Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2019.59 2008.39	11.2 0.56%	17:31:34 06.06.2025	-4.68% 3.8%	5.1% 1.64%
SMI CH	12366.17 12317.62	48.55 0.39%	17:31:34 06.06.2025	-5.43% 5.14%	6.38% 0.91%
SMIM CH	2830.54 2821.47	9.07 0.32%	17:31:34 06.06.2025	1% 7.64%	7.76% 8%
SPI CH	17042.71 16977.65	65.06 0.38%	17:41:39 06.06.2025	-1.14% 8.77%	9.82% 4.79%
VSMI CH	14.44 14.78	-0.34 -2.31%	17:20:11 06.06.2025	-19.73% 30.8%	9.31% 25.78%
BX Swiss TOP 30 CHF CH	1290.04 1284.97	5.07 0.39%	22:49:02 06.06.2025	-4.89% 5.56%	6.62% 1.33%
Deutschland
CDAX D	2070.48 2082.04	-11.56 -0.56%	17:17:00 09.06.2025	6.96% 19.06%	21.39% 29.19%
DAX D	24163.06 24304.46	-141.4 -0.58%	17:19:07 09.06.2025	6.82% 18.86%	20.67% 30.65%
DivDAX D	201.37 201.84	-0.47 -0.23%	17:17:00 09.06.2025	-5.07% 6.21%	9.43% 7.53%
HDAX D	12645.81 12704.73	-58.92 -0.46%	17:17:00 09.06.2025	6.65% 18.74%	20.91% 28.32%
MDAX D	30882.59 30875.14	7.45 0.02%	17:17:07 09.06.2025	6.39% 15%	20.08% 15.49%
SDAX D	17050.77 16989.77	61 0.36%	17:17:00 09.06.2025	11.46% 20.75%	22.78% 13.45%
TecDAX D	3936.22 3942.94	-6.72 -0.17%	17:19:07 09.06.2025	5.83% 10.81%	14.54% 14.1%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42676.35 42762.87	-86.52 -0.2%	17:34:07 09.06.2025	1.82% -3.55%	0.67% 9.8%
NASDAQ 100 USA	21802.47 21761.79	40.68 0.19%	17:32:07 09.06.2025	12.2% 2.03%	3.94% 14.3%
NASDAQ Comp. USA	19584.25 19529.95	54.3 0.28%	17:32:07 09.06.2025	12.11% -0.52%	1.57% 13.91%
NYSE International 100 USA	8377.92 8377.92	41.27 0.5%	22:01:00 06.06.2025	9.39% 8.36%	12.69% 13.38%
NYSE US 100 USA	16956.21 16956.21	153.1 0.91%	22:02:45 06.06.2025	1.72% -0.41%	3.87% 10.73%
S&P 500 USA	6002.51 6000.36	2.15 0.04%	17:32:07 09.06.2025	6.91% -0.54%	2.28% 11.97%
Westeuropa
AEX NL	932.5 929.93	2.57 0.28%	17:17:00 09.06.2025	3.32% 4.37%	5.11% 0.84%
ATX A	4426.12 4448.98	-22.86 -0.51%	17:17:49 09.06.2025	5.38% 21.99%	21.04% 21.19%
CAC 40 F	7783.36 7804.87	-21.51 -0.28%	17:17:00 09.06.2025	-3.28% 5.25%	5.27% -1.4%
FTSE 100 GB	8822 8837.91	-15.91 -0.18%	17:18:23 09.06.2025	2.58% 6.54%	6.8% 7.21%
IBEX 35 E	14247.6 14203.7	43.9 0.31%	17:35:16 06.06.2025	7.47% 18.62%	22.02% 24.93%
OMXS30 S	2521.51 2510.47	11.04 0.44%	17:35:00 05.06.2025	-7.74% -3.55%	0.51% -3.89%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32677.87 32677.87	322.46 1%	13:58:02 04.06.2025	5.59% 5.21%	8.71% 23.65%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2212.08 2212.08	19.03 0.87%	15:53:19 05.06.2025	-4.54% 20.19%	7.45% 26.44%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2778.39 2778.39	0 0%	22:01:44 06.06.2025	12.69% 11.59%	11.2% 13.15%
IGPA CL	20763.21 20698.61	64.6 0.31%	17:11:06 09.06.2025	8.09% 18.06%	18.41% 17.67%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26429.13 26429.13	86.84 0.33%	23:00:05 06.06.2025	8.4% 3.63%	6.15% 19.75%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3873.98 3873.98	-3.57 -0.09%	09:00:15 06.06.2025	-1.4% -2.33%	1.4% 9.35%
DBIX India Net IN	1259.57 1264	-4.43 -0.35%	17:17:00 09.06.2025	10.56% -7.38%	-5.49% 3.51%
Hang Seng HK	23792.54 23906.97	-114.43 -0.48%	10:08:54 06.06.2025	-1.81% 16.55%	21.25% 29.54%
NIKKEI 225 JAP	38088.57 37741.61	346.96 0.92%	08:30:01 09.06.2025	2.86% -3.25%	-3.1% -2.43%
SENSEX IN	82188.99 82188.99	746.95 0.92%	14:37:36 06.06.2025	10.89% 0.83%	2.81% 7.45%
Shanghai Composite CN	3385.36 3385.36	1.26 0.04%	09:00:15 06.06.2025	0.57% -0.5%	3.76% 11.8%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	27.88		3.80 %	K V
Lonza Grp	573.40		2.10 %	K V
Kuehne+Nagel Int	187.50		1.49 %	K V
Swiss Re	144.75		0.87 %	K V
Sonova Hldg	256.40		0.87 %	K V
Part Grp Hldg	1’080.00		0.00 %	K V
Geberit	636.80		-0.31 %	K V
Nestle	86.70		-0.49 %	K V
Swisscom	565.50		-0.70 %	K V
Givaudan	4’174.00		-0.81 %	K V

Name	Marktkap. in Mio.
SMI	1’360’898.67 CHF
SMIM	547’843.50 CHF
SPI	2’070’209.20 CHF
Dow Jones	15’937’677.43 CHF
EURO STOXX 50	4’196’561.08 CHF
DAX	1’999’806.48 CHF