USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988.56 7988.56 |
653.32 8.91% |
16:00:15 18.06.2026 |
7988.5598 5740.9795 |
19.17% 10.81% |
- 43.65% |
- 35.67% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
52018.73 51848.9 |
169.83 0.33% |
19:05:06 25.06.2026 |
52655.66 42871.5 |
13.18% 6.79% |
7.52% 19.9% |
54.29% 51.73% |
||
|
Dow Jones Composite Average USA |
16772.36 16672.86 |
99.5 0.6% |
19:05:15 25.06.2026 |
16948.78 13406.55 |
13.01% 10.82% |
11.38% 23.75% |
48.51% 47.5% |
||
|
Dow Jones DJIA VIX USA |
16.56 16.58 |
-0.02 -0.12% |
18:50:01 25.06.2026 |
42.71 3.93 |
-48.52% 26.7% |
22.39% 8.52% |
39.51% 9.6% |
||
|
Dow Jones Transportation USA |
21922.93 21609.04 |
313.89 1.45% |
19:05:15 25.06.2026 |
24825.7 15054.29 |
19.35% 24.23% |
25.02% 42.99% |
47.22% 47.78% |
||
|
Dow Jones US Banks USA |
886.73 878.92 |
7.81 0.89% |
19:06:02 25.06.2026 |
901.51 704.05 |
16.86% 4.35% |
5.23% 22.66% |
121.55% 58.95% |
||
|
Dow Jones Utility Average USA |
1150.5 1149.12 |
1.38 0.12% |
19:05:15 25.06.2026 |
1202.79 1034.63 |
0.23% 7.53% |
6.75% 10.38% |
26.7% 28.81% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29385.81 29220.06 |
165.76 0.57% |
19:05:06 25.06.2026 |
30762.2 22175.08 |
24.58% 14.59% |
16.58% 30.91% |
100.05% 102.31% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5273.5 5247.4 |
26.1 0.5% |
19:05:09 25.06.2026 |
5315.35 4071.29 |
16.26% 12.11% |
14.36% 21.99% |
78.34% 16.25% |
||
|
NASDAQ Comp. USA |
25319.41 25476.64 |
-157.23 -0.62% |
19:05:06 25.06.2026 |
27190.21 19918.08 |
18.27% 7.32% |
8.97% 25.54% |
89.86% 74.61% |
||
|
NASDAQ Computer USA |
26039.35 26181.42 |
-142.07 -0.54% |
19:05:10 25.06.2026 |
28492.82 18586.11 |
27.31% 12.68% |
14.05% 38.1% |
132.51% 151.14% |
||
|
NASDAQ Financial 100 USA |
7058.78 7098.73 |
-39.95 -0.56% |
19:05:10 25.06.2026 |
7747.22 6451.85 |
6.51% -5.72% |
-4.36% -1.19% |
65.71% 13.65% |
||
|
NASDAQ Fut. USA |
25847 25847 |
-132.5 -0.51% |
00:52:12 25.06.2026 |
|
- 8.82% |
10.56% 28.48% |
89.42% 80.21% |
||
|
NASDAQ Insurance USA |
15024.66 15176.98 |
-152.32 -1% |
19:05:10 25.06.2026 |
15954.83 13580.06 |
5.68% -3.88% |
-1.93% -2.72% |
32.51% 37.45% |
||
|
NASDAQ Other Finance USA |
12625.63 12762.17 |
-136.54 -1.07% |
19:05:10 25.06.2026 |
15025.5 11788.06 |
4.43% -7.5% |
-6.7% -8.14% |
47.76% 5.49% |
||
|
NASDAQ Telecommunications USA |
556.82 563.84 |
-7.02 -1.25% |
19:05:10 25.06.2026 |
711.96 476.29 |
0.43% 8.9% |
9.68% 10.86% |
44.01% 4.96% |
||
|
NASDAQ Transportation USA |
9258.09 9071.45 |
186.65 2.06% |
19:05:10 25.06.2026 |
9385.12 6220.9 |
19.92% 22.45% |
21.84% 47.49% |
52.81% 44.89% |
||
|
NYSE Arca Airline USA |
75.93 75.93 |
0.34 0.46% |
22:00:15 23.06.2026 |
84.3017 54.7399 |
24.27% 5.9% |
6.55% 36.49% |
3.29% -26.98% |
||
|
NYSE Arca Biotechnology USA |
8012.92 8012.92 |
19.06 0.24% |
22:00:15 23.06.2026 |
8092.564 5527.7511 |
20.19% 7.15% |
10.92% 42.36% |
53.44% 34.94% |
||
|
NYSE Arca China Index USA |
222.33 222.33 |
-3.62 -1.6% |
22:03:30 23.06.2026 |
348.711 220.5233 |
-12.78% -24.86% |
-27.09% -18.08% |
8.86% -37.1% |
||
|
NYSE Arca Computer Hardware USA |
8301.43 8301.43 |
-340.94 -3.95% |
22:05:00 23.06.2026 |
9229.5845 2401.3829 |
76.11% 109.85% |
111.1% 248.28% |
476.4% 484.76% |
||
|
NYSE Arca Defense USA |
19301.43 19301.43 |
93.05 0.48% |
22:00:15 23.06.2026 |
21439.081 15152.8767 |
-0.24% 6.43% |
6.43% 28.58% |
112.24% 119.24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
544.86 544.86 |
-17.87 -3.18% |
22:00:15 23.06.2026 |
624.4296 351.8315 |
5.05% 10.07% |
11.21% 54.59% |
59.61% 123.73% |
||
|
NYSE Arca Networking USA |
3424.04 3424.04 |
-71.08 -2.03% |
22:04:45 23.06.2026 |
3708.8617 1474.4622 |
31.73% 56.55% |
56.44% 133.63% |
326.9% 300.54% |
||
|
NYSE Arca Oil USA |
2394.93 2394.93 |
7.12 0.3% |
22:03:30 23.06.2026 |
2749.3849 1772.0625 |
-8.3% 30.12% |
26.49% 34.18% |
46.14% 105.34% |
||
|
NYSE Arca Pharmaceutical USA |
1176.89 1176.89 |
21.89 1.9% |
22:03:30 23.06.2026 |
1218.5209 871.7881 |
7.66% 3.9% |
4.02% 26.99% |
36.34% 59.11% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1153.39 1153.39 |
-8.69 -0.75% |
22:02:15 23.06.2026 |
1178.7188 948.9952 |
17.34% 9.38% |
10.73% 21.55% |
149.88% 144.09% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3175.2 3175.2 |
-75.13 -2.31% |
22:02:15 23.06.2026 |
3533.0855 1937.2313 |
17.28% 22.7% |
21.68% 62.23% |
72.02% 78.3% |
||
|
NYSE Arca Tech 100 USA |
10474.18 10474.18 |
-379.77 -3.5% |
22:04:45 23.06.2026 |
10902.1025 7473.9432 |
19.17% 22.2% |
22.62% 39.98% |
101.86% 95.37% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23463.63 23463.63 |
-132.59 -0.56% |
22:05:15 23.06.2026 |
23840.9189 20087.4515 |
6.79% 5.55% |
5.53% 16.06% |
51.2% 41.7% |
||
|
NYSE International 100 USA |
10669.18 10669.18 |
-206.64 -1.9% |
22:04:45 23.06.2026 |
10958.4178 8324.9073 |
9.18% 9.65% |
8.1% 27.06% |
71.42% 62.15% |
||
|
NYSE MKT Composite USA |
7941.57 7941.57 |
-34.2 -0.43% |
22:10:15 23.06.2026 |
9303.6693 5702.977 |
-7.88% 14.49% |
13.69% 38.65% |
94.28% 144.62% |
||
|
NYSE TMT USA |
14214.48 14214.48 |
-149.85 -1.04% |
22:05:00 23.06.2026 |
15205.1949 12858.127 |
5.1% 6.85% |
6.47% 8.76% |
66.39% 25.47% |
||
|
NYSE US 100 USA |
18881.83 18881.83 |
9.27 0.05% |
22:05:15 23.06.2026 |
19120.1299 17021.6738 |
5.72% 1.55% |
1.97% 10.4% |
43.13% 39.64% |
||
|
NYSE World Leaders USA |
15356.6 15356.6 |
-102.57 -0.66% |
22:05:15 23.06.2026 |
15604.2098 13179.8592 |
6.95% 4.32% |
4.11% 15.81% |
51.98% 45.46% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6341.05 6279.39 |
61.66 0.98% |
19:05:07 25.06.2026 |
6447.31 4204.76 |
10.92% 9.15% |
11.12% 49.54% |
55.06% 23.58% |
||
|
Nasdaq Industrial USA |
12446.32 12591.24 |
-144.92 -1.15% |
19:05:07 25.06.2026 |
13436.2 11629.69 |
4.68% -2.14% |
0.15% 3.52% |
40.31% 12.88% |
||
|
Philadelphia Semi. USA |
13905.96 13458.19 |
447.76 3.33% |
19:05:07 25.06.2026 |
14461.79 5418.32 |
83.31% 92.93% |
88.75% 150.94% |
295.53% 318.46% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
3030.6 3013.5 |
17.1 0.57% |
18:55:07 25.06.2026 |
3023.5 2176.8 |
20.4% 18.68% |
20.19% 38.43% |
62.69% 30.75% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3578.99 3600.12 |
-21.13 -0.59% |
19:05:07 25.06.2026 |
3791.88 2981.21 |
13.39% 3.1% |
4.39% 18.74% |
77.43% 82.47% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1656.37 1656.37 |
-23.32 -1.39% |
22:01:30 23.06.2026 |
1707.94 1365.46 |
12.36% 6.75% |
7.89% 21.23% |
68.35% 69.28% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7352.67 7358.22 |
-5.55 -0.08% |
19:05:06 25.06.2026 |
7620.9 6080.09 |
13.52% 6.1% |
7.21% 19.73% |
69.85% 71.37% |
||
|
S&P 500 3M VIX USA |
20.55 20.37 |
0.18 0.88% |
18:50:01 25.06.2026 |
29.27 17.72 |
-24.34% 15.64% |
14.04% 5.66% |
20.53% 8.04% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6811.89 6779.38 |
32.51 0.48% |
19:05:04 25.06.2026 |
6980.73 5402.52 |
9.73% 9.92% |
9.89% 24.88% |
69.86% 69.68% |
||
|
U.S. Dollar Index USA |
101.4 101.58 |
-0.18 -0.18% |
18:55:15 25.06.2026 |
101.58 95.82 |
1.53% 3.42% |
3.02% 4.16% |
-1.31% 10.45% |
||
|
VIX USA |
19.19 18.63 |
0.56 3.01% |
18:50:01 25.06.2026 |
35.3 13.38 |
-30.07% 41.1% |
32.25% 15.67% |
34.67% 21.76% |
||
|
VIX of VIX USA |
95.06 95.58 |
-0.52 -0.54% |
18:50:01 25.06.2026 |
140.44 81.97 |
-23.6% 12.84% |
5.5% 6.09% |
-0.38% -10.59% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |