USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5787.05 5787.05 |
-138.5 -2.34% |
16:00:15 15.11.2024 |
6002.5029 4867.4871 |
- - |
- - |
7.16% - |
||
|
Crude Oil VIX USA |
32.36 32.17 |
0.19 0.59% |
22:02:02 05.04.2024 |
46.1 25.86 |
-10.29% -11.56% |
-17.13% -17.32% |
-22.95% 34.83% |
||
|
Dow Jones USA |
43408.47 43268.94 |
139.53 0.32% |
23:00:35 20.11.2024 |
44486.7 35280.57 |
6.16% 8.87% |
15.1% 23.71% |
21.87% 56.34% |
||
|
Dow Jones Composite Average USA |
13901.99 13876.51 |
25.48 0.18% |
23:00:35 20.11.2024 |
14221.15 11514.32 |
6.3% 9.88% |
13.5% 20.8% |
15.09% 52.08% |
||
|
Dow Jones DJIA VIX USA |
14.86 14.88 |
-0.02 -0.13% |
22:15:03 20.11.2024 |
40.91 1.31 |
6.14% 53.51% |
22% 30.69% |
-14.6% 9.83% |
||
|
Dow Jones Transportation USA |
17002.48 17028.79 |
-26.31 -0.15% |
23:00:35 20.11.2024 |
17676.29 14547.9 |
7.46% 12.07% |
7.78% 13.37% |
1.57% 59.18% |
||
|
Dow Jones US Banks USA |
672.59 675.88 |
-3.29 -0.49% |
23:25:00 20.11.2024 |
683.86 426.59 |
17.32% 20.23% |
35.87% 56.92% |
10.96% 36.11% |
||
|
Dow Jones Utility Average USA |
1055.07 1053.82 |
1.25 0.12% |
23:00:35 20.11.2024 |
1074.31 818.74 |
4.44% 10.48% |
17.98% 22.61% |
14.49% 23.93% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 17.29 |
-0.37 -2.14% |
22:02:01 05.04.2024 |
19.85 10.85 |
22.52% 15.1% |
7.57% -10.85% |
-0.94% 75.34% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
20667.1 20684.59 |
-17.49 -0.08% |
23:16:02 20.11.2024 |
21182.0249 15695.5836 |
4.25% 10.44% |
24.92% 29.71% |
26.17% 150.04% |
||
|
NASDAQ 100 VIX USA |
19.23 19.95 |
-0.72 -3.61% |
22:15:03 05.04.2024 |
20.59 7.12 |
12.26% -15.51% |
9.32% -21.89% |
-19.64% 18.92% |
||
|
NASDAQ Bank USA |
4729.23 4742.15 |
-12.92 -0.27% |
23:16:02 20.11.2024 |
4917.9298 3197.906 |
14.89% 25.12% |
25.01% 46.51% |
-7.89% 24.5% |
||
|
NASDAQ Comp. USA |
18966.14 18987.47 |
-21.32 -0.11% |
23:16:02 20.11.2024 |
19366.0689 14058.5209 |
5.84% 12.67% |
28.45% 33.56% |
19.62% 122.97% |
||
|
NASDAQ Computer USA |
17263.65 17315.4 |
-51.75 -0.3% |
23:16:02 20.11.2024 |
17905.2385 12115.5915 |
3.02% 11.62% |
36.3% 38.23% |
43.16% 212.77% |
||
|
NASDAQ Financial 100 USA |
6809.81 6811.9 |
-2.09 -0.03% |
23:16:01 20.11.2024 |
6941.3551 4719.9959 |
17.29% 20.99% |
30.55% 44.74% |
1.86% 36.62% |
||
|
NASDAQ Fut. USA |
19005 19005 |
-26.5 -0.14% |
00:46:39 21.11.2024 |
|
5.79% 12.62% |
27.93% 33.57% |
19.92% 123.51% |
||
|
NASDAQ Insurance USA |
16067.06 16000.96 |
66.09 0.41% |
23:16:02 20.11.2024 |
16526.4531 12330.6085 |
4.87% 11.97% |
26.71% 29.16% |
39.27% 63.57% |
||
|
NASDAQ Other Finance USA |
13011.43 12965.24 |
46.2 0.36% |
23:16:02 20.11.2024 |
13204.4834 10085.3528 |
15.69% 16.08% |
18.58% 29.68% |
5.72% 41.26% |
||
|
NASDAQ Telecommunications USA |
485.84 481.67 |
4.17 0.87% |
23:16:02 20.11.2024 |
500.3351 371.778 |
13.86% 26.55% |
16.36% 22.63% |
1.03% 31.03% |
||
|
NASDAQ Transportation USA |
7454.92 7442.14 |
12.78 0.17% |
23:16:02 20.11.2024 |
7812.8579 6007.5682 |
15% 14.78% |
14.2% 21.94% |
11.69% 44.12% |
||
|
NYSE Arca Airline USA |
68.93 68.93 |
-0.93 -1.34% |
22:00:15 15.11.2024 |
75.2701 45.9866 |
36.04% 11.18% |
4.42% 25.01% |
-21.05% -36.83% |
||
|
NYSE Arca Biotechnology USA |
5576.16 5576.16 |
-275.6 -4.71% |
22:00:15 15.11.2024 |
6188.352 4726.8313 |
-5.36% 5.56% |
1.45% 16% |
3.46% 19.93% |
||
|
NYSE Arca China Index USA |
231.8 231.8 |
1.48 0.64% |
22:00:15 15.11.2024 |
304.1119 194.6795 |
3.34% -8.36% |
2.09% 1.69% |
-12.71% -20.86% |
||
|
NYSE Arca Computer Hardware USA |
1995.99 1995.99 |
-19.72 -0.98% |
22:02:15 15.11.2024 |
2510.3106 1573.7941 |
-9.09% -11.89% |
19.65% 22.99% |
40.25% 128.69% |
||
|
NYSE Arca Defense USA |
13399.87 13399.87 |
-203.54 -1.5% |
22:00:15 15.11.2024 |
14533.9871 9721.9174 |
4.89% 10.39% |
29.81% 36.52% |
64.16% 93.78% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3899.53 3899.53 |
-16.26 -0.42% |
22:02:15 15.11.2024 |
3960.376 3218.2066 |
3.9% 6.13% |
15.07% 21.57% |
25.25% 41.33% |
||
|
NYSE Arca Mexico USA |
322.71 322.71 |
-2.41 -0.74% |
22:00:15 15.11.2024 |
414.3416 302.5208 |
-5.24% -22% |
-4.76% 5.86% |
31.11% 66.8% |
||
|
NYSE Arca Networking USA |
1152.05 1152.05 |
-27.88 -2.36% |
22:00:15 15.11.2024 |
1225.0968 715.2411 |
14.95% 41.05% |
39.46% 58.99% |
29.73% 97.15% |
||
|
NYSE Arca Oil USA |
1938.14 1938.14 |
-11.67 -0.6% |
22:00:15 15.11.2024 |
2275.3321 1761.6618 |
-3.79% -7.97% |
3.14% 4.39% |
65.16% 57.91% |
||
|
NYSE Arca Pharmaceutical USA |
938.71 938.71 |
-24.09 -2.5% |
22:00:15 15.11.2024 |
1141.5922 873.7342 |
-15.18% -8.45% |
1.57% 6.77% |
19.6% 52.73% |
||
|
NYSE Arca Securities Broker/Dealer USA |
829.67 829.67 |
1.94 0.23% |
22:00:15 15.11.2024 |
846.3497 487.1014 |
24.22% 30.18% |
49.82% 68.99% |
68.86% 200.08% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2018.74 2018.74 |
3.71 0.18% |
22:00:15 15.11.2024 |
2263.454 1798.9583 |
3.46% -6.92% |
-8.4% 0.16% |
35.99% 99.65% |
||
|
NYSE Arca Tech 100 USA |
7022.07 7022.07 |
-174.16 -2.42% |
22:00:15 15.11.2024 |
7342.63 5511.9398 |
-0.75% 5.33% |
20.63% 26.38% |
22.03% 93.01% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
19645.77 19645.77 |
-87.81 -0.44% |
22:09:30 15.11.2024 |
20084.5295 15897.4686 |
4.04% 7.15% |
16.65% 23.7% |
14.77% 45.7% |
||
|
NYSE International 100 USA |
7466.23 7466.23 |
-56.78 -0.75% |
22:01:00 15.11.2024 |
7879.0554 6464.9196 |
-1.75% 0.2% |
11.36% 14.72% |
15.18% 32.92% |
||
|
NYSE MKT Composite USA |
5177.52 5177.52 |
-56.19 -1.07% |
22:10:15 15.11.2024 |
5464.9456 4389.313 |
-0.65% 4.1% |
12.6% 12.93% |
47.56% 111.95% |
||
|
NYSE TMT USA |
11502.7 11502.7 |
-2.22 -0.02% |
22:02:15 15.11.2024 |
11642.4577 8847.7649 |
9.89% 12.79% |
24.24% 29.42% |
2.53% 21.33% |
||
|
NYSE US 100 USA |
16867.47 16867.47 |
-61.99 -0.37% |
22:02:15 15.11.2024 |
17211.09 13544.6816 |
4.52% 9.06% |
18.11% 25% |
18.55% 48.42% |
||
|
NYSE World Leaders USA |
12654.7 12654.7 |
-61.83 -0.49% |
22:02:15 15.11.2024 |
12957.4468 10413.6836 |
2.5% 6.15% |
15.94% 21.64% |
16.44% 41.72% |
||
|
NYSE_Arca_Tobacco USA |
1899.72 1899.72 |
23.02 1.23% |
22:00:15 15.11.2024 |
1933.8574 1438.9703 |
4.4% 13.85% |
14.42% 18.58% |
-3.1% 9.02% |
||
|
Nasdaq Biotech USA |
4434.83 4402.43 |
32.4 0.74% |
23:16:02 20.11.2024 |
4954.8138 3762.4942 |
-9.19% -0.4% |
-0.5% 17.44% |
-7.61% 23.52% |
||
|
Nasdaq Industrial USA |
11534.49 11543.2 |
-8.71 -0.08% |
23:16:02 20.11.2024 |
11737.1495 8959.4619 |
13.65% 16.08% |
22.77% 28.97% |
-2.91% 77.34% |
||
|
Philadelphia Semi. USA |
4884.25 4919.16 |
-34.91 -0.71% |
23:16:26 20.11.2024 |
5931.8329 3638.7261 |
-7.28% -3.75% |
21.41% 30.85% |
26.96% 188.87% |
||
|
Russel 2000 VIX USA |
22.55 22.89 |
-0.34 -1.49% |
22:15:03 05.04.2024 |
26.72 17.65 |
0.58% -1.05% |
-0.18% -12.46% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2327.9 2335.2 |
-8.7 -0.37% |
09:48:39 21.11.2024 |
2447.6 1798.7 |
7.7% 11.69% |
14.39% 29.36% |
-0.32% 46.28% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2859.89 2863.52 |
-3.63 -0.13% |
23:00:35 20.11.2024 |
2907.25 2131.81 |
5.43% 12.78% |
28.74% 33.21% |
32.19% 107.04% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1326.56 1326.56 |
-17.44 -1.3% |
22:00:10 15.11.2024 |
1361.33 1027.74 |
4.76% 10.33% |
23.01% 28.82% |
23.38% 85.35% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5917.11 5916.98 |
0.13 0% |
23:00:35 20.11.2024 |
6017.31 4537.24 |
5.27% 11.19% |
24.76% 30.38% |
26.35% 90.66% |
||
|
S&P 500 3M VIX USA |
18.26 17.69 |
0.57 3.22% |
22:15:01 20.11.2024 |
43.68 13.89 |
-1.72% 30.9% |
17.96% 17.81% |
-19.31% 15.42% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
4918.93 4920.81 |
-1.88 -0.04% |
09:59:09 21.11.2024 |
5076.53 4115.32 |
1.48% 3.85% |
13.2% 19.17% |
21.2% 56.57% |
||
|
U.S. Dollar Index USA |
106.6 106.64 |
-0.04 -0.04% |
09:49:28 21.11.2024 |
106.87 100.35 |
5% 1.61% |
5.15% 2.61% |
10.47% 8.48% |
||
|
VIX USA |
17.55 17.16 |
0.39 2.27% |
09:44:01 21.11.2024 |
65.73 10.62 |
0% 42.8% |
32.95% 36.58% |
-8.45% 42.22% |
||
|
VIX of VIX USA |
102.2 97.37 |
4.83 4.96% |
22:15:01 20.11.2024 |
192.49 68.09 |
-4.24% 31.67% |
16.02% 24.98% |
-13.84% 6.36% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |