USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575.81 8575.81 |
587.25 7.35% |
16:00:15 17.07.2026 |
8597.8629 6173.2138 |
- - |
- 48.83% |
58.64% 51.46% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
53732.41 53839.99 |
-107.58 -0.2% |
22:41:05 14.08.2026 |
54744.33 44579.03 |
8.49% 8.48% |
11.06% 19.55% |
53.76% 50.83% |
||
|
Dow Jones Composite Average USA |
17037.95 17081.62 |
-43.67 -0.26% |
22:41:06 14.08.2026 |
17246.95 13930.31 |
7.7% 7.64% |
13.14% 21.38% |
45.56% 44.94% |
||
|
Dow Jones DJIA VIX USA |
12.82 13.29 |
-0.47 -3.54% |
22:15:01 14.08.2026 |
42.71 4.14 |
-25.81% -30.85% |
-5.25% 0.63% |
-10.6% -22.35% |
||
|
Dow Jones Transportation USA |
21792.39 21928.05 |
-135.66 -0.62% |
22:41:08 14.08.2026 |
24825.7 15064.48 |
8.24% 11.56% |
24.28% 39.14% |
36.5% 45.41% |
||
|
Dow Jones US Banks USA |
941.32 938.12 |
3.2 0.34% |
23:19:33 14.08.2026 |
946.09 727.53 |
21.2% 14.78% |
11.71% 28.84% |
120.65% 65.54% |
||
|
Dow Jones Utility Average USA |
1112.39 1109.59 |
2.8 0.25% |
22:41:07 14.08.2026 |
1202.79 1045.78 |
1.8% -4.65% |
3.21% 0.83% |
27.45% 17.77% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
30046.14 30084.5 |
-38.36 -0.13% |
23:16:01 14.08.2026 |
30762.1991 22841.4171 |
3.16% 21.64% |
19.2% 26.71% |
99.81% 98.45% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5553.21 5542.42 |
10.78 0.19% |
23:16:00 14.08.2026 |
5568.579 4071.2893 |
17.42% 12.18% |
20.43% 26.31% |
70.41% 22.02% |
||
|
NASDAQ Comp. USA |
26729.16 26803.03 |
-73.86 -0.28% |
23:16:01 14.08.2026 |
27190.2067 20690.2492 |
1.92% 18.38% |
15.04% 23.61% |
96.09% 80.68% |
||
|
NASDAQ Computer USA |
27751.56 27845.11 |
-93.55 -0.34% |
23:16:00 14.08.2026 |
28492.8177 19633.1105 |
3.15% 27.02% |
21.55% 34.15% |
144.39% 153.06% |
||
|
NASDAQ Financial 100 USA |
7658.97 7677.81 |
-18.84 -0.25% |
23:16:01 14.08.2026 |
7747.2161 6451.8526 |
9.6% 8.39% |
3.77% 3.24% |
65.75% 22.32% |
||
|
NASDAQ Fut. USA |
27001 27001 |
-74.5 -0.28% |
15:04:10 16.08.2026 |
|
- 19.31% |
15.5% 24.5% |
102.07% 84.34% |
||
|
NASDAQ Insurance USA |
16464.57 16400.57 |
64 0.39% |
23:16:00 14.08.2026 |
16861.0231 13580.06 |
16.37% 9.06% |
7.46% 6.43% |
38.7% 49.29% |
||
|
NASDAQ Other Finance USA |
13420.38 13461.1 |
-40.71 -0.3% |
23:16:00 14.08.2026 |
15025.499 11788.0591 |
3.01% 5.96% |
-0.82% -7.11% |
50.8% 13.4% |
||
|
NASDAQ Telecommunications USA |
535.68 538.76 |
-3.08 -0.57% |
23:16:00 14.08.2026 |
711.9583 458.2196 |
-16.36% -2.09% |
5.52% 6.74% |
27.14% -1.34% |
||
|
NASDAQ Transportation USA |
8998.08 9038.87 |
-40.79 -0.45% |
23:16:00 14.08.2026 |
9453.7852 6450.507 |
8.74% 5.18% |
18.42% 31.33% |
44.53% 46.96% |
||
|
NYSE Arca Airline USA |
70.8 70.8 |
-1.38 -1.91% |
22:00:15 14.08.2026 |
84.4976 57.0434 |
15.37% -11.56% |
-0.65% 9.06% |
10.57% -21.19% |
||
|
NYSE Arca Biotechnology USA |
8887.87 8887.87 |
-28.27 -0.32% |
22:00:15 14.08.2026 |
9063.5939 5933.9133 |
23.54% 21.72% |
23.03% 47.33% |
68.98% 54.82% |
||
|
NYSE Arca China Index USA |
243.02 243.02 |
1.15 0.47% |
22:04:45 14.08.2026 |
348.711 210.03 |
-6.91% -14.98% |
-20.3% -15.17% |
10.1% -5.76% |
||
|
NYSE Arca Computer Hardware USA |
9730.99 9730.99 |
125.94 1.31% |
22:04:30 14.08.2026 |
9871.2193 2553.6563 |
45.28% 117.1% |
147.46% 266.33% |
543.44% 611.17% |
||
|
NYSE Arca Defense USA |
21001.66 21001.66 |
219.48 1.06% |
22:02:00 14.08.2026 |
21439.081 16228.2723 |
12.99% 5.89% |
15.8% 26.94% |
121.9% 153.24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
557.92 557.92 |
-0.18 -0.03% |
22:00:15 14.08.2026 |
624.4296 370.2021 |
1.23% -3.21% |
13.88% 48.62% |
65.01% 120.79% |
||
|
NYSE Arca Networking USA |
3547.94 3547.94 |
-32.31 -0.9% |
22:04:30 14.08.2026 |
3708.8617 1703.1618 |
6.79% 48.45% |
62.1% 102.59% |
345.91% 324.29% |
||
|
NYSE Arca Oil USA |
2897.41 2897.41 |
20.82 0.72% |
22:04:30 14.08.2026 |
2920.4655 1791.0912 |
11.35% 33.31% |
53.02% 59.66% |
57.04% 192.61% |
||
|
NYSE Arca Pharmaceutical USA |
1232.61 1232.61 |
-13.03 -1.05% |
22:03:30 14.08.2026 |
1288.8632 923.8983 |
10.78% 2.11% |
8.94% 31.97% |
34.49% 53.58% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1207.18 1207.18 |
-2.13 -0.18% |
22:03:30 14.08.2026 |
1220.9589 948.9952 |
11.34% 17.69% |
15.89% 16.12% |
147.45% 149.91% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3315.75 3315.75 |
-10.07 -0.3% |
22:00:15 14.08.2026 |
3533.0855 2049.3179 |
6.12% 11.46% |
27.07% 58.83% |
72.11% 77.45% |
||
|
NYSE Arca Tech 100 USA |
10867.79 10867.79 |
2.18 0.02% |
22:05:30 14.08.2026 |
10909.2484 7588.1565 |
10.33% 22.26% |
27.23% 41.09% |
104.12% 96.23% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
24821.68 24821.68 |
12.03 0.05% |
22:05:45 14.08.2026 |
24865.8144 20746.9352 |
8.87% 6.53% |
11.64% 19.32% |
56% 47.43% |
||
|
NYSE International 100 USA |
11162.78 11162.78 |
1.05 0.01% |
22:04:45 14.08.2026 |
11193.6811 8671.8755 |
6.05% 5.25% |
13.1% 27.44% |
78.02% 71.34% |
||
|
NYSE MKT Composite USA |
8925.75 8925.75 |
53.19 0.6% |
22:10:15 14.08.2026 |
9303.6693 6092.4467 |
-2.55% 5.57% |
27.78% 44.25% |
103.86% 200.26% |
||
|
NYSE TMT USA |
14647.07 14647.07 |
42.74 0.29% |
22:05:15 14.08.2026 |
15205.1949 12858.127 |
5.54% 6.01% |
9.71% 8.35% |
79.25% 29.03% |
||
|
NYSE US 100 USA |
20109.64 20109.64 |
-4.71 -0.02% |
22:04:45 14.08.2026 |
20187.9325 17464.0591 |
10.43% 6.4% |
8.6% 15.23% |
47.64% 42.77% |
||
|
NYSE World Leaders USA |
16250.77 16250.77 |
-1.96 -0.01% |
22:05:00 14.08.2026 |
16303.969 13600.3908 |
8.82% 6.01% |
10.17% 19.25% |
57.06% 50.27% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6799.39 6815.29 |
-15.9 -0.23% |
23:16:00 14.08.2026 |
6915.0388 4643.003 |
16.72% 13.88% |
19.15% 44.63% |
66.03% 30.97% |
||
|
Nasdaq Industrial USA |
13034.51 13044.94 |
-10.44 -0.08% |
23:16:00 14.08.2026 |
13436.2005 11629.6853 |
-0.93% 6.72% |
4.89% 5.35% |
41.93% 20.72% |
||
|
Philadelphia Semi. USA |
12417.05 12456 |
-38.95 -0.31% |
23:16:25 14.08.2026 |
14655.29 5480.0476 |
7.15% 52.62% |
68.54% 115.85% |
249.39% 273.71% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
3072.3 3074.9 |
-2.6 -0.08% |
13:04:45 17.08.2026 |
3072.7 2276.4 |
10.39% 15.4% |
21.84% 33.51% |
64.95% 43.01% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3829.84 3842.14 |
-12.3 -0.32% |
22:39:27 14.08.2026 |
3853.17 3074 |
3.62% 14.54% |
11.7% 19.55% |
84.76% 86.24% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1749.39 1749.39 |
-2.24 -0.13% |
22:04:50 14.08.2026 |
1755.34 1420.96 |
5.45% 13.6% |
13.95% 21.12% |
73.26% 71.04% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7785.76 7798.99 |
-13.23 -0.17% |
22:39:27 14.08.2026 |
7816.7 6316.91 |
5.09% 13.77% |
13.52% 20.71% |
75.44% 73.8% |
||
|
S&P 500 3M VIX USA |
18.46 18.61 |
-0.15 -0.81% |
22:15:01 14.08.2026 |
29.46 10.06 |
-13.58% -14.54% |
2.44% -0.97% |
-0.7% -10.56% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
7111.48 7111.83 |
-0.35 0% |
13:15:09 17.08.2026 |
7124.73 5675.64 |
5.35% 7.48% |
14.72% 24.51% |
76.28% 76.68% |
||
|
U.S. Dollar Index USA |
99.46 99.62 |
-0.16 -0.16% |
13:05:33 17.08.2026 |
101.58 95.82 |
0.52% 1.8% |
1.05% 1.36% |
-3.84% 6.77% |
||
|
VIX USA |
14.92 14.25 |
0.67 4.7% |
13:00:01 17.08.2026 |
35.3 13.38 |
-16.27% -23.96% |
2.83% -0.47% |
-13.76% -30.83% |
||
|
VIX of VIX USA |
87.48 89.42 |
-1.94 -2.17% |
22:15:01 14.08.2026 |
147.14 81.72 |
-5.87% -18.31% |
-2.91% -10.6% |
-15.3% -25.67% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |