USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5561 5561 |
118.7 2.18% |
16:00:15 20.06.2025 |
6216.1612 5260.8008 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
44494.94 44094.77 |
400.17 0.91% |
22:36:01 01.07.2025 |
45073.63 36611.78 |
5.38% 4.96% |
4.96% 13.13% |
43.68% 72.28% |
||
|
Dow Jones Composite Average USA |
13900.11 13730.3 |
169.81 1.24% |
22:36:01 01.07.2025 |
14426.78 11466.28 |
5.06% 4.05% |
4.05% 11.21% |
32.61% 66.59% |
||
|
Dow Jones DJIA VIX USA |
15.65 15.49 |
0.16 1.03% |
22:15:01 01.07.2025 |
65.65 1.31 |
-9.54% -4.11% |
-4.11% 38.99% |
-33.29% -45.26% |
||
|
Dow Jones Transportation USA |
15833.47 15394.51 |
438.96 2.85% |
22:36:01 01.07.2025 |
17845.72 12470.8 |
5.61% 0.06% |
0.06% 3.09% |
19.8% 71.44% |
||
|
Dow Jones US Banks USA |
735.08 724.77 |
10.31 1.42% |
23:16:58 01.07.2025 |
735.75 520.01 |
14.46% 13.09% |
13.09% 29.5% |
66.39% 124.82% |
||
|
Dow Jones Utility Average USA |
1056.39 1054.45 |
1.94 0.18% |
22:36:01 01.07.2025 |
1086.52 897.35 |
2.54% 6.7% |
6.7% 16.96% |
10.25% 34.25% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
22478.14 22679.01 |
-200.87 -0.89% |
23:16:01 01.07.2025 |
22721.5 16542.2 |
14.79% 7.16% |
7.16% 12.32% |
90.82% 117.35% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4451.96 4323.15 |
128.81 2.98% |
23:16:01 01.07.2025 |
5038.67 3497.18 |
6.96% 1.85% |
1.85% 19.14% |
9.61% 70.43% |
||
|
NASDAQ Comp. USA |
20202.89 20369.73 |
-166.84 -0.82% |
23:16:01 01.07.2025 |
20418.31 14784.03 |
14.78% 4.78% |
4.78% 12.06% |
78.44% 97.92% |
||
|
NASDAQ Computer USA |
18826.77 19072.12 |
-245.34 -1.29% |
23:16:01 01.07.2025 |
19132.21 12990.07 |
19.8% 6.11% |
6.11% 9.99% |
117.28% 169.47% |
||
|
NASDAQ Financial 100 USA |
7255.5 7215.64 |
39.86 0.55% |
23:16:01 01.07.2025 |
7274.76 5321.48 |
13.67% 12.55% |
12.55% 32.66% |
49.87% 69.46% |
||
|
NASDAQ Fut. USA |
20338 20514.5 |
-176.5 -0.86% |
22:01:41 01.07.2025 |
20514.5 15379 |
14.76% 4.89% |
4.89% 12.07% |
79.39% 99.37% |
||
|
NASDAQ Insurance USA |
15663.58 15640.54 |
23.04 0.15% |
23:16:01 01.07.2025 |
16871.93 13821.5 |
-4.95% 1.13% |
1.13% 11.31% |
51.75% 93.31% |
||
|
NASDAQ Other Finance USA |
13928.91 13956.67 |
-27.76 -0.2% |
23:16:01 01.07.2025 |
14017.01 10389.83 |
13.36% 11.23% |
11.23% 29.29% |
59.33% 53.58% |
||
|
NASDAQ Telecommunications USA |
514.56 510.82 |
3.75 0.73% |
23:16:01 01.07.2025 |
515.63 387.47 |
2.95% 11.05% |
11.05% 30.28% |
31.32% 21.29% |
||
|
NASDAQ Transportation USA |
6463.33 6300.25 |
163.08 2.59% |
23:16:01 01.07.2025 |
7812.86 5262.87 |
4.04% -7.25% |
-7.25% -0.21% |
28.94% 42.43% |
||
|
NYSE Arca Airline USA |
56.36 56.36 |
0.11 0.2% |
22:00:15 30.06.2025 |
75.4851 45.4573 |
3.03% -15.94% |
-14.99% 1.28% |
-1.04% 4.93% |
||
|
NYSE Arca Biotechnology USA |
5581.45 5581.45 |
-5.05 -0.09% |
22:00:15 30.06.2025 |
6362.6525 4864.2294 |
-5.35% -2.86% |
-3.38% 5.84% |
17.65% -3.53% |
||
|
NYSE Arca China Index USA |
266.6 266.6 |
-1.36 -0.51% |
22:00:15 30.06.2025 |
304.366 194.6795 |
-3.9% 16.39% |
18.16% 23.12% |
15.67% -16.05% |
||
|
NYSE Arca Computer Hardware USA |
2469.08 2469.08 |
37.67 1.55% |
22:00:45 30.06.2025 |
2737.4758 1559.8622 |
22.88% 17.97% |
17.31% 2.58% |
129.97% 207.33% |
||
|
NYSE Arca Defense USA |
15815.89 15815.89 |
155.99 1% |
22:00:15 30.06.2025 |
15836.2961 11366.153 |
22.15% 23.66% |
24.32% 35.79% |
100.64% 153.54% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
360.13 360.13 |
1.52 0.42% |
22:00:15 30.06.2025 |
365.8608 273.9998 |
13.66% 17.7% |
15.68% 4.97% |
47.53% 154.89% |
||
|
NYSE Arca Networking USA |
1523.33 1523.33 |
13.77 0.91% |
22:00:15 30.06.2025 |
1533.9784 822.3368 |
26.95% 22.01% |
21.7% 84.85% |
124.8% 182.84% |
||
|
NYSE Arca Oil USA |
1777.77 1777.77 |
-12.18 -0.68% |
22:00:45 30.06.2025 |
2099.4578 1480.9373 |
-6.7% 0.81% |
-0.47% -13.59% |
17.79% 132.45% |
||
|
NYSE Arca Pharmaceutical USA |
924.73 924.73 |
5.11 0.56% |
22:01:00 30.06.2025 |
1141.5922 829.7764 |
-5.96% -1.03% |
-1.44% -13.67% |
9.98% 43.73% |
||
|
NYSE Arca Securities Broker/Dealer USA |
993 993 |
19.65 2.02% |
22:00:30 30.06.2025 |
993.833 584.289 |
23.04% 23.3% |
21.95% 56.67% |
158.82% 269.78% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1996.37 1996.37 |
-8.51 -0.42% |
22:00:15 30.06.2025 |
2200.9077 1558.6993 |
7.34% 11.77% |
12.46% 0.73% |
39.43% 155.99% |
||
|
NYSE Arca Tech 100 USA |
7592.49 7592.49 |
47.79 0.63% |
22:00:30 30.06.2025 |
7601.7225 5698.8437 |
13.93% 7.58% |
7.88% 8.49% |
75.24% 98.83% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
20429.55 20429.55 |
91.14 0.45% |
22:06:30 30.06.2025 |
20440.5526 16820.1143 |
5.33% 6.98% |
6.99% 13.77% |
39.58% 71.65% |
||
|
NYSE International 100 USA |
8485.98 8485.98 |
2.1 0.02% |
22:00:15 30.06.2025 |
8516.0048 6681.2375 |
9.79% 14.6% |
14.15% 15.12% |
48.88% 72.24% |
||
|
NYSE MKT Composite USA |
5781.32 5781.32 |
30.22 0.53% |
22:10:15 30.06.2025 |
5876.0158 4334.8103 |
13.22% 23.37% |
21.6% 21.49% |
48.64% 192.57% |
||
|
NYSE TMT USA |
13356.69 13356.69 |
171.31 1.3% |
22:03:45 30.06.2025 |
13367.3962 9565.9478 |
17.19% 16.31% |
15.67% 30.17% |
58.88% 50.56% |
||
|
NYSE US 100 USA |
17312.13 17312.13 |
114.76 0.67% |
22:01:00 30.06.2025 |
17527.6002 14638.4233 |
2.73% 5.93% |
6.05% 13.03% |
36.58% 70.58% |
||
|
NYSE World Leaders USA |
13414.71 13414.71 |
61.26 0.46% |
22:01:00 30.06.2025 |
13422.2797 11100.847 |
4.94% 8.62% |
8.57% 13.66% |
40.35% 69.31% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1615.4383 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4260 4227.68 |
32.32 0.76% |
23:16:01 01.07.2025 |
4954.81 3568.35 |
1.2% -1.81% |
-1.81% -5.27% |
8.84% -2.07% |
||
|
Nasdaq Industrial USA |
12056.79 12112.27 |
-55.48 -0.46% |
23:16:01 01.07.2025 |
12703.16 9135.62 |
9.21% 2.18% |
2.18% 17.56% |
48.65% 53.67% |
||
|
Philadelphia Semi. USA |
5507.5 5546.54 |
-39.05 -0.7% |
23:16:25 01.07.2025 |
5931.83 3388.62 |
27.47% 9.68% |
9.68% -0.68% |
122.29% 176.26% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2214.1 2191.7 |
25.3 1.16% |
22:59:56 01.07.2025 |
2452.6 1766.8 |
11.87% -1.58% |
-1.58% 7.9% |
28.91% 54.61% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3034.76 3045.8 |
-11.04 -0.36% |
22:36:01 01.07.2025 |
3051.92 2326.61 |
10.9% 5.27% |
5.27% 13.16% |
73.26% 110.32% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1390.47 1390.47 |
6.54 0.47% |
22:02:40 30.06.2025 |
1392.67 1086.97 |
10.19% 4.89% |
5.13% 12.74% |
59.36% 96.88% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6198.01 6204.95 |
-6.94 -0.11% |
22:36:01 01.07.2025 |
6215.08 4835.04 |
9.29% 5.61% |
5.61% 12.51% |
61.77% 98.02% |
||
|
S&P 500 3M VIX USA |
19.51 19.44 |
0.07 0.36% |
22:15:01 01.07.2025 |
41.5 14.01 |
-9.04% 0.93% |
0.93% 39.26% |
-32.49% -36.8% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5529.98 5510.98 |
19 0.34% |
23:30:41 01.07.2025 |
5535.36 4435.7 |
7.73% 14% |
14% 17.63% |
56.9% 93.21% |
||
|
U.S. Dollar Index USA |
96.66 96.79 |
-0.13 -0.13% |
23:46:13 01.07.2025 |
109.64 96.79 |
-6.89% -11.52% |
-11.52% -8.53% |
-9.23% -0.57% |
||
|
VIX USA |
16.83 16.73 |
0.1 0.6% |
22:15:01 01.07.2025 |
65.73 10.62 |
-21.76% -6.13% |
-6.13% 39.9% |
-38.89% -39.2% |
||
|
VIX of VIX USA |
89.54 89.74 |
-0.2 -0.22% |
22:15:01 01.07.2025 |
173.32 77.06 |
-24.36% -16% |
-16% 16.2% |
2.57% -22.46% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |