Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2131.74 2136.08	-4.34 -0.2%	17:31:44 08.06.2026	3.3% 1.82%	-0.89% 5.67%
SMI CH	13320.99 13388.23	-67.24 -0.5%	17:31:44 08.06.2026	2.47% 3.01%	0.56% 7.85%
SMIM CH	3004.64 2993.85	10.79 0.36%	17:31:44 08.06.2026	0.3% 3.13%	-0.04% 5.67%
SPI CH	18852.87 18926.39	-73.52 -0.39%	17:40:01 08.06.2026	4.95% 6.1%	3.35% 10.64%
VSMI CH	15.76 15.05	0.71 4.69%	17:20:11 08.06.2026	-31.3% 27.61%	22.93% 10.6%
BX Swiss TOP 30 CHF CH	1390.1 1394.34	-4.24 -0.3%	22:26:00 08.06.2026	1.99% 2.66%	0.27% 7.86%
Deutschland
CDAX D	2110.14 2122.17	-12.03 -0.57%	17:50:00 08.06.2026	5.94% 3.27%	1.59% 1.88%
DAX D	24616.22 24759.05	-142.83 -0.58%	17:50:00 08.06.2026	5.16% 1.88%	0.31% 1.83%
DivDAX D	210.35 211.65	-1.3 -0.61%	17:50:00 08.06.2026	-0.18% -1.06%	-3.2% 4.31%
HDAX D	13095.5 13176.4	-80.9 -0.61%	17:50:00 08.06.2026	5.91% 3.05%	1.12% 3.52%
MDAX D	32125.47 32466.6	-341.13 -1.05%	17:50:00 08.06.2026	11.26% 8.06%	3.7% 4.06%
SDAX D	18398.48 18433.82	-35.34 -0.19%	17:50:00 08.06.2026	9.02% 9.14%	6.01% 8.03%
TecDAX D	4067.45 4074.14	-6.69 -0.16%	17:50:00 08.06.2026	14.08% 13.5%	12.23% 3.33%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	50786.01 50866.78	-80.77 -0.16%	22:20:01 08.06.2026	6.38% 6.78%	4.97% 18.77%
NASDAQ 100 USA	29414.26 28957.6	456.66 1.58%	22:28:06 08.06.2026	17.81% 14.59%	16.69% 34.94%
NASDAQ Comp. USA	25929.66 25709.43	220.23 0.86%	22:28:06 08.06.2026	14.25% 9.98%	11.59% 32.35%
NYSE International 100 USA	10588.98 10588.98	-318.37 -2.92%	22:03:45 05.06.2026	5.25% 11.86%	7.29% 26.39%
NYSE US 100 USA	18688.93 18688.93	-80.2 -0.43%	22:05:00 05.06.2026	1.73% 3.42%	0.93% 10.22%
S&P 500 USA	7405.73 7383.74	21.99 0.3%	22:20:01 08.06.2026	8.97% 8.26%	7.98% 23.31%
Westeuropa
AEX NL	1044.99 1041.1	3.89 0.37%	18:05:02 08.06.2026	6.31% 10.34%	8% 12.11%
ATX A	6005.89 6084.17	-78.28 -1.29%	17:50:02 08.06.2026	13.14% 17.08%	12.22% 35.39%
CAC 40 F	8199.29 8218.24	-18.95 -0.23%	18:05:02 08.06.2026	3.59% 1.82%	0.05% 5.23%
FTSE 100 GB	10373.2 10368.05	5.15 0.05%	17:35:29 08.06.2026	1.21% 7.58%	4.24% 17.45%
IBEX 35 E	18344.9 18276	68.9 0.38%	17:35:30 05.06.2026	7.44% 9.77%	4.87% 28.76%
OMXS30 S	3116.4 3135.31	-18.92 -0.6%	17:35:00 05.06.2026	2.56% 10.36%	8.16% 24.02%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52164.6 52164.6	-487.93 -0.93%	13:59:56 07.06.2026	11.52% 24.31%	27.55% 58.54%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3557.72 3557.72	14.4 0.41%	13:49:39 05.06.2026	-1.51% 21.44%	13.14% 61.47%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3573.65 3571.75	1.9 0.05%	21:50:21 08.06.2026	12.64% 21.21%	11.76% 26.29%
IGPA CL	25137.81 25406.82	-269.01 -1.06%	22:03:46 08.06.2026	-4.42% -2.14%	-4.31% 21.41%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34413.45 34413.45	-803.61 -2.28%	22:20:01 05.06.2026	3.69% 10.14%	7.94% 30.47%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4713.64 4713.64	-103.28 -2.14%	09:00:17 08.06.2026	2.13% 2.51%	-0.09% 21.32%
DBIX India Net IN	1001.75 999.76	1.99 0.2%	22:00:00 08.06.2026	-12.26% -19.48%	-19.49% -20.49%
Hang Seng HK	24657.06 24961.95	-304.89 -1.22%	10:09:30 08.06.2026	-2.96% -3.06%	-6.38% 1.97%
NIKKEI 225 JAP	64024.6 66588.12	-2563.52 -3.85%	08:45:03 08.06.2026	21.42% 26.39%	23.52% 68.09%
SENSEX IN	73524.26 73524.26	-719.08 -0.97%	14:59:32 08.06.2026	-5.21% -13.16%	-14.27% -10.82%
Shanghai Composite CN	3959.34 3959.34	-68.4 -1.7%	09:00:18 08.06.2026	-3.35% 1.27%	-1.59% 16.46%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Givaudan	2’928.00		2.06 %	K V
Lonza Grp	489.30		0.76 %	K V
UBS Group	37.84		0.56 %	K V
Kuehne+Nagel Int	192.80		0.50 %	K V
Part Grp Hldg	713.00		0.31 %	K V
Geberit	504.40		-0.83 %	K V
Sika	148.00		-0.90 %	K V
Roche Hldg PS	322.70		-1.35 %	K V
Holcim	72.62		-2.44 %	K V
Amrize	40.91		-4.21 %	K V

Name	Marktkap. in Mio.
SMI	1’455’333.22 CHF
SMIM	586’442.44 CHF
SPI	2’198’730.03 CHF
Dow Jones	18’666’565.10 CHF
EURO STOXX 50	4’667’999.63 CHF
DAX	1’882’641.00 CHF