SLI
CH |
2019.59
2008.39 |
11.2
0.56% |
17:31:34
06.06.2025 |
-4.68%
3.8% |
5.1%
1.64% |
SMI
CH |
12366.17
12317.62 |
48.55
0.39% |
17:31:34
06.06.2025 |
-5.43%
5.14% |
6.38%
0.91% |
SMIM
CH |
2830.54
2821.47 |
9.07
0.32% |
17:31:34
06.06.2025 |
1%
7.64% |
7.76%
8% |
SPI
CH |
17042.71
16977.65 |
65.06
0.38% |
17:41:39
06.06.2025 |
-1.14%
8.77% |
9.82%
4.79% |
VSMI
CH |
14.44
14.78 |
-0.34
-2.31% |
17:20:11
06.06.2025 |
-19.73%
30.8% |
9.31%
25.78% |
BX Swiss TOP 30 CHF
CH |
1290.04
1284.97 |
5.07
0.39% |
22:49:02
06.06.2025 |
-4.89%
5.56% |
6.62%
1.33% |
Deutschland
|
CDAX
D |
2070.48
2082.04 |
-11.56
-0.56% |
17:17:00
09.06.2025 |
6.96%
19.06% |
21.39%
29.19% |
DAX
D |
24163.06
24304.46 |
-141.4
-0.58% |
17:19:07
09.06.2025 |
6.82%
18.86% |
20.67%
30.65% |
DivDAX
D |
201.37
201.84 |
-0.47
-0.23% |
17:17:00
09.06.2025 |
-5.07%
6.21% |
9.43%
7.53% |
HDAX
D |
12645.81
12704.73 |
-58.92
-0.46% |
17:17:00
09.06.2025 |
6.65%
18.74% |
20.91%
28.32% |
MDAX
D |
30882.59
30875.14 |
7.45
0.02% |
17:17:07
09.06.2025 |
6.39%
15% |
20.08%
15.49% |
SDAX
D |
17050.77
16989.77 |
61
0.36% |
17:17:00
09.06.2025 |
11.46%
20.75% |
22.78%
13.45% |
TecDAX
D |
3936.22
3942.94 |
-6.72
-0.17% |
17:19:07
09.06.2025 |
5.83%
10.81% |
14.54%
14.1% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
42676.35
42762.87 |
-86.52
-0.2% |
17:34:07
09.06.2025 |
1.82%
-3.55% |
0.67%
9.8% |
NASDAQ 100
USA |
21802.47
21761.79 |
40.68
0.19% |
17:32:07
09.06.2025 |
12.2%
2.03% |
3.94%
14.3% |
NASDAQ Comp.
USA |
19584.25
19529.95 |
54.3
0.28% |
17:32:07
09.06.2025 |
12.11%
-0.52% |
1.57%
13.91% |
NYSE International 100
USA |
8377.92
8377.92 |
41.27
0.5% |
22:01:00
06.06.2025 |
9.39%
8.36% |
12.69%
13.38% |
NYSE US 100
USA |
16956.21
16956.21 |
153.1
0.91% |
22:02:45
06.06.2025 |
1.72%
-0.41% |
3.87%
10.73% |
S&P 500
USA |
6002.51
6000.36 |
2.15
0.04% |
17:32:07
09.06.2025 |
6.91%
-0.54% |
2.28%
11.97% |
AEX
NL |
932.5
929.93 |
2.57
0.28% |
17:17:00
09.06.2025 |
3.32%
4.37% |
5.11%
0.84% |
ATX
A |
4426.12
4448.98 |
-22.86
-0.51% |
17:17:49
09.06.2025 |
5.38%
21.99% |
21.04%
21.19% |
CAC 40
F |
7783.36
7804.87 |
-21.51
-0.28% |
17:17:00
09.06.2025 |
-3.28%
5.25% |
5.27%
-1.4% |
FTSE 100
GB |
8822
8837.91 |
-15.91
-0.18% |
17:18:23
09.06.2025 |
2.58%
6.54% |
6.8%
7.21% |
IBEX 35
E |
14247.6
14203.7 |
43.9
0.31% |
17:35:16
06.06.2025 |
7.47%
18.62% |
22.02%
24.93% |
OMXS30
S |
2521.51
2510.47 |
11.04
0.44% |
17:35:00
05.06.2025 |
-7.74%
-3.55% |
0.51%
-3.89% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
32677.87
32677.87 |
322.46
1% |
13:58:02
04.06.2025 |
5.59%
5.21% |
8.71%
23.65% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2212.08
2212.08 |
19.03
0.87% |
15:53:19
05.06.2025 |
-4.54%
20.19% |
7.45%
26.44% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2778.39
2778.39 |
0
0% |
22:01:44
06.06.2025 |
12.69%
11.59% |
11.2%
13.15% |
IGPA
CL |
20763.21
20698.61 |
64.6
0.31% |
17:11:06
09.06.2025 |
8.09%
18.06% |
18.41%
17.67% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
26429.13
26429.13 |
86.84
0.33% |
23:00:05
06.06.2025 |
8.4%
3.63% |
6.15%
19.75% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
3873.98
3873.98 |
-3.57
-0.09% |
09:00:15
06.06.2025 |
-1.4%
-2.33% |
1.4%
9.35% |
DBIX India Net
IN |
1259.57
1264 |
-4.43
-0.35% |
17:17:00
09.06.2025 |
10.56%
-7.38% |
-5.49%
3.51% |
Hang Seng
HK |
23792.54
23906.97 |
-114.43
-0.48% |
10:08:54
06.06.2025 |
-1.81%
16.55% |
21.25%
29.54% |
NIKKEI 225
JAP |
38088.57
37741.61 |
346.96
0.92% |
08:30:01
09.06.2025 |
2.86%
-3.25% |
-3.1%
-2.43% |
SENSEX
IN |
82188.99
82188.99 |
746.95
0.92% |
14:37:36
06.06.2025 |
10.89%
0.83% |
2.81%
7.45% |
Shanghai Composite
CN |
3385.36
3385.36 |
1.26
0.04% |
09:00:15
06.06.2025 |
0.57%
-0.5% |
3.76%
11.8% |