USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5260.8 5260.8 |
-496.05 -8.62% |
16:00:15 17.04.2025 |
6216.1612 5131.6344 |
- -11.22% |
- 8.08% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
40113.5 40093.4 |
20.1 0.05% |
22:52:33 25.04.2025 |
45073.63 36611.78 |
-10.29% -5.36% |
-5.38% 4.9% |
20.68% 66.21% |
||
|
Dow Jones Composite Average USA |
12495.17 12550.04 |
-54.87 -0.44% |
22:52:33 25.04.2025 |
14426.78 11466.28 |
-10.97% -7.74% |
-6.46% 2.33% |
9.99% 58.97% |
||
|
Dow Jones DJIA VIX USA |
21.24 22.42 |
-1.18 -5.26% |
22:15:01 25.04.2025 |
65.65 1.31 |
44.39% 16.32% |
30.15% 63.26% |
-24.6% -42.22% |
||
|
Dow Jones Transportation USA |
13497.05 13761.6 |
-264.55 -1.92% |
22:52:33 25.04.2025 |
17845.72 12470.8 |
-19.89% -17.15% |
-14.7% -11.03% |
-8.48% 62.27% |
||
|
Dow Jones US Banks USA |
616.22 618.03 |
-1.81 -0.29% |
23:13:24 25.04.2025 |
728.96 520.01 |
-13.28% -1.01% |
-5.2% 13.72% |
26.76% 86.14% |
||
|
Dow Jones Utility Average USA |
1021.27 1025.99 |
-4.72 -0.46% |
22:52:33 25.04.2025 |
1086.52 882.01 |
2.97% -3.03% |
3.15% 15.5% |
-0.13% 26.74% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
19432.56 19214.4 |
218.16 1.14% |
23:16:01 25.04.2025 |
22222.61 16542.2 |
-8.02% -4.51% |
-7.36% 9.68% |
49.37% 119.88% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
3981.06 4014.5 |
-33.44 -0.83% |
23:16:25 25.04.2025 |
5038.67 3495.75 |
-13.44% -8.92% |
-8.92% 9.17% |
-8.2% 51.61% |
||
|
NASDAQ Comp. USA |
17382.94 17166.04 |
216.9 1.26% |
23:16:01 25.04.2025 |
20204.58 14784.03 |
-10.13% -6.38% |
-9.84% 9.14% |
39.17% 99.11% |
||
|
NASDAQ Computer USA |
15649.11 15380.43 |
268.67 1.75% |
23:16:25 25.04.2025 |
18548.04 12990.07 |
-9.55% -9.09% |
-11.8% 8.26% |
65.33% 169.31% |
||
|
NASDAQ Financial 100 USA |
6162.74 6180.18 |
-17.44 -0.28% |
23:16:01 25.04.2025 |
7088.06 5286.73 |
-9.67% -2.3% |
-4.4% 13.07% |
15.97% 50.64% |
||
|
NASDAQ Fut. USA |
17462.5 17244 |
218.5 1.27% |
22:03:36 25.04.2025 |
20174.5 15379 |
-10.12% -6.36% |
-9.94% 9.08% |
39.86% 100.22% |
||
|
NASDAQ Insurance USA |
15167.03 15571.76 |
-404.73 -2.6% |
23:16:25 25.04.2025 |
16871.93 13509.27 |
-4.79% -4.51% |
-2.08% 11.95% |
38.7% 101.15% |
||
|
NASDAQ Other Finance USA |
12168.31 12108.37 |
59.94 0.5% |
23:16:25 25.04.2025 |
13587.89 10389.83 |
-7.1% -0.9% |
-2.83% 11.07% |
26.19% 48.72% |
||
|
NASDAQ Telecommunications USA |
456.92 470.15 |
-13.22 -2.81% |
23:16:25 25.04.2025 |
514.92 371.78 |
-2.36% -2.46% |
-1.39% 20.18% |
8.43% 20.67% |
||
|
NASDAQ Transportation USA |
5642.68 5808.89 |
-166.21 -2.86% |
23:16:25 25.04.2025 |
7812.86 5262.87 |
-23.01% -20.25% |
-19.03% -14.73% |
-0.6% 38.39% |
||
|
NYSE Arca Airline USA |
49.55 49.55 |
-0.2 -0.39% |
22:14:15 24.04.2025 |
75.4851 45.4573 |
-32.92% -26.8% |
-25.26% -20.12% |
-38.79% 16.26% |
||
|
NYSE Arca Biotechnology USA |
5576.29 5576.29 |
112.8 2.06% |
22:13:45 24.04.2025 |
6362.6525 4864.2294 |
-10.31% -3.22% |
-3.47% 13.76% |
13.17% 3.27% |
||
|
NYSE Arca China Index USA |
253.65 253.65 |
1.96 0.78% |
22:14:00 24.04.2025 |
304.366 194.6795 |
2.9% 2.01% |
12.42% 14.44% |
36.45% -10.63% |
||
|
NYSE Arca Computer Hardware USA |
1941.88 1941.88 |
86.74 4.68% |
22:13:30 24.04.2025 |
2737.4758 1559.8622 |
-12.03% -7.9% |
-7.73% -5.43% |
48.41% 177.3% |
||
|
NYSE Arca Defense USA |
13375.2 13375.2 |
253.77 1.93% |
22:14:00 24.04.2025 |
14533.9871 11366.153 |
0.3% -0.34% |
5.14% 17.26% |
59.93% 137.88% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
336.54 336.54 |
7.48 2.27% |
22:10:15 24.04.2025 |
414.3416 273.9998 |
6.03% -4.11% |
8.1% -13.03% |
23.27% 189.72% |
||
|
NYSE Arca Networking USA |
1142.11 1142.11 |
23.16 2.07% |
22:14:00 24.04.2025 |
1383.1368 724.1503 |
-8.88% -0.24% |
-8.76% 54% |
