USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335.24 7335.24 |
65.35 0.9% |
16:00:15 15.05.2026 |
7478.0731 5541.8003 |
1.58% 4.52% |
- 34.78% |
36.13% 30.08% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
50687.07 51307.79 |
-620.72 -1.21% |
22:46:33 03.06.2026 |
51369.61 41981.14 |
4% 5.93% |
4.76% 19.47% |
51.02% 45.84% |
||
|
Dow Jones Composite Average USA |
16321.91 16456.81 |
-134.9 -0.82% |
22:46:33 03.06.2026 |
16823.38 13142 |
3.83% 9.72% |
8.39% 23.48% |
47.49% 40.57% |
||
|
Dow Jones DJIA VIX USA |
15.54 14.98 |
0.56 3.74% |
22:15:01 03.06.2026 |
42.71 3.93 |
-28.62% 4.02% |
14.86% -5.93% |
10.06% 4.72% |
||
|
Dow Jones Transportation USA |
21480.2 21470.14 |
10.06 0.05% |
22:46:34 03.06.2026 |
24825.7 14522.76 |
8.97% 25.87% |
22.5% 46.19% |
53.54% 38.87% |
||
|
Dow Jones US Banks USA |
799.51 805.34 |
-5.83 -0.72% |
23:31:24 03.06.2026 |
873.98 662.55 |
1.47% -0.98% |
-5.12% 19.2% |
98.49% 34.71% |
||
|
Dow Jones Utility Average USA |
1094.79 1101.32 |
-6.53 -0.59% |
22:46:33 03.06.2026 |
1202.79 1016.42 |
-7.09% 0.66% |
1.58% 6.03% |
21.08% 21.53% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
30571.24 30660.6 |
-89.36 -0.29% |
23:16:00 03.06.2026 |
30762.2 21472.77 |
21.83% 19.5% |
21.28% 40.74% |
110.02% 122% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4816.04 4927.29 |
-111.25 -2.26% |
23:16:00 03.06.2026 |
5136.69 4047.92 |
2.03% 5.6% |
4.44% 17% |
62.31% 0.09% |
||
|
NASDAQ Comp. USA |
26853.98 27093.9 |
-239.93 -0.89% |
23:16:00 03.06.2026 |
27190.21 19224.7 |
17.74% 14.25% |
15.57% 37.99% |
102.99% 94.39% |
||
|
NASDAQ Computer USA |
28088.28 28369.17 |
-280.89 -0.99% |
23:16:00 03.06.2026 |
28492.82 17588.1 |
28.29% 21.67% |
23.03% 56.72% |
151.65% 188.11% |
||
|
NASDAQ Financial 100 USA |
6785.56 6915.19 |
-129.63 -1.87% |
23:16:01 03.06.2026 |
7747.22 6451.85 |
-4.6% -9.29% |
-8.06% 1.06% |
58.31% 8.5% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
13606.76 13750.96 |
-144.2 -1.05% |
23:16:00 03.06.2026 |
16150.43 13580.06 |
-9.97% -10.47% |
-11.19% -14.46% |
21.52% 20.34% |
||
|
NASDAQ Other Finance USA |
12687.3 12874.82 |
-187.52 -1.46% |
23:16:00 03.06.2026 |
15025.5 11788.06 |
-3.13% -9% |
-6.24% -3.77% |
49.42% 7.92% |
||
|
NASDAQ Telecommunications USA |
657.62 679.71 |
-22.1 -3.25% |
23:16:00 03.06.2026 |
680.1 476.29 |
15.22% 31.04% |
29.54% 34.68% |
71.69% 25.83% |
||
|
NASDAQ Transportation USA |
8789.78 8760 |
29.78 0.34% |
23:16:00 03.06.2026 |
8870.15 6050.46 |
1.9% 20.74% |
15.68% 41.05% |
51.94% 33.46% |
||
|
NYSE Arca Airline USA |
70 70 |
-1.46 -2.05% |
22:00:15 02.06.2026 |
84.3017 51.2408 |
1.19% 3.72% |
-1.77% 21.42% |
5.56% -33.91% |
||
|
NYSE Arca Biotechnology USA |
7471.29 7471.29 |
-194.85 -2.54% |
22:03:45 02.06.2026 |
7802.3847 5456.9094 |
6.91% 1.2% |
3.42% 32.22% |
38.61% 35.46% |
||
|
NYSE Arca China Index USA |
256.35 256.35 |
4.43 1.76% |
22:04:15 02.06.2026 |
348.711 243.6506 |
-2.7% -14.47% |
-15.93% -1.69% |
27.94% -26.51% |
||
|
NYSE Arca Computer Hardware USA |
9092.26 9092.26 |
225.79 2.55% |
22:03:15 02.06.2026 |
9229.5845 2251.3799 |
103.11% 132.66% |
131.21% 299.82% |
532.07% 525.14% |
||
|
NYSE Arca Defense USA |
19992.5 19992.5 |
-61.81 -0.31% |
22:00:15 02.06.2026 |
21439.081 14731.3412 |
-3.59% 17.01% |
10.24% 34.94% |
126.42% 131.05% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
583.99 583.99 |
10.87 1.9% |
22:01:00 02.06.2026 |
624.4296 343.0275 |
-0.02% 23.78% |
19.2% 68.53% |
74.02% 143.97% |
||
|
NYSE Arca Networking USA |
3708.31 3708.31 |
121.64 3.39% |
22:01:30 02.06.2026 |
3708.8617 1363.1695 |
50.26% 72.88% |
69.43% 167.92% |
366.88% 336.24% |
||
|
NYSE Arca Oil USA |
2576.66 2576.66 |
31.76 1.25% |
22:01:45 02.06.2026 |
2749.3849 1694.7565 |
11.14% 32.53% |
36.08% 48.15% |
57.97% 125.21% |
||
|
NYSE Arca Pharmaceutical USA |
1123.55 1123.55 |
-9.79 -0.86% |
22:04:30 02.06.2026 |
1218.5209 871.7881 |
-4.62% 2.06% |
-0.7% 22.13% |
30.62% 56.02% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1069.51 1069.51 |
-11.23 -1.04% |
22:04:45 02.06.2026 |
1144.7507 913.173 |
4.9% 3.63% |
2.68% 16.27% |
137.88% 124.05% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3502.73 3502.73 |
102.03 3% |
22:00:15 02.06.2026 |
3513.5997 1905.951 |
20.21% 40.36% |
34.23% 80.63% |
99.36% 90.34% |
||
|
NYSE Arca Tech 100 USA |
10695.16 10695.16 |
174.96 1.66% |
22:05:00 02.06.2026 |
10699.8806 7259.1793 |
20.48% 26.98% |
25.2% 46.77% |
108.03% 107.5% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23480.92 23480.92 |
145.77 0.62% |
22:05:30 02.06.2026 |
23602.5804 19765.4151 |
2.1% 7.68% |
5.61% 17.92% |
53.72% 41.18% |
||
|
NYSE International 100 USA |
10942.75 10942.75 |
131.94 1.22% |
22:03:00 02.06.2026 |
10958.4178 8198.6566 |
6.26% 15.49% |
10.87% 32.12% |
78.58% 64.92% |
||
|
NYSE MKT Composite USA |
8762.86 8762.86 |
209.56 2.45% |
22:10:15 02.06.2026 |
9303.6693 5269.6902 |
0.77% 19.87% |
25.45% 63.54% |
119.26% 168.21% |
||
|
NYSE TMT USA |
15200.15 15200.15 |
98.29 0.65% |
22:05:00 02.06.2026 |
15205.1949 12498.5185 |
9.52% 14.31% |
13.85% 21.62% |
79.16% 36.77% |
||
|
NYSE US 100 USA |
18563.64 18563.64 |
40.76 0.22% |
22:05:00 02.06.2026 |
19109.5404 16720.2369 |
-0.65% 2.08% |
0.25% 10.06% |
42.36% 37.06% |
||
|
NYSE World Leaders USA |
15333.56 15333.56 |
89.82 0.59% |
22:05:00 02.06.2026 |
15529.952 12959.6459 |
1.83% 6.66% |
3.95% 17.25% |
53.75% 44.75% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5807.22 5700.85 |
106.37 1.87% |
23:16:00 03.06.2026 |
6142.03 4120.59 |
-2.68% 0.74% |
1.76% 38.81% |
39.24% 20.9% |
||
|
Nasdaq Industrial USA |
12857.4 12954.42 |
-97.02 -0.75% |
23:16:00 03.06.2026 |
13436.2 11603.61 |
2.31% 1.89% |
3.46% 7.93% |
47.98% 21.93% |
||
|
Philadelphia Semi. USA |
13916.96 13726.27 |
190.69 1.39% |
23:16:02 03.06.2026 |
13998.14 4815.28 |
75.84% 92.86% |
88.9% 176.49% |
304.08% 332.99% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2892.2 2895.4 |
0.9 0.03% |
23:47:01 03.06.2026 |
2936.2 2098.7 |
9.69% 14.16% |
14.7% 37.81% |
59.68% 26.66% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3744.08 3779.16 |
-35.08 -0.93% |
22:46:01 03.06.2026 |
3791.88 2888.71 |
11.51% 8.76% |
9.2% 28.27% |
87.41% 95.44% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1705.73 1705.73 |
3.14 0.18% |
22:04:15 02.06.2026 |
1707.94 1328.54 |
11.24% 11.31% |
11.1% 27.36% |
75.69% 77.09% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7553.68 7609.78 |
-56.1 -0.74% |
22:46:01 03.06.2026 |
7620.9 5921.2 |
9.96% 10.16% |
10.14% 26.51% |
76.74% 78.58% |
||
|
S&P 500 3M VIX USA |
19.76 19.49 |
0.27 1.39% |
22:15:01 03.06.2026 |
29.27 17.72 |
-11.35% 1.39% |
9.66% -4.36% |
10.39% -4.17% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6910.16 6934.37 |
-24.21 -0.35% |
23:43:20 03.06.2026 |
6941.98 5309.02 |
6.7% 13.36% |
11.48% 28.73% |
74.72% 68.07% |
||
|
U.S. Dollar Index USA |
99.52 99.22 |
0.29 0.3% |
23:47:11 03.06.2026 |
100.5 95.82 |
0.75% 0.45% |
1.11% 0.71% |
-4.38% 10.42% |
||
|
VIX USA |
16.06 15.77 |
0.29 1.84% |
22:15:01 03.06.2026 |
35.3 13.38 |
-24.07% 1.77% |
10.68% -8.8% |
9.03% -2.19% |
||
|
VIX of VIX USA |
89.8 90.53 |
-0.73 -0.81% |
22:15:01 03.06.2026 |
140.44 81.97 |
-16.03% -1.62% |
-0.33% -1.09% |
4.7% -16.97% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |