USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6488.93 6488.93 |
223.86 3.57% |
16:00:15 17.10.2025 |
6523.6777 5260.8008 |
12.61% - |
- 9.51% |
41.52% - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
47207.12 46734.61 |
472.51 1.01% |
22:55:01 24.10.2025 |
47326.73 36611.78 |
5.13% 17.68% |
11.36% 12.09% |
48.28% 70.51% |
||
|
Dow Jones Composite Average USA |
14531.28 14412.97 |
118.31 0.82% |
22:55:02 24.10.2025 |
14620.28 11466.28 |
2.85% 16.3% |
8.78% 8.11% |
37.82% 54.76% |
||
|
Dow Jones DJIA VIX USA |
14.33 14.86 |
-0.53 -3.57% |
22:15:01 24.10.2025 |
65.65 1.31 |
0.28% -32.53% |
-12.19% -21.48% |
-44.28% -52.52% |
||
|
Dow Jones Transportation USA |
15454.66 15421.02 |
33.64 0.22% |
22:55:01 24.10.2025 |
17845.72 12470.8 |
-5.56% 14.5% |
-2.33% -4.03% |
16.67% 33.17% |
||
|
Dow Jones US Banks USA |
766.17 752.06 |
14.11 1.88% |
23:26:50 24.10.2025 |
799.76 521.55 |
1.34% 24.33% |
17.87% 25.46% |
64.8% 122.21% |
||
|
Dow Jones Utility Average USA |
1147.18 1137.95 |
9.23 0.81% |
22:55:01 24.10.2025 |
1180.65 928.75 |
5.97% 12.33% |
15.87% 9.57% |
29.08% 28.61% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25358.16 25097.42 |
260.75 1.04% |
23:16:01 24.10.2025 |
25418.64 16542.2 |
8.96% 30.49% |
20.89% 24.6% |
117.29% 120.42% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4332.47 4263.55 |
68.91 1.62% |
23:16:00 24.10.2025 |
5038.67 3497.18 |
-2.34% 8.83% |
-0.88% 1.93% |
2.74% 49.26% |
||
|
NASDAQ Comp. USA |
23204.87 22941.8 |
263.07 1.15% |
23:16:01 24.10.2025 |
23261.26 14784.03 |
9.93% 33.49% |
20.35% 25.31% |
107.2% 104.29% |
||
|
NASDAQ Computer USA |
22752.42 22371.19 |
381.23 1.7% |
23:16:00 24.10.2025 |
22826.3 12990.07 |
14.18% 45.39% |
28.24% 32.44% |
171.39% 188% |
||
|
NASDAQ Financial 100 USA |
7463.41 7330.09 |
133.32 1.82% |
23:16:01 24.10.2025 |
7747.22 5341.99 |
-0.98% 21.11% |
15.77% 20.54% |
53.27% 62.85% |
||
|
NASDAQ Fut. USA |
23313 23051 |
262 1.14% |
22:01:41 24.10.2025 |
23179.5 15379 |
9.94% 33.5% |
20.24% 25.29% |
107.89% 105.45% |
||
|
NASDAQ Insurance USA |
15006.21 15042.76 |
-36.55 -0.24% |
23:16:00 24.10.2025 |
16871.93 14335.59 |
-2.24% -1.06% |
-3.12% -4.56% |
39% 65.13% |
||
|
NASDAQ Other Finance USA |
14602.86 14298.49 |
304.37 2.13% |
23:16:00 24.10.2025 |
15025.5 10514.42 |
-1.39% 20.01% |
16.61% 20.27% |
77.33% 51.54% |
||
|
NASDAQ Telecommunications USA |
493.88 493.26 |
0.62 0.13% |
23:16:00 24.10.2025 |
519.87 436.51 |
-1.63% 8.09% |
6.59% 5.5% |
37.07% 24.37% |
||
|
NASDAQ Transportation USA |
6863.82 6777.11 |
86.7 1.28% |
23:16:00 24.10.2025 |
7812.86 5262.87 |
0.93% 21.64% |
-1.5% -1.93% |
32.44% 34.25% |
||
|
NYSE Arca Airline USA |
62.92 62.92 |
-0.6 -0.95% |
22:00:15 23.10.2025 |
75.4851 45.4573 |
5.46% 26.98% |
-5.1% -5.17% |
12.72% 3.69% |
||
|
NYSE Arca Biotechnology USA |
6576.4 6576.4 |
57.33 0.88% |
22:00:15 23.10.2025 |
6620.7697 4864.2294 |
14.18% 17.94% |
13.85% 13.73% |
39.64% 23.99% |
||
|
NYSE Arca China Index USA |
326.14 326.14 |
5.54 1.73% |
22:02:15 23.10.2025 |
348.711 217.7544 |
12.23% 28.58% |
44.55% 32.66% |
152.9% -9.3% |
||
|
NYSE Arca Computer Hardware USA |
3727.84 3727.84 |
144.78 4.04% |
22:03:15 23.10.2025 |
3738.3974 1559.8622 |
45.76% 91.97% |
77.12% 77.85% |
254.83% 310.87% |
||
|
NYSE Arca Defense USA |
18295.59 18295.59 |
427 2.39% |
22:00:15 23.10.2025 |
18880.1991 11366.153 |
13.08% 36.79% |
43.81% 36.8% |
130.32% 195.53% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3781.7367 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
430.86 430.86 |
5.78 1.36% |
22:00:15 23.10.2025 |
443.3325 273.9998 |
17.93% 28.03% |
38.4% 23.17% |
79.12% 159.99% |
||
|
NYSE Arca Networking USA |
2204.34 2204.34 |
66.21 3.1% |
22:00:15 23.10.2025 |