37.39% 117.43% |
||
|
NYSE Arca Oil USA |
1656.9 1656.9 |
20.48 1.25% |
22:01:15 24.04.2025 |
2209.835 1480.9373 |
-12.23% -12.39% |
-7.24% -24.85% |
10.1% 130.3% |
||
|
NYSE Arca Pharmaceutical USA |
932.96 932.96 |
16.54 1.8% |
22:13:30 24.04.2025 |
1141.5922 829.7764 |
-3.75% -10.95% |
-0.56% -5.13% |
10.78% 41.51% |
||
|
NYSE Arca Securities Broker/Dealer USA |
819.03 819.03 |
20.49 2.57% |
22:14:00 24.04.2025 |
921.8562 584.289 |
-7.13% 10.39% |
0.58% 37.94% |
90.78% 247.72% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1832.95 1832.95 |
43.36 2.42% |
22:00:15 24.04.2025 |
2200.9077 1558.6993 |
-1.54% -7.99% |
3.25% -11.47% |
-0.27% 176.9% |
||
|
NYSE Arca Tech 100 USA |
6552.55 6552.55 |
197.04 3.1% |
22:14:00 24.04.2025 |
7492.722 5698.8437 |
-10.35% -6.92% |
-6.9% 5.38% |
34.8% 89.34% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
18895.41 18895.41 |
264.32 1.42% |
22:04:30 24.04.2025 |
20332.4981 16820.1143 |
-5.43% -2.88% |
-1.05% 6.56% |
17.69% 67.74% |
||
|
NYSE International 100 USA |
7708.92 7708.92 |
100.45 1.32% |
22:02:45 24.04.2025 |
8033.8288 6681.2375 |
0.86% -0.01% |
3.69% 8.12% |
24.98% 67.33% |
||
|
NYSE MKT Composite USA |
4945.63 4945.63 |
82.95 1.71% |
22:10:15 24.04.2025 |
5464.9456 4334.8103 |
-1.73% -7.47% |
4.02% 0.47% |
23.92% 171.02% |
||
|
NYSE TMT USA |
11352.33 11352.33 |
243.56 2.19% |
22:01:15 24.04.2025 |
12335.3884 9565.9478 |
-4.17% 1.52% |
-1.69% 16.05% |
21.48% 36.38% |
||
|
NYSE US 100 USA |
16240.13 16240.13 |
197.15 1.23% |
22:02:15 24.04.2025 |
17527.6002 14638.4233 |
-6.09% -2.32% |
-0.51% 7.46% |
18.66% 64.07% |
||
|
NYSE World Leaders USA |
12453.79 12453.79 |
154.73 1.26% |
22:02:45 24.04.2025 |
13248.8926 11100.847 |
-3.97% -1.6% |
0.79% 7.64% |
20.56% 63.56% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1535.3693 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4131.38 4190.58 |
-59.19 -1.41% |
23:16:25 25.04.2025 |
4954.81 3568.35 |
-8.71% -13.09% |
-4.77% -0.07% |
6.71% 3.13% |
||
|
Nasdaq Industrial USA |
10871.74 10712.92 |
158.82 1.48% |
23:16:25 25.04.2025 |
12703.16 9135.62 |
-11.97% 1.18% |
-7.86% 13.49% |
17.08% 61.59% |
||
|
Philadelphia Semi. USA |
4251.61 4208.19 |
43.42 1.03% |
23:16:01 25.04.2025 |
5931.83 3388.62 |
-12.4% -18.42% |
-15.33% -10.21% |
46.15% 146.46% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
1963.5 1964.5 |
-1 -0.05% |
22:59:01 25.04.2025 |
2452.6 1766.8 |
-14.5% -13.04% |
-12.72% -2.61% |
4.37% 53.64% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2679.84 2650.8 |
29.04 1.1% |
22:52:33 25.04.2025 |
3004.07 2326.61 |
-8.56% -4.86% |
-7.04% 10.81% |
41.11% 103% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1232.38 1232.38 |
24.49 2.03% |
22:01:25 24.04.2025 |
1383.61 1086.97 |
-9.15% -5.9% |
-6.82% 7.73% |
25.74% 89.09% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5525.21 5484.77 |
40.44 0.74% |
22:52:33 25.04.2025 |
6147.43 4835.04 |
-8.1% -5.12% |
-5.85% 8.34% |
32.33% 91.95% |
||
|
S&P 500 3M VIX USA |
25.37 26.44 |
-1.07 -4.05% |
22:15:01 25.04.2025 |
41.5 13.95 |
33.74% 25.78% |
31.25% 55.93% |
-23.45% -28.19% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5037.18 5022.79 |
14.39 0.29% |
23:25:59 25.04.2025 |
5293.9 4435.7 |
-0.83% 1.35% |
3.85% 10.19% |
31.74% 93.21% |
||
|
U.S. Dollar Index USA |
99.59 99.29 |
0.31 0.31% |
22:59:11 25.04.2025 |
109.64 98.32 |
-7.48% -4.59% |
-8.84% -6.13% |
-2.65% -0.68% |
||
|
VIX USA |
24.84 26.47 |
-1.63 -6.16% |
22:15:01 25.04.2025 |
65.73 10.62 |
38.77% 25.45% |
38.54% 65.27% |
-25.89% -25.38% |
||
|
VIX of VIX USA |
98.95 102.98 |
-4.03 -3.91% |
22:15:01 25.04.2025 |
173.32 73.26 |
-10.3% -11.83% |
-7.17% 24.37% |
-22.39% -17.92% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |