Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2114.32 2097.61	16.71 0.8%	17:31:45 21.02.2025	9.45% 5.72%	10.03% 13.99%
SMI CH	12948.6 12808.08	140.52 1.1%	17:31:45 21.02.2025	10.52% 5.23%	11.4% 13.72%
SMIM CH	2835.92 2827.06	8.86 0.31%	17:31:45 21.02.2025	9.03% 5.59%	7.96% 8.6%
SPI CH	17155.74 16993.75	161.99 0.95%	17:40:00 21.02.2025	10.03% 4.96%	10.55% 15.47%
VSMI CH	13.22 13.78	-0.56 -4.03%	17:20:11 21.02.2025	-10.92% -1.12%	0.08% 15.06%
BX Swiss TOP 30 CHF CH	1345.04 1331.23	13.81 1.04%	22:49:48 21.02.2025	10.52% 5.1%	11.16% 13.16%
Deutschland
CDAX D	1904.83 1902.86	1.97 0.1%	17:50:00 21.02.2025	14.5% 19.66%	11.68% 26.38%
DAX D	22287.56 22314.65	-27.09 -0.12%	17:50:00 21.02.2025	15.34% 20.52%	11.3% 28.31%
DivDAX D	200.06 199.22	0.84 0.42%	17:50:00 21.02.2025	9.74% 8.11%	8.72% 6.78%
HDAX D	11580.41 11587.6	-7.19 -0.06%	17:50:00 21.02.2025	14.08% 18.72%	10.72% 24.62%
MDAX D	27501.51 27397.26	104.25 0.38%	17:50:00 21.02.2025	5.05% 10.15%	6.93% 5.37%
SDAX D	14888.59 14826.64	61.95 0.42%	17:50:00 21.02.2025	11.93% 7.45%	7.21% 7.7%
TecDAX D	3857.03 3848.81	8.22 0.21%	17:50:00 21.02.2025	14.45% 15.61%	12.23% 13.28%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	43428.02 44176.65	-748.63 -1.69%	22:53:01 21.02.2025	-1.96% 6.67%	2.44% 11.16%
NASDAQ 100 USA	21614.08 22068.06	-453.98 -2.06%	23:16:20 21.02.2025	4.03% 10.89%	3.04% 20.05%
NASDAQ Comp. USA	19524.01 19962.36	-438.36 -2.2%	23:16:20 21.02.2025	2.74% 10.81%	1.26% 21.71%
NYSE International 100 USA	7959.63 7959.63	16.56 0.21%	22:00:15 14.02.2025	5.86% 4.75%	7.07% 14.45%
NYSE US 100 USA	17328.41 17328.41	-89.18 -0.51%	22:02:15 14.02.2025	2.56% 7.38%	6.15% 16.54%
S&P 500 USA	6013.13 6117.52	-104.39 -1.71%	22:53:01 21.02.2025	0.73% 7.94%	2.46% 18.21%
Westeuropa
AEX NL	937.58 938.58	-1 -0.11%	18:05:02 21.02.2025	6.57% 3.22%	5.68% 9.34%
ATX A	4048.87 4027.54	21.33 0.53%	17:50:01 21.02.2025	14.61% 10.82%	10.72% 18.62%
CAC 40 F	8154.51 8122.58	31.93 0.39%	18:05:02 21.02.2025	12.4% 8.38%	10.29% 3.07%
FTSE 100 GB	8659.37 8662.97	-3.6 -0.04%	17:40:51 21.02.2025	4.81% 4.48%	4.83% 12.69%
IBEX 35 E	12952 12967.1	-15.1 -0.12%	17:35:03 21.02.2025	11.11% 16.1%	10.92% 27.75%
OMXS30 S	2724.26 2725.09	-0.83 -0.03%	17:35:00 21.02.2025	8.36% 7.21%	8.59% 12.28%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	30914.72 30875.28	39.44 0.13%	13:58:21 20.02.2025	0.92% 3.34%	2.84% 5.54%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2255.17 2255.17	17.36 0.78%	16:29:03 20.02.2025	19.61% 33.28%	9.54% 47.24%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2708.47 2708.47	0 0%	22:03:12 21.02.2025	7.32% 12.37%	8.41% 22.34%
IGPA CL	19053.8 19075.78	-21.98 -0.12%	20:41:17 21.02.2025	10.62% 11.48%	8.66% 11.89%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25514.08 25514.08	-112.08 -0.44%	22:54:46 20.02.2025	0.27% 10.75%	2.47% 19.68%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3928.9 3928.9	-11.26 -0.29%	08:00:15 20.02.2025	-1.51% 18.28%	2.84% 13.65%
DBIX India Net IN	1205.76 1216.38	-10.62 -0.87%	22:30:00 21.02.2025	-9.47% -3.22%	-9.53% -0.29%
Hang Seng HK	23477.92 22576.98	900.94 3.99%	09:08:44 21.02.2025	22.09% 33.09%	19.64% 40.23%
NIKKEI 225 JAP	38776.94 38678.04	98.9 0.26%	07:30:01 21.02.2025	1.29% 1.48%	-1.35% -0.82%
SENSEX IN	75735.96 75735.96	-203.22 -0.27%	13:34:50 20.02.2025	-1.84% -6.39%	-5.26% 4.29%
Shanghai Composite CN	3350.78 3350.78	-0.76 -0.02%	08:00:15 20.02.2025	-0.58% 17.3%	2.7% 13.55%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2025 Verfall Juni 2025 Verfall September 2025 Verfall
Call Strikes	13’000	13’200	13’400	13’600
Put Strikes	12’800	12’600	12’400	12’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Nestle	85.10		3.35 %	K V
Novartis	98.15		1.54 %	K V
Roche Hldg G	298.40		1.05 %	K V
Givaudan	3’927.00		1.00 %	K V
Sika	237.80		0.85 %	K V
CieFinRichemont	180.35		0.14 %	K V
Swiss Re	138.30		-0.04 %	K V
Lonza Grp	583.60		-0.10 %	K V
ABB	52.26		-0.19 %	K V
Holcim	94.36		-0.49 %	K V

Name	Marktkap. in Mio.
SMI	1’415’123.91 CHF
SMIM	560’953.27 CHF
SPI	2’138’758.45 CHF
Dow Jones	17’983’439.82 CHF
EURO STOXX 50	4’277’659.14 CHF
DAX	1’945’022.85 CHF