Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1978.73 2010.62	-31.89 -1.59%	17:31:20 13.06.2025	-5.35% 2.08%	2.97% 1.57%
SMI CH	12146.02 12323.4	-177.38 -1.44%	17:31:20 13.06.2025	-5.97% 3.8%	4.49% 0.84%
SMIM CH	2804.69 2843.71	-39.01 -1.37%	17:31:20 13.06.2025	2.11% 6.96%	6.77% 8.4%
SPI CH	16769.11 17006.95	-237.84 -1.4%	17:40:00 13.06.2025	-1.9% 7.63%	8.06% 4.85%
VSMI CH	15.47 14.07	1.4 9.95%	17:20:11 13.06.2025	-24.39% 40%	17.11% 12.43%
BX Swiss TOP 30 CHF CH	1268.93 1286.86	-17.93 -1.39%	22:49:52 13.06.2025	-5.23% 4.29%	4.87% 1.35%
Deutschland
CDAX D	2012.91 2036.46	-23.55 -1.16%	17:50:00 13.06.2025	2.65% 16.17%	18.01% 29.17%
DAX D	23516.23 23771.45	-255.22 -1.07%	17:50:00 13.06.2025	2.3% 15.76%	17.44% 30.63%
DivDAX D	197.5 199.6	-2.1 -1.05%	17:50:00 13.06.2025	-5.97% 5.31%	7.33% 8.4%
HDAX D	12309.36 12439.96	-130.6 -1.05%	17:50:00 13.06.2025	2.2% 15.96%	17.69% 28.54%
MDAX D	29742.09 30201.7	-459.61 -1.52%	17:50:00 13.06.2025	1.98% 13.58%	15.64% 15.64%
SDAX D	16737.85 16907.02	-169.17 -1%	17:50:00 13.06.2025	6.5% 20.33%	20.53% 16.5%
TecDAX D	3813.66 3860.74	-47.08 -1.22%	17:50:00 13.06.2025	1.07% 8.54%	10.97% 13.73%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42197.79 42967.62	-769.83 -1.79%	22:39:36 13.06.2025	1.71% -3.48%	-0.46% 9.35%
NASDAQ 100 USA	21631.04 21913.32	-282.28 -1.29%	23:16:01 13.06.2025	9.78% -2.11%	3.12% 10.03%
NASDAQ Comp. USA	19406.83 19662.48	-255.66 -1.3%	23:16:01 13.06.2025	9.31% -3.8%	0.65% 9.71%
NYSE International 100 USA	8491.13 8491.13	55.4 0.66%	22:00:15 12.06.2025	11.23% 10.89%	14.21% 16.26%
NYSE US 100 USA	17088.74 17088.74	69.06 0.41%	22:03:30 12.06.2025	4.87% 1.76%	4.69% 12.4%
S&P 500 USA	5976.97 6045.26	-68.29 -1.13%	22:39:36 13.06.2025	5.99% -1.6%	1.85% 10.04%
Westeuropa
AEX NL	922.62 930.48	-7.86 -0.84%	18:05:02 13.06.2025	1.88% 3.49%	4% 0.42%
ATX A	4355.07 4388.88	-33.81 -0.77%	17:50:01 13.06.2025	1.33% 20.2%	19.1% 23.22%
CAC 40 F	7684.68 7765.11	-80.43 -1.04%	18:05:02 13.06.2025	-4.28% 4.45%	3.93% 2.42%
FTSE 100 GB	8850.63 8884.92	-34.29 -0.39%	17:35:29 13.06.2025	2.53% 7.12%	7.15% 8.64%
IBEX 35 E	13910.6 14088.9	-178.3 -1.27%	17:35:25 13.06.2025	6.96% 18.1%	19.13% 26.55%
OMXS30 S	2459.61 2481.49	-21.88 -0.88%	17:35:00 13.06.2025	-8.3% -3.34%	-1.96% -3.98%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32511.68 32935.19	-423.51 -1.29%	13:58:34 12.06.2025	3.9% 5.64%	8.15% 23.07%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2264.63 2264.63	28.66 1.28%	16:06:22 12.06.2025	0.6% 19.98%	10% 29.95%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2829.61 2829.61	0 0%	21:59:12 13.06.2025	15.24% 13.14%	13.25% 17.8%
IGPA CL	20796.22 20938.54	-142.32 -0.68%	23:19:51 13.06.2025	6.3% 17.22%	18.59% 19.7%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26615.75 26615.75	91.59 0.35%	22:30:08 12.06.2025	8.4% 5.84%	6.9% 23%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3892.2 3892.2	-2.43 -0.06%	09:00:15 12.06.2025	-0.5% -1.04%	1.88% 10.38%
DBIX India Net IN	1223.03 1236.55	-13.52 -1.09%	22:30:00 13.06.2025	7.18% -9.62%	-8.23% -0.53%
Hang Seng HK	23892.56 24035.38	-142.82 -0.59%	10:08:28 13.06.2025	-0.28% 20.7%	21.76% 33.17%
NIKKEI 225 JAP	37834.25 38173.09	-338.84 -0.89%	08:30:01 13.06.2025	2.11% -4.11%	-3.75% -2.53%
SENSEX IN	81691.98 81691.98	-823.16 -1%	14:36:40 12.06.2025	10.65% -0.54%	2.19% 6.35%
Shanghai Composite CN	3402.66 3402.66	0.34 0.01%	09:00:15 12.06.2025	1.31% 0.32%	4.29% 12.34%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’200	12’400	12’600	12’800
Put Strikes	12’000	11’800	11’600	11’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

ABB	47.62		-0.15 %	K V
Zurich Insur Gr	561.20		-0.50 %	K V
Kuehne+Nagel Int	186.50		-0.72 %	K V
Swiss Re	136.40		-0.80 %	K V
Novartis	97.16		-0.93 %	K V
Holcim	93.10		-2.47 %	K V
Lonza Grp	568.80		-2.50 %	K V
CieFinRichemont	150.40		-2.75 %	K V
Part Grp Hldg	1’014.50		-3.43 %	K V
Sika	209.00		-3.82 %	K V

Name	Marktkap. in Mio.
SMI	1’352’856.56 CHF
SMIM	550’020.71 CHF
SPI	2’064’907.49 CHF
Dow Jones	15’638’362.04 CHF
EURO STOXX 50	4’163’817.49 CHF
DAX	1’971’326.88 CHF