Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2012.49 2021.42	-8.93 -0.44%	17:30:00 12.09.2025	1.71% -2.99%	4.73% 2.68%
SMI CH	12193.86 12292.72	-98.86 -0.8%	17:30:41 12.09.2025	0.39% -5%	4.9% 1.3%
SMIM CH	2886.46 2884.58	1.88 0.07%	17:30:00 12.09.2025	2.92% 5.5%	9.88% 9.38%
SPI CH	16945.18 17048.42	-103.24 -0.61%	17:41:39 12.09.2025	1.05% -0.22%	9.19% 5.87%
VSMI CH	12.45 12.94	-0.49 -3.77%	17:20:11 12.09.2025	-19.52% -44.81%	-5.75% -13.06%
BX Swiss TOP 30 CHF CH	1277.65 1287.14	-9.49 -0.74%	22:49:58 12.09.2025	0.69% -3.99%	5.59% 2.12%
Deutschland
CDAX D	2007.2 2006.92	0.28 0.01%	17:50:00 12.09.2025	-0.28% 4.19%	17.68% 24.26%
DAX D	23698.15 23703.65	-5.5 -0.02%	17:50:00 12.09.2025	0.77% 5.01%	18.34% 26.73%
DivDAX D	198.68 198.4	0.28 0.14%	17:50:00 12.09.2025	0.6% -4.58%	7.97% 6.55%
HDAX D	12474.36 12477.83	-3.47 -0.03%	17:50:00 12.09.2025	1.34% 5.54%	19.27% 26.42%
MDAX D	30175.16 30146.41	28.75 0.1%	17:50:00 12.09.2025	1.46% 5.99%	17.33% 18.1%
SDAX D	16561.83 16536.09	25.74 0.16%	17:50:00 12.09.2025	-1.05% 8.8%	19.26% 22.31%
TecDAX D	3564.42 3567.3	-2.88 -0.08%	17:50:00 12.09.2025	-6.54% -3.75%	3.72% 7.57%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	45834.22 46108	-273.78 -0.59%	22:44:12 12.09.2025	8.62% 12.3%	8.12% 10.73%
NASDAQ 100 USA	24092.19 23992.56	99.63 0.42%	23:16:01 12.09.2025	11.38% 25.31%	14.86% 23.46%
NASDAQ Comp. USA	22141.1 22043.07	98.03 0.44%	23:16:01 12.09.2025	14.09% 27.96%	14.84% 25.2%
NYSE International 100 USA	9104.8 9104.8	67.86 0.75%	22:00:45 11.09.2025	7.23% 18.17%	22.47% 20.02%
NYSE US 100 USA	18029.02 18029.02	190.38 1.07%	22:02:45 11.09.2025	5.5% 9.77%	10.45% 10.32%
S&P 500 USA	6584.29 6587.47	-3.18 -0.05%	22:44:12 12.09.2025	10.16% 19.25%	12.2% 17.03%
Westeuropa
AEX NL	908.89 905.73	3.16 0.35%	18:05:02 12.09.2025	-1.49% 1.22%	2.45% 1.03%
ATX A	4647.99 4645.1	2.89 0.06%	17:50:02 12.09.2025	6.73% 10.94%	27.11% 29.01%
CAC 40 F	7825.24 7823.52	1.72 0.02%	18:05:02 12.09.2025	1.83% -1.42%	5.84% 4.82%
FTSE 100 GB	9283.29 9297.58	-14.29 -0.15%	17:35:30 12.09.2025	4.89% 8.67%	12.39% 12.21%
IBEX 35 E	15308.2 15321.3	-13.1 -0.09%	17:35:06 12.09.2025	10.05% 19.4%	31.1% 32.65%
OMXS30 S	2635.33 2635.91	-0.58 -0.02%	17:35:00 12.09.2025	7.14% -0.47%	5.04% 4.36%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	34937.44 34670.1	267.34 0.77%	13:58:25 11.09.2025	7.46% 12.52%	16.22% 14.56%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3028.96 3028.96	27.14 0.9%	14:21:40 11.09.2025	33.75% 32.44%	47.13% 76.66%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2757.33 2757.33	0 0%	21:54:30 12.09.2025	-2.55% 12.29%	10.36% 7.21%
IGPA CL	22794.43 23148.35	-353.92 -1.53%	21:48:15 12.09.2025	9.61% 17.38%	29.99% 35.92%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	29407.89 29407.89	228.5 0.78%	23:03:14 11.09.2025	10.95% 21.5%	18.11% 24.78%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4548.03 4548.03	102.67 2.31%	09:00:15 11.09.2025	16.85% 15.81%	19.05% 43.36%
DBIX India Net IN	1171.92 1173.04	-1.12 -0.1%	22:30:00 12.09.2025	-4.18% 3.29%	-12.07% -8.22%
Hang Seng HK	26388.16 26086.32	301.84 1.16%	10:08:52 12.09.2025	10.45% 12.47%	34.47% 51.93%
NIKKEI 225 JAP	44768.12 44372.5	395.62 0.89%	08:30:01 12.09.2025	18.33% 21.69%	13.89% 22.38%
SENSEX IN	81548.73 81548.73	123.58 0.15%	14:43:25 11.09.2025	-0.18% 10.16%	2.01% -1.7%
Shanghai Composite CN	3875.31 3875.31	63.09 1.65%	09:00:15 11.09.2025	13.89% 14.93%	18.78% 42.63%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’200	12’400	12’600	12’800
Put Strikes	12’000	11’800	11’600	11’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Re	142.75		1.53 %	K V
Swisscom	593.00		1.11 %	K V
Kuehne+Nagel Int	165.35		0.58 %	K V
Alcon	62.66		0.29 %	K V
Zurich Insur Gr	571.20		0.25 %	K V
Nestle	72.98		-0.91 %	K V
Sonova Hldg	237.90		-1.08 %	K V
Roche Hldg G	264.50		-1.45 %	K V
Lonza Grp	547.60		-1.93 %	K V
Novartis	98.85		-2.88 %	K V

Name	Marktkap. in Mio.
SMI	1’315’082.88 CHF
SMIM	547’498.52 CHF
SPI	2’022’073.88 CHF
Dow Jones	16’943’736.37 CHF
EURO STOXX 50	4’187’934.85 CHF
DAX	1’938’728.76 CHF