Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2167.65 2122.09	45.56 2.15%	17:31:42 17.04.2026	0.92% 6.29%	0.77% 15.66%
SMI CH	13426.72 13173.17	253.55 1.92%	17:31:42 17.04.2026	1.13% 6.27%	1.35% 15.29%
SMIM CH	3071.39 3003.05	68.34 2.28%	17:31:42 17.04.2026	0.61% 8.55%	2.18% 22.62%
SPI CH	18874.94 18514.38	360.56 1.95%	17:40:00 17.04.2026	2.95% 8.67%	3.47% 19.56%
VSMI CH	15.7 16.3	-0.61 -3.71%	17:20:11 17.04.2026	6.15% 9.48%	22.46% -28.28%
BX Swiss TOP 30 CHF CH	1402.76 1375.03	27.73 2.02%	22:49:01 17.04.2026	0.59% 6.23%	1.18% 16.22%
Deutschland
CDAX D	2115.09 2069.13	45.96 2.22%	17:50:00 17.04.2026	0.24% 3.4%	1.83% 15.41%
DAX D	24702.24 24154.47	547.77 2.27%	17:50:00 17.04.2026	-1.03% 1.83%	0.66% 16.01%
DivDAX D	225.44 224.13	1.31 0.58%	17:50:00 17.04.2026	4.67% 11.89%	3.75% 14.29%
HDAX D	13123.52 12822.12	301.4 2.35%	17:50:00 17.04.2026	-0.45% 3.09%	1.34% 17.34%
MDAX D	31952.1 30938.35	1013.75 3.28%	17:50:00 17.04.2026	1.81% 5.77%	3.14% 17.13%
SDAX D	18268.79 17978.27	290.52 1.62%	17:50:00 17.04.2026	1.43% 6.83%	5.26% 20.95%
TecDAX D	3765.52 3653.06	112.46 3.08%	17:50:00 17.04.2026	2.49% 0.25%	3.9% 9.99%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49447.43 48578.72	868.71 1.79%	22:40:45 17.04.2026	1.98% 5.87%	2.2% 29.54%
NASDAQ 100 USA	26672.43 26333	339.43 1.29%	23:16:01 17.04.2026	6.74% 6.09%	5.82% 49.78%
NASDAQ Comp. USA	24468.48 24102.7	365.78 1.52%	23:16:01 17.04.2026	6.6% 6.43%	5.31% 54.17%
NYSE International 100 USA	10495.21 10495.21	-44.12 -0.42%	22:02:15 16.04.2026	4.41% 13.25%	6.34% 41.46%
NYSE US 100 USA	18385.53 18385.53	-10.88 -0.06%	22:04:00 16.04.2026	-0.51% 2.94%	-0.71% 15.69%
S&P 500 USA	7126.06 7041.28	84.78 1.2%	22:38:34 17.04.2026	4.84% 5.8%	3.9% 38.15%
Westeuropa
AEX NL	1023.68 1016.71	6.97 0.69%	18:05:02 17.04.2026	3.12% 5.92%	5.8% 19.42%
ATX A	5957.7 5865.47	92.23 1.57%	17:50:01 17.04.2026	9.48% 29.16%	11.32% 51.88%
CAC 40 F	8425.13 8262.7	162.43 1.97%	18:05:02 17.04.2026	3.86% 2.67%	2.81% 15%
FTSE 100 GB	10667.63 10589.99	77.64 0.73%	17:35:30 17.04.2026	4.63% 13.44%	7.2% 28.08%
IBEX 35 E	18484.5 18089.5	395 2.18%	17:35:30 17.04.2026	4.64% 16.78%	5.67% 42.07%
OMXS30 S	3182.13 3120.75	61.38 1.97%	17:35:00 17.04.2026	6.62% 16.3%	10.44% 34.6%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	51437.78 50733.14	4435.89 9.44%	14:59:21 16.04.2026	17.03% 35.69%	25.77% 65.59%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3597.37 3597.37	9.55 0.27%	18:00:19 15.04.2026	10.46% 20.53%	14.4% 67.24%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3598.34 3598.21	0.13 0%	21:51:49 17.04.2026	8.31% 30.3%	12.53% 44.6%
IGPA CL	28391.15 28502.56	-111.41 -0.39%	23:13:01 17.04.2026	1.32% 22.55%	8.07% 42.64%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34052.23 34052.23	-103.76 -0.3%	22:42:09 16.04.2026	2.9% 11.95%	6.8% 41.83%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4736.61 4736.61	51.36 1.1%	09:00:15 16.04.2026	0.05% 4.93%	0.4% 25.57%
DBIX India Net IN	1088.44 1067.44	21 1.97%	22:30:00 17.04.2026	-10% -11.3%	-12.52% -8.67%
Hang Seng HK	26160.33 26394.26	-233.93 -0.89%	10:08:40 17.04.2026	-1.52% 1.17%	-0.68% 21.32%
NIKKEI 225 JAP	58475.9 59518.34	-1042.44 -1.75%	08:45:03 17.04.2026	9.13% 18.89%	12.82% 68.37%
SENSEX IN	77988.68 77988.68	-122.56 -0.16%	14:52:27 16.04.2026	-6.32% -7.1%	-9.06% -0.72%
Shanghai Composite CN	4055.55 4055.55	28.34 0.7%	09:00:15 16.04.2026	-1.42% 5.62%	0.8% 23.63%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sika	157.20		4.38 %	K V
CieFinRichemont	160.00		4.37 %	K V
ABB	75.48		4.20 %	K V
Geberit	560.40		3.39 %	K V
Part Grp Hldg	949.20		3.38 %	K V
Swiss Re	131.55		0.80 %	K V
Zurich Insur Gr	559.80		0.76 %	K V
Kuehne+Nagel Int	185.65		0.65 %	K V
Nestle	79.02		0.36 %	K V
Swisscom	650.50		-1.21 %	K V

Name	Marktkap. in Mio.
SMI	1’429’708.36 CHF
SMIM	582’657.89 CHF
SPI	2’172’284.10 CHF
Dow Jones	17’471’646.55 CHF
EURO STOXX 50	4’575’234.46 CHF
DAX	1’878’707.45 CHF