2214.2468 982.8883 |
44.02% 93.01% |
76.1% 92.57% |
177.74% 298.53% |
||
|
NYSE Arca Oil USA |
1900.74 1900.74 |
55.13 2.99% |
22:00:30 23.10.2025 |
2001.8915 1480.9373 |
2.45% 14.72% |
6.41% 0.77% |
5.86% 228.08% |
||
|
NYSE Arca Pharmaceutical USA |
1004.21 1004.21 |
1.28 0.13% |
22:01:00 23.10.2025 |
1056.1793 829.7764 |
4.75% 7.64% |
7.03% -4.61% |
28.17% 55.66% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1032.63 1032.63 |
10.66 1.04% |
22:00:15 23.10.2025 |
1083.5284 675.6821 |
-0.26% 26.08% |
26.81% 39.25% |
136.93% 244.2% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2320.13 2320.13 |
52.49 2.31% |
22:00:15 23.10.2025 |
2325.108 1558.6993 |
6.8% 26.58% |
30.7% 16.84% |
50.11% 146.29% |
||
|
NYSE Arca Tech 100 USA |
8539.52 8539.52 |
112.2 1.33% |
22:01:00 23.10.2025 |
8546.2253 5698.8437 |
10.79% 30.32% |
21.34% 21.71% |
98.47% 106.53% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21623.82 21623.82 |
109.11 0.51% |
22:05:00 23.10.2025 |
21820.2947 16820.1143 |
3.69% 14.44% |
13.24% 10.55% |
52% 67.15% |
||
|
NYSE International 100 USA |
9313.91 9313.91 |
47.39 0.51% |
22:03:00 23.10.2025 |
9504.1298 6681.2375 |
6.64% 20.82% |
25.28% 20.92% |
79.53% 75.28% |
||
|
NYSE MKT Composite USA |
7056.02 7056.02 |
102.82 1.48% |
22:10:15 23.10.2025 |
7161.1144 4334.8103 |
16.19% 42.67% |
48.41% 32.78% |
64.26% 252.73% |
||
|
NYSE TMT USA |
13830.19 13830.19 |
1.95 0.01% |
22:03:15 23.10.2025 |
14246.7944 10013.4048 |
3.31% 21.83% |
19.77% 23.68% |
83.23% 44.4% |
||
|
NYSE US 100 USA |
18037.36 18037.36 |
52.54 0.29% |
22:04:15 23.10.2025 |
18165.0371 14638.4233 |
2.85% 11.07% |
10.5% 7.61% |
42.96% 65.04% |
||
|
NYSE World Leaders USA |
14216.91 14216.91 |
51.67 0.36% |
22:04:15 23.10.2025 |
14352.5153 11100.847 |
4.08% 14.16% |
15.06% 11.74% |
53.68% 66.54% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5188.64 5159.15 |
29.49 0.57% |
23:16:00 24.10.2025 |
5273.62 3568.35 |
13.97% 25.59% |
19.6% 10.26% |
30.52% 22.15% |
||
|
Nasdaq Industrial USA |
12698.5 12719.01 |
-20.51 -0.16% |
23:16:00 24.10.2025 |
12886.14 9416.62 |
2.99% 16.8% |
7.62% 18.24% |
51.82% 41.58% |
||
|
Philadelphia Semi. USA |
6976.94 6847.39 |
129.55 1.89% |
23:16:26 24.10.2025 |
7021.38 3388.62 |
23.58% 64.1% |
38.94% 33.84% |
190.14% 202.23% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2521.8 2493.4 |
27.9 1.12% |
22:59:05 24.10.2025 |
2535 1766.8 |
10.96% 28.49% |
12.09% 13.66% |
39.95% 55.58% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3395.68 3364.29 |
31.39 0.93% |
22:55:02 24.10.2025 |
3403.28 2326.61 |
8.12% 26.71% |
17.79% 20.85% |
93.95% 116.47% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1508.35 1508.35 |
9.49 0.63% |
22:03:00 23.10.2025 |
1513.62 1086.97 |
5.76% 22.39% |
14.04% 15.09% |
73.91% 95.34% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6791.69 6738.44 |
53.25 0.79% |
22:55:02 24.10.2025 |
6807.11 4835.04 |
6.31% 22.92% |
15.73% 16.93% |
75.99% 99.7% |
||
|
S&P 500 3M VIX USA |
19.2 19.65 |
-0.45 -2.29% |
22:15:01 24.10.2025 |
41.5 16.24 |
4.8% -24.32% |
-0.67% -8.31% |
-34.45% -40.13% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6044.53 6024.52 |
20.01 0.33% |
23:26:55 24.10.2025 |
6056.2 4435.7 |
7.2% 20% |
24.61% 22.25% |
77.64% 100.51% |
||
|
U.S. Dollar Index USA |
98.94 98.92 |
0.03 0.03% |
22:59:12 24.10.2025 |
109.64 96.65 |
1.3% -0.65% |
-9.44% -5.16% |
-10.87% 6.59% |
||
|
VIX USA |
16.37 17.3 |
-0.93 -5.38% |
22:15:01 24.10.2025 |
57.96 12.7 |
9.65% -34.1% |
-8.7% -19.48% |
-42.48% -49.57% |
||
|
VIX of VIX USA |
98.03 98.6 |
-0.57 -0.58% |
22:15:01 24.10.2025 |
170.92 81.89 |
8.21% -0.93% |
-8.03% -16.57% |
19.24% -26.34% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |