USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269.89 7269.89 |
566.26 8.45% |
16:00:15 17.04.2026 |
7478.0731 5360.6696 |
- - |
- - |
35.55% 30.51% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49609.16 49596.97 |
12.19 0.02% |
22:46:56 08.05.2026 |
50512.79 41150.73 |
-1.05% 4.73% |
2.54% 20.27% |
47.81% 42.79% |
||
|
Dow Jones Composite Average USA |
15881.9 15893.8 |
-11.9 -0.07% |
22:46:58 08.05.2026 |
16823.38 12808.67 |
0.09% 8.33% |
5.46% 23.6% |
42.43% 35.3% |
||
|
Dow Jones DJIA VIX USA |
16.4 16.17 |
0.23 1.42% |
22:15:01 08.05.2026 |
42.71 3.93 |
-0.55% 3.47% |
21.21% -14.76% |
-4.54% -4.6% |
||
|
Dow Jones Transportation USA |
20198.74 20181.73 |
17.01 0.08% |
22:46:56 08.05.2026 |
24825.7 13798.14 |
2.25% 25.01% |
15.19% 43.86% |
44.71% 26.8% |
||
|
Dow Jones US Banks USA |
796.31 810.86 |
-14.55 -1.79% |
23:52:59 08.05.2026 |
873.98 640.1 |
-8.19% 1.26% |
-5.5% 23.74% |
105.5% 36.72% |
||
|
Dow Jones Utility Average USA |
1112.15 1122.81 |
-10.66 -0.95% |
22:46:59 08.05.2026 |
1202.79 988.62 |
1.99% -0.97% |
3.19% 7.83% |
15.95% 20.9% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29234.99 28563.95 |
671.05 2.35% |
23:16:01 08.05.2026 |
29234.99 19907.67 |
15.7% 14.15% |
15.98% 45.73% |
121.46% 118.84% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4903.24 4909.89 |
-6.65 -0.14% |
23:16:01 08.05.2026 |
5136.69 4047.92 |
-3.79% 12.99% |
6.33% 18.14% |
79.97% 2.93% |
||
|
NASDAQ Comp. USA |
26247.08 25806.2 |
440.88 1.71% |
23:16:01 08.05.2026 |
26248.62 17776 |
12.95% 11.56% |
12.96% 46.4% |
115.5% 95.85% |
||
|
NASDAQ Computer USA |
26779.37 26169.09 |
610.29 2.33% |
23:16:00 08.05.2026 |
26787.94 16067.46 |
17.97% 15.87% |
17.3% 65.5% |
170.19% 187.04% |
||
|
NASDAQ Financial 100 USA |
7063.07 7058.24 |
4.83 0.07% |
23:16:26 08.05.2026 |
7747.22 6441.17 |
-4.28% -5.01% |
-4.3% 8.76% |
70.7% 14.96% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14185.7 14260.49 |
-74.79 -0.52% |
23:16:00 08.05.2026 |
16159.23 13974.1 |
-4.86% -6.29% |
-7.41% -10.29% |
22.58% 25.16% |
||
|
NASDAQ Other Finance USA |
13168.11 13140.32 |
27.79 0.21% |
23:16:00 08.05.2026 |
15025.5 11788.06 |
0.62% -8.03% |
-2.69% 4.05% |
59.25% 15.05% |
||
|
NASDAQ Telecommunications USA |
590.48 578.88 |
11.6 2% |
23:16:00 08.05.2026 |
596.18 475.56 |
5.51% 22.04% |
16.31% 23.88% |
55.38% 14.62% |
||
|
NASDAQ Transportation USA |
8454.98 8414.77 |
40.21 0.48% |
23:16:00 08.05.2026 |
8778.52 5849.46 |
-2.54% 24.51% |
11.27% 43.21% |
46.52% 27.2% |
||
|
NYSE Arca Airline USA |
67.36 67.36 |
1.53 2.33% |
22:05:30 07.05.2026 |
84.3017 51.2408 |
-18.81% 9.35% |
-5.47% 21.79% |
13.69% -35.88% |
||
|
NYSE Arca Biotechnology USA |
7345.71 7345.71 |
-104.33 -1.4% |
22:05:15 07.05.2026 |
7802.3847 5297.5871 |
-0.39% 7.79% |
1.69% 35.47% |
39.3% 35.01% |
||
|
NYSE Arca China Index USA |
271.08 271.08 |
-2.97 -1.08% |
22:05:30 07.05.2026 |
348.711 249.8868 |
-8.32% -15.71% |
-11.1% 3.65% |
33.93% -20.59% |
||
|
NYSE Arca Computer Hardware USA |
6503.57 6503.57 |
-192.77 -2.88% |
22:05:45 07.05.2026 |
6697.7785 2018.5466 |
40.12% 51.24% |
65.38% 220.92% |
415.6% 358.1% |
||
|
NYSE Arca Defense USA |
18902.65 18902.65 |
-263.03 -1.37% |
22:05:15 07.05.2026 |
21439.081 13904.3986 |
-7.26% 7.98% |
4.23% 34.5% |
114.59% 121.93% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
564.82 564.82 |
-8.6 -1.5% |
22:05:30 07.05.2026 |
624.4296 326.9569 |
-4.78% 24.93% |
15.29% 72.75% |
70.67% 127.57% |
||
|
NYSE Arca Networking USA |
3208.93 3208.93 |
-61.69 -1.89% |
22:05:15 07.05.2026 |
3323.4079 1264.362 |
31.39% 44.56% |
46.61% 153.8% |
336.6% 301.12% |
||
|
NYSE Arca Oil USA |
2456.37 2456.37 |
-48.39 -1.93% |
22:00:45 07.05.2026 |
2749.3849 1662.7597 |
12.41% 28.77% |
29.73% 46.99% |
48.31% 122.94% |
||
|
NYSE Arca Pharmaceutical USA |
1102.39 1102.39 |
-14.52 -1.3% |
22:00:30 07.05.2026 |
1218.5209 863.015 |
-6.65% 6.73% |
-2.57% 22.18% |
23.52% 52.01% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1090.73 1090.73 |
-12.35 -1.12% |
22:05:00 07.05.2026 |
1144.7507 870.1615 |
-0.73% 4.81% |
4.71% 25.35% |
152.26% 136.47% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3212.09 3212.09 |
-94.39 -2.85% |
22:00:15 07.05.2026 |
3325.6661 1833.7574 |
5.23% 36.2% |
23.09% 73.07% |
82.29% 69.46% |
||
|
NYSE Arca Tech 100 USA |
9920.91 9920.91 |
-130.35 -1.3% |
22:05:15 07.05.2026 |
10054.6661 6837.2659 |
10.25% 18.06% |
16.14% 44.84% |
106.28% 99.85% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23011.31 23011.31 |
-273.08 -1.17% |
22:05:00 07.05.2026 |
23602.5804 19292.8576 |
-1.41% 6.7% |
3.5% 19.14% |
49.51% 39.32% |
||
|
NYSE International 100 USA |
10584.52 10584.52 |
-172.27 -1.6% |
22:04:45 07.05.2026 |
10864.3955 7871.3602 |
-0.21% 12.91% |
7.24% 34.47% |
69.66% 63.38% |
||
|
NYSE MKT Composite USA |
8760.1 8760.1 |
-137.38 -1.54% |
22:10:15 07.05.2026 |
9182.122 5027.1492 |
3.58% 21.8% |
25.41% 74.26% |
117.13% 184.53% |
||
|
NYSE TMT USA |
14223.32 14223.32 |
-112.85 -0.79% |
22:05:00 07.05.2026 |
14374.9165 11887.2568 |
4.73% 4.39% |
6.54% 19.65% |
68.34% 27.05% |
||
|
NYSE US 100 USA |
18296.34 18296.34 |
-146.89 -0.8% |
22:04:30 07.05.2026 |
19109.5404 16428.1534 |
-3.84% 1.99% |
-1.19% 10.7% |
38.85% 34.3% |
||
|
NYSE World Leaders USA |
15008.34 15008.34 |
-165.91 -1.09% |
22:04:45 07.05.2026 |
15529.952 12679.2424 |
-2.51% 5.72% |
1.75% 18.29% |
48.55% 42.37% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5926.01 5902.46 |
23.55 0.4% |
23:16:01 08.05.2026 |
6142.03 3895.36 |
-0.74% 10.45% |
3.84% 51.73% |
39.95% 28.38% |
||
|
Nasdaq Industrial USA |
13361.41 13266.61 |
94.8 0.71% |
23:16:01 08.05.2026 |
13413.54 11068.09 |
7.96% 3.6% |
7.52% 18.81% |
63.56% 28.39% |
||
|
Philadelphia Semi. USA |
11775.5 11160.99 |
614.51 5.51% |
23:16:26 08.05.2026 |
11776.74 4392.96 |
44.26% 64.53% |
59.83% 163.64% |
296.77% 296.87% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2869.2 2848.9 |
20.3 0.71% |
22:59:59 08.05.2026 |
2891.8 2033.1 |
6.49% 16.42% |
13.78% 41.12% |
63.3% 30.35% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3680.06 3642.15 |
37.91 1.04% |
22:46:47 08.05.2026 |
3681.63 2722.15 |
7.11% 7.06% |
7.33% 34.5% |
94.2% 94.2% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1646.97 1646.97 |
-7.28 -0.44% |
22:04:40 07.05.2026 |
1658.01 1268.65 |
5.16% 7.85% |
7.28% 29.37% |
74.95% 71.19% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7398.93 7337.11 |
61.82 0.84% |
22:46:46 08.05.2026 |
7401.5 5635.38 |
6.23% 8.29% |
7.88% 30.73% |
79.62% 76.65% |
||
|
S&P 500 3M VIX USA |
20.5 20.35 |
0.15 0.74% |
22:15:01 08.05.2026 |
29.27 17.72 |
2.04% 1.28% |
13.76% -12.32% |
-3.16% -8.48% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6779.03 6767.65 |
11.38 0.17% |
23:23:23 08.05.2026 |
6816.78 5132.66 |
2.7% 12.6% |
9.36% 31.28% |
71.5% 66.6% |
||
|
U.S. Dollar Index USA |
97.84 98.26 |
-0.41 -0.42% |
22:59:59 08.05.2026 |
101.78 95.82 |
1% -1.9% |
-0.6% -2.57% |
-3.76% 8.47% |
||
|
VIX USA |
17.19 17.08 |
0.11 0.64% |
22:15:01 08.05.2026 |
35.3 13.38 |
-0.98% -2.33% |
18.47% -21.51% |
-2.94% -12.56% |
||
|
VIX of VIX USA |
96.78 93.61 |
3.17 3.39% |
22:15:01 08.05.2026 |
140.44 81.97 |
-1.85% -2.15% |
7.41% 0.45% |
4.68% -15.18% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |