USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9452.28 9452.28 |
99.78 1.07% |
16:00:15 18.09.2026 |
9452.2802 6488.9301 |
- 41% |
- 50.87% |
- 59.93% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
51828.62 51349.98 |
478.64 0.93% |
23:05:01 25.09.2026 |
54744.33 45057.28 |
-0.09% 12.77% |
7.12% 12.07% |
54.17% 48.64% |
||
|
Dow Jones Composite Average USA |
16055.11 15933.61 |
121.5 0.76% |
23:04:58 25.09.2026 |
17246.95 14090.12 |
-4.14% 8.17% |
6.61% 12.01% |
43.93% 40.91% |
||
|
Dow Jones DJIA VIX USA |
14.45 15.07 |
-0.62 -4.11% |
22:15:01 25.09.2026 |
42.71 4.14 |
-8.6% -55.08% |
6.8% -3.22% |
-5.68% -21.47% |
||
|
Dow Jones Transportation USA |
19572.22 19477.71 |
94.51 0.49% |
23:04:59 25.09.2026 |
24825.7 15064.48 |
-10.33% 6.55% |
11.62% 24.42% |
32.07% 35.23% |
||
|
Dow Jones US Banks USA |
867.5 856.54 |
10.96 1.28% |
23:47:34 25.09.2026 |
949.11 729.47 |
-1.08% 14.33% |
2.95% 9.39% |
116.54% 46.77% |
||
|
Dow Jones Utility Average USA |
1010.32 1007.32 |
3 0.3% |
23:05:00 25.09.2026 |
1202.79 1000.38 |
-13.35% -11.98% |
-6.26% -9.34% |
19.59% 14.54% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
30608.13 30478.86 |
129.28 0.42% |
23:16:00 25.09.2026 |
30770.63 22841.42 |
5.12% 29.77% |
21.43% 24.91% |
110.43% 101.31% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5165.69 5112.33 |
53.36 1.04% |
23:16:00 25.09.2026 |
5568.58 4071.29 |
-2.98% 13.88% |
12.03% 13.86% |
72.38% 8.07% |
||
|
NASDAQ Comp. USA |
27068.72 26939.37 |
129.34 0.48% |
23:16:00 25.09.2026 |
27288.79 20690.25 |
7% 26.44% |
16.5% 20.39% |
107.21% 80.82% |
||
|
NASDAQ Computer USA |
28846.76 28655.84 |
190.92 0.67% |
23:16:00 25.09.2026 |
28969.6 19633.11 |
11.65% 41.04% |
26.35% 32.34% |
161.6% 161.91% |
||
|
NASDAQ Financial 100 USA |
7421.56 7412.78 |
8.79 0.12% |
23:16:25 25.09.2026 |
7907.23 6451.85 |
4.26% 11.98% |
0.56% -0.86% |
67.01% 14.84% |
||
|
NASDAQ Fut. USA |
27255.5 27133 |
122.5 0.45% |
22:01:41 25.09.2026 |
27440 22027.95 |
6.23% - |
16.59% 20.38% |
107.17% 82.31% |
||
|
NASDAQ Insurance USA |
15183.66 15112.02 |
71.64 0.47% |
23:16:00 25.09.2026 |
16861.02 13580.06 |
-1.36% 6.8% |
-0.9% -1.7% |
25.34% 38.23% |
||
|
NASDAQ Other Finance USA |
13165.3 13254.06 |
-88.76 -0.67% |
23:16:00 25.09.2026 |
15025.5 11788.06 |
3.03% 8.89% |
-2.71% -8.85% |
36.85% 10.11% |
||
|
NASDAQ Telecommunications USA |
534.12 532.72 |
1.39 0.26% |
23:16:00 25.09.2026 |
711.96 458.22 |
-3.9% -3.66% |
5.21% 6.97% |
31.13% 2.51% |
||
|
NASDAQ Transportation USA |
7959.22 7932.08 |
27.13 0.34% |
23:16:00 25.09.2026 |
9453.79 6450.51 |
-13.83% 3.09% |
4.75% 19.8% |
33.91% 27.73% |
||
|
NYSE Arca Airline USA |
65.06 65.06 |
0.34 0.53% |
22:00:15 24.09.2026 |
84.4976 57.0434 |
-18.46% 3.68% |
-8.7% 3.63% |
19.66% -34.4% |
||
|
NYSE Arca Biotechnology USA |
9515.87 9515.87 |
140.71 1.5% |
22:00:15 24.09.2026 |
9581.9644 6043.486 |
12.92% 37.9% |
31.73% 57.46% |
90.28% 63% |
||
|
NYSE Arca China Index USA |
223.84 223.84 |
-0.28 -0.13% |
22:03:45 24.09.2026 |
348.711 210.03 |
5.11% -14.59% |
-26.59% -33.17% |
3.29% -16.1% |
||
|
NYSE Arca Computer Hardware USA |
9571.52 9571.52 |
40.14 0.42% |
22:04:45 24.09.2026 |
9871.2193 3211.0361 |
17.1% 98.89% |
143.4% 193.4% |
536.58% 585.18% |
||
|
NYSE Arca Defense USA |
17838.13 17838.13 |
-15.3 -0.09% |
22:02:30 24.09.2026 |
21439.081 16228.2723 |
-5.84% -9.77% |
-1.64% 2.51% |
94.24% 117.33% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
557.78 557.78 |
-4.58 -0.82% |
22:00:15 24.09.2026 |
624.4296 412.8656 |
2.36% 4.6% |
13.85% 34.62% |
78.34% 118.69% |
||
|
NYSE Arca Networking USA |
3328.74 3328.74 |
-15.14 -0.45% |
22:00:15 24.09.2026 |
3708.8617 1966.8899 |
-2.41% 26.6% |
52.09% 66.6% |
347.63% 297.26% |
||
|
NYSE Arca Oil USA |
3032.41 3032.41 |
25.49 0.85% |
22:04:00 24.09.2026 |
3242.2233 1795.1302 |
27.58% 16.78% |
60.15% 54.74% |
56.85% 174.27% |
||
|
NYSE Arca Pharmaceutical USA |
1251.1 1251.1 |
12.03 0.97% |
22:04:15 24.09.2026 |
1321.1459 925.1781 |
4.35% 12.74% |
10.57% 35.23% |
39.01% 68.95% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1183.64 1183.64 |
-7.77 -0.65% |
22:03:45 24.09.2026 |
1278.9484 948.9952 |
6.24% 19% |
13.63% 12.73% |
142.16% 144.15% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3266.91 3266.91 |
-48.39 -1.46% |
22:00:45 28.08.2026 |
3533.0855 2155.8601 |
-2.89% 7.26% |
25.19% 52.77% |
63.58% 81.91% |
||
|
NYSE Arca Tech 100 USA |
10783.86 10783.86 |
-18.45 -0.17% |
22:04:45 24.09.2026 |
10941.1344 7818.259 |
1.27% 22.32% |
26.24% 32.19% |
108.35% 95.75% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23816.49 23816.49 |
-31.75 -0.13% |
22:05:15 24.09.2026 |
24866.7499 20906.4448 |
0.87% 7.63% |
7.12% 11.62% |
52.73% 43.47% |
||
|
NYSE International 100 USA |
11026.85 11026.85 |
1.13 0.01% |
22:03:45 24.09.2026 |
11355.7952 8991.2745 |
3.87% 11.4% |
11.72% 19.66% |
74.76% 73.63% |
||
|
NYSE MKT Composite USA |
8314.72 8314.72 |
-23.66 -0.28% |
22:10:15 24.09.2026 |
9303.6693 6737.4155 |
6.46% -4.71% |
19.04% 17.66% |
82.27% 160% |
||
|
NYSE TMT USA |
14659.9 14659.9 |
66.26 0.45% |
22:05:00 24.09.2026 |
15205.1949 12858.127 |
4.19% 7.99% |
9.81% 5.14% |
83.75% 27.89% |
||
|
NYSE US 100 USA |
19328.71 19328.71 |
3.29 0.02% |
22:04:45 24.09.2026 |
20283.8024 17532.0382 |
1.59% 7.7% |
4.39% 8.64% |
44.88% 39.75% |
||
|
NYSE World Leaders USA |
15769.74 15769.74 |
2.31 0.01% |
22:04:45 24.09.2026 |
16334.8843 13837.9192 |
2.37% 8.98% |
6.91% 12.34% |
54.31% 48.88% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
7084.39 7079.45 |
4.94 0.07% |
23:16:00 25.09.2026 |
7410.97 4697.78 |
9.33% 23.93% |
24.14% 48.32% |
78.79% 34.88% |
||
|
Nasdaq Industrial USA |
12376.95 12363.4 |
13.55 0.11% |
23:16:00 25.09.2026 |
13436.2 11629.69 |
-1.74% 4.09% |
-0.4% -2.6% |
45.61% 11.3% |
||
|
Philadelphia Semi. USA |
12668.93 12492.54 |
176.39 1.41% |
23:16:01 25.09.2026 |
14655.29 6125 |
-4.05% 67.01% |
71.96% 100.93% |
280.49% 267.7% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2859.9 2859.3 |
5.5 0.19% |
22:59:59 25.09.2026 |
3072.7 2309.7 |
-5.44% 13.61% |
13.42% 16.77% |
60.46% 25.59% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3868.18 3847.68 |
20.5 0.53% |
22:39:57 25.09.2026 |
3888.97 3074 |
7.77% 22.56% |
12.82% 16.77% |
93.05% 89.79% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1722.15 1722.15 |
-0.84 -0.05% |
22:04:20 24.09.2026 |
1755.34 1420.96 |
3.93% 16.16% |
12.17% 16.46% |
74.89% 69.57% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7743.41 7704.13 |
39.28 0.51% |
22:39:57 25.09.2026 |
7816.7 6316.91 |
5.29% 19.55% |
12.9% 16.55% |
81.19% 74.28% |
||
|
S&P 500 3M VIX USA |
17.93 18.43 |
-0.5 -2.71% |
22:15:01 25.09.2026 |
29.27 17.42 |
-10.93% -33.98% |
-0.5% -2.61% |
-9.08% -16.21% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6965.1 6932.78 |
32.32 0.47% |
23:47:57 25.09.2026 |
7135.55 5843.98 |
2.56% 12.2% |
12.36% 18.05% |
74.64% 72.26% |
||
|
U.S. Dollar Index USA |
101.04 101.25 |
-0.21 -0.21% |
22:59:59 25.09.2026 |
101.58 95.82 |
-0.33% 1.17% |
2.65% 2.91% |
-4.83% 8.32% |
||
|
VIX USA |
14.87 15.67 |
-0.8 -5.11% |
22:15:01 25.09.2026 |
35.3 13.38 |
-19.23% -45.81% |
2.48% -2.75% |
-21.49% -20.74% |
||
|
VIX of VIX USA |
87.84 90.57 |
-2.73 -3.01% |
22:15:01 25.09.2026 |
140.44 81.97 |
-1.33% -29.41% |
-2.51% -5.95% |
-14.75% -18.46% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |