Indizes | Aktien-Indizes | finanzen.ch

Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet. Zurück geht es hier.

SMI 10'129 -0.9% SPI 12'974 -1.0% Dow 29'226 -1.5% DAX 11'976 -1.7% Euro 0.9578 0.8% EStoxx50 3'279 -1.7% Gold 1'661 0.1% Bitcoin 18'976 -0.1% Dollar 0.9757 0.0% Öl 88.9 -0.5%

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1511.15 1531.85	-20.7 -1.35%	17:30:00 29.09.2022	-8.76% -22.72%	-27.33% -20.13%
SMI CH	10128.51 10220.76	-92.25 -0.9%	17:30:00 29.09.2022	-6.32% -17.83%	-21.72% -12.9%
SMIM CH	2268.08 2308.37	-40.29 -1.75%	17:30:00 29.09.2022	-12.62% -27.96%	-34.31% -31.04%
SPI CH	12973.93 13098.23	-124.3 -0.95%	17:40:01 29.09.2022	-6.81% -17.69%	-21.52% -13.6%
VSMI CH	23.47 22.45	1.02 4.54%	17:20:11 29.09.2022	9.88% 28.6%	59.77% 32.37%
BX Swiss TOP 30 CHF CH	1064.76 1075.81	-11.05 -1.03%	22:49:07 29.09.2022	-6.83% -19%	-23.23% -14.89%
Deutschland
CDAX D	1059.37 1080.19	-20.82 -1.93%	17:55:00 29.09.2022	-10.24% -22.32%	-29.1% -27.03%
DAX D	11975.55 12183.28	-207.73 -1.71%	17:55:00 29.09.2022	-7.9% -19.2%	-25.25% -22.06%
DivDAX D	142.45 145.54	-3.09 -2.12%	17:55:00 29.09.2022	-9.27% -22.86%	-25.9% -24.38%
HDAX D	6520.14 6638.75	-118.61 -1.79%	17:55:00 29.09.2022	-8.9% -20.64%	-26.89% -23.92%
MDAX D	21791.03 22326.58	-535.55 -2.4%	17:55:00 29.09.2022	-17.4% -31.61%	-38.6% -36.88%
SDAX D	10261.4 10531.52	-270.12 -2.56%	17:55:00 29.09.2022	-15.02% -30.2%	-38.73% -37.8%
TecDAX D	2607.46 2669.09	-61.63 -2.31%	17:55:00 29.09.2022	-10.33% -22.45%	-33.6% -30.06%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	29225.61 29683.74	-458.13 -1.54%	23:15:48 29.09.2022	-5.81% -17.19%	-20.12% -15.02%
NASDAQ 100 USA	11164.78 11493.83	-329.05 -2.86%	23:16:01 29.09.2022	-4.23% -26.74%	-32.34% -24.32%
NASDAQ Comp. USA	10737.51 11051.64	-314.13 -2.84%	23:16:01 29.09.2022	-3.94% -26.55%	-32.18% -26.01%
NYSE International 100 USA	5164.71 5070.47	94.24 1.86%	22:05:00 28.09.2022	-10.46% -23.09%	-19.9% -16.87%
NYSE US 100 USA	12081.34 11845.44	235.9 1.99%	22:05:45 28.09.2022	-3.95% -15.77%	-17.17% -11.62%
S&P 500 USA	3640.47 3719.04	-78.57 -2.11%	23:15:48 29.09.2022	-4.67% -21.4%	-24.1% -16.49%
Westeuropa
AEX NL	633.55 641.09	-7.54 -1.18%	18:05:02 29.09.2022	-4.95% -13.82%	-21.13% -18.34%
ATX A	2647.43 2696.92	-49.49 -1.84%	17:50:02 29.09.2022	-10.22% -21.71%	-31.51% -27.48%
CAC 40 F	5676.87 5765.01	-88.14 -1.53%	18:05:02 29.09.2022	-5.88% -16.42%	-21.34% -13.47%
FTSE 100 GB	6881.59 7005.39	-123.8 -1.77%	17:35:30 29.09.2022	-5.89% -8.7%	-8.31% -3.19%
IBEX 35 E	7442.2 7445.7	-3.5 -0.05%	17:38:00 28.09.2022	-9.11% -13.61%	-15.06% -16.19%
OMXS30 S	1838.77 1829.37	9.4 0.51%	17:35:00 28.09.2022	-3.64% -14.65%	-24.77% -18.48%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1072.26 1074.57	-2.31 -0.21%	17:50:00 29.09.2022	-24.12% 21.63%	-33.92% -38.96%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	9827.46 9702.19	125.27 1.29%	14:31:54 29.09.2022	6.52% -13.75%	-17.48% -5.42%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	1733.77 1723.78	9.99 0.58%	13:55:31 28.09.2022	8.32% -6.55%	-9.43% -14.6%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	107765 108955	-1190 -1.09%	14:29:58 29.09.2022	6.1% -10.62%	2.74% -2.89%
BSX BM	2219.87 2375.41	-155.54 -6.55%	23:35:34 29.09.2022	1.04% -13.48%	-14.77% -13.23%
IGPA CL	16295.61 16546.92	-251.31 -1.52%	21:40:55 29.09.2022	3.2% 3.57%	18.89% 16.09%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	18648.92 18307.91	341.01 1.86%	22:44:59 28.09.2022	-2.25% -15.57%	-12.18% -7.49%
Asien/Pazifik
Australia All Ordinaries AUS	6760.6 6659.8	100.8 1.51%	08:52:14 29.09.2022	-1.71% -12.73%	-14.71% -9.86%
CSI 300 CN	3827.14 3828.71	-1.57 -0.04%	09:00:12 29.09.2022	-13.44% -7.43%	-22.18% -20.83%
DBIX India Net IN	1052.63 1086.99	-34.36 -3.16%	22:15:00 29.09.2022	6.09% -3.19%	-5.12% 1.36%
Hang Seng HK	17165.87 17250.88	-85.01 -0.49%	10:09:36 29.09.2022	-21.96% -21.72%	-26.25% -30.4%
NIKKEI 225 JAP	26422.05 26173.98	248.07 0.95%	08:00:02 29.09.2022	-1.43% -6.48%	-9.83% -10.57%
SENSEX IN	56409.96 56598.28	-188.32 -0.33%	14:36:46 29.09.2022	6.38% -2.65%	-4.69% -5.05%
Shanghai Composite CN	3041.2 3045.07	-3.86 -0.13%	09:00:12 29.09.2022	-9.53% -5.08%	-16.27% -14%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2022 Verfall Dezember 2022 Verfall März 2023 Verfall
Call Strikes	10'200	10'400	10'600	10'800
Put Strikes	10'000	9'800	9'600	9'400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Re	72.28		1.49 %	K V
Nestle	106.56		0.76 %	K V
Novartis	74.92		0.13 %	K V
Zurich Insur Gr	395.50		-0.63 %	K V
Lonza Grp	468.30		-0.87 %	K V
Geberit	411.50		-2.51 %	K V
Sika	193.05		-2.52 %	K V
CieFinRichemont	92.92		-3.61 %	K V
Part Grp Hldg	775.20		-4.30 %	K V
CS Group	3.83		-4.32 %	K V

Name	Marktkap. in Mio.
SMI	1'187'261.70 CHF
SMIM	245'683.60 CHF
SPI	1'603'239.98 CHF
Dow Jones	9'343'329.61 CHF
EURO STOXX 50	2'991'979.58 CHF
DAX	1'327'187.55 CHF