
17063.91
17040.1 |
23.81
0.14% |
12:57:00
11.06.2025 |
0.16%
9.27% |
9.96%
5.56% |
VSMI
CH |
13.96
14.25 |
-0.29
-2.04% |
12:58:10
11.06.2025 |
-36.55%
27.49% |
5.68%
11.24% |
BX Swiss TOP 30 CHF
CH |
1288.76
1288.84 |
-0.08
-0.01% |
13:13:19
11.06.2025 |
-3.44%
5.81% |
6.51%
1.93% |
Deutschland
|
CDAX
D |
2058.29
2055.47 |
2.82
0.14% |
12:59:00
11.06.2025 |
6.3%
18% |
20.67%
27.55% |
DAX
D |
24021.43
23987.56 |
33.87
0.14% |
12:59:07
11.06.2025 |
5.93%
17.6% |
19.96%
28.93% |
DivDAX
D |
202.13
202.12 |
0.01
0% |
12:59:00
11.06.2025 |
-3.37%
6.55% |
9.85%
8.01% |
HDAX
D |
12573.94
12550.89 |
23.05
0.18% |
12:59:00
11.06.2025 |
5.91%
17.58% |
20.22%
26.8% |
MDAX
D |
30609.14
30548.82 |
60.32
0.2% |
12:59:07
11.06.2025 |
6.71%
14.16% |
19.01%
14.33% |
SDAX
D |
17149.71
17071.83 |
77.88
0.46% |
12:59:00
11.06.2025 |
12.08%
20.99% |
23.49%
13.96% |
TecDAX
D |
3923.85
3925.94 |
-2.09
-0.05% |
12:59:07
11.06.2025 |
4.92%
10.61% |
14.18%
13.35% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
42866.87
42761.76 |
105.11
0.25% |
22:48:09
10.06.2025 |
3.46%
-2.9% |
1.12%
10.63% |
NASDAQ 100
USA |
21941.92
21797.87 |
144.05
0.66% |
23:16:02
10.06.2025 |
13.24%
0.82% |
4.61%
14.22% |
NASDAQ Comp.
USA |
19714.99
19591.24 |
123.75
0.63% |
23:16:02
10.06.2025 |
13.07%
-1.6% |
2.25%
13.67% |
NYSE International 100
USA |
8426.07
8426.07 |
45.94
0.55% |
22:00:15
10.06.2025 |
10.21%
9.29% |
13.34%
15.31% |
NYSE US 100
USA |
17001.91
17001.91 |
69.75
0.41% |
22:01:00
10.06.2025 |
3.23%
0.51% |
4.15%
11.63% |
S&P 500
USA |
6038.81
6005.88 |
32.93
0.55% |
22:48:09
10.06.2025 |
8.38%
-0.75% |
2.9%
12.34% |
AEX
NL |
937.68
938.63 |
-0.95
-0.1% |
12:59:00
11.06.2025 |
4.27%
4.84% |
5.69%
0.63% |
ATX
A |
4408.54
4394.15 |
14.39
0.33% |
12:58:06
11.06.2025 |
4.96%
21.2% |
20.56%
20.39% |
CAC 40
F |
7807.32
7804.33 |
2.99
0.04% |
12:59:00
11.06.2025 |
-2.27%
5.21% |
5.59%
-0.73% |
FTSE 100
GB |
8856.88
8853.08 |
3.8
0.04% |
12:58:30
11.06.2025 |
3.7%
6.56% |
7.22%
7.81% |
IBEX 35
E |
14221.1
14251.3 |
-30.2
-0.21% |
17:35:31
10.06.2025 |
10.44%
20.63% |
21.79%
27.25% |
OMXS30
S |
2512.2
2512.85 |
-0.65
-0.03% |
17:35:00
10.06.2025 |
-5.3%
-2.95% |
0.13%
-2.89% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
32904.06
32677.87 |
548.65
1.7% |
13:55:46
10.06.2025 |
6.36%
7.04% |
9.46%
26.15% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2203.31
2203.31 |
-8.77
-0.4% |
16:14:10
09.06.2025 |
-4.2%
17.98% |
7.03%
26.09% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2829.61
2829.61 |
0
0% |
22:07:40
10.06.2025 |
14.79%
10.03% |
13.25%
17.8% |
IGPA
CL |
20829.54
20704.58 |
124.96
0.6% |
22:46:16
10.06.2025 |
8.46%
18.26% |
18.78%
19.38% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
26426.31
26426.31 |
50.51
0.19% |
22:45:49
10.06.2025 |
8.2%
4% |
6.14%
20.33% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
3865.47
3865.47 |
-19.78
-0.51% |
09:00:15
10.06.2025 |
-1.93%
-3.09% |
1.18%
9.11% |
DBIX India Net
IN |
1261.26
1262.01 |
-0.75
-0.06% |
12:59:00
11.06.2025 |
11.44%
-6.61% |
-5.36%
4.1% |
Hang Seng
HK |
24162.87
24181.43 |
-18.56
-0.08% |
10:08:50
10.06.2025 |
1.6%
19.88% |
23.13%
32.94% |
NIKKEI 225
JAP |
38421.19
38211.51 |
209.68
0.55% |
08:30:01
11.06.2025 |
4.35%
-3.58% |
-2.25%
-1.17% |
SENSEX
IN |
82391.72
82391.72 |
-53.49
-0.06% |
14:41:57
10.06.2025 |
11.19%
1.06% |
3.06%
7.76% |
Shanghai Composite
CN |
3384.82
3384.82 |
-14.96
-0.44% |
09:00:15
10.06.2025 |
0.15%
-1.39% |
3.75%
11.78% |