Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
5762.29
5762.29
201.29
3.62%
16:00:15
18.07.2025
6216.1612
5260.8008
-
-
-
-
-
-
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
Dow Jones
USA
44632.99
44837.56
-204.57
-0.46%
23:00:37
29.07.2025
45073.63
36611.78
9.75%
-0.56%
5.29%
9.55%
36.08%
69.62%
Dow Jones Composite Average
USA
14009.77
14102.13
-92.36
-0.65%
23:00:37
29.07.2025
14426.78
11466.28
10.7%
-0.12%
4.87%
7.36%
24.52%
61.84%
Dow Jones DJIA VIX
USA
15.31
14.56
0.75
5.15%
22:15:01
29.07.2025
65.65
1.31
-30.5%
11.35%
-6.19%
-3.47%
-19.21%
-39.65%
Dow Jones Transportation
USA
15997.02
16372.57
-375.55
-2.29%
23:00:37
29.07.2025
17845.72
12470.8
17.28%
-3.11%
1.1%
-0.1%
9.31%
61.46%
Dow Jones US Banks
USA
748.64
752.34
-3.7
-0.49%
23:18:12
29.07.2025
761.58
520.01
20.65%
4.93%
15.18%
25.22%
60.71%
121.16%
Dow Jones Utility Average
USA
1086.48
1073.17
13.31
1.24%
23:00:38
29.07.2025
1101.95
928.75
5.2%
7.98%
9.74%
10.12%
6.11%
31.2%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
NASDAQ 100
USA
23308.3
23356.27
-47.97
-0.21%
23:16:01
29.07.2025
23510.92
16542.2
19.1%
8.37%
11.12%
24%
80.12%
117.52%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4405.6
4432.81
-27.21
-0.61%
23:16:01
29.07.2025
5038.67
3497.18
10.42%
-4.56%
0.79%
0.66%
2.6%
65.2%
NASDAQ Comp.
USA
21098.29
21178.58
-80.29
-0.38%
23:16:01
29.07.2025
21303.96
14784.03
20.93%
7.2%
9.43%
23.04%
70.57%
99.27%
NASDAQ Computer
USA
19996.57
20054.58
-58.01
-0.29%
23:16:01
29.07.2025
20239.81
12990.07
27.61%
12.79%
12.71%
27.34%
111.03%
178.22%
NASDAQ Financial 100
USA
7463.16
7487.94
-24.79
-0.33%
23:16:01
29.07.2025
7710.45
5321.48
20.09%
7.78%
15.77%
26.21%
49.02%
66.02%
NASDAQ Fut.
USA
21184
21264.5
-80.5
-0.38%
22:01:41
29.07.2025
21264.5
15379
20.83%
7.19%
9.26%
23.05%
71%
100.28%
NASDAQ Insurance
USA
15092.94
15112.02
-19.08
-0.13%
23:16:01
29.07.2025
16871.93
14327.56
-1.49%
-4.57%
-2.56%
-0.42%
51.78%
70.61%
NASDAQ Other Finance
USA
14663.23
14687
-23.77
-0.16%
23:16:01
29.07.2025
14920.73
10389.83
19.93%
9.66%
17.09%
30.14%
61.42%
54.2%
NASDAQ Telecommunications
USA
492.39
495.39
-3
-0.6%
23:16:01
29.07.2025
519.87
401.25
4.29%
5.61%
6.27%
19.7%
24.61%
13.47%
NASDAQ Transportation
USA
6686.19
6764.71
-78.52
-1.16%
23:16:01
29.07.2025
7812.86
5262.87
17.68%
-8.25%
-4.05%
0.98%
17.86%
41.05%
NYSE Arca Airline
USA
60.22
60.22
0.56
0.93%
22:00:15
25.07.2025
75.4851
45.4573
23.86%
-18.48%
-9.17%
9.75%
6.79%
16.95%
NYSE Arca Biotechnology
USA
5763.71
5763.71
4.17
0.07%
22:00:15
25.07.2025
6362.6525
4864.2294
3.51%
-7.3%
-0.22%
1.21%
22.23%
-2.53%
NYSE Arca China Index
USA
288.2
288.2
-2.39
-0.82%
22:00:30
25.07.2025
304.366
194.6795
13.42%
16.91%
27.74%
33.71%
35.99%
-14.59%
NYSE Arca Computer Hardware
USA
2588.1
2588.1
30.58
1.2%
22:00:15
25.07.2025
2737.4758
1559.8622
32%
17.24%
22.97%
15.78%
125.07%
205.82%
NYSE Arca Defense
USA
16280.45
16280.45
101.27
0.63%
22:00:15
25.07.2025
16402.0924
11366.153
20.53%
22.09%
27.97%
29.85%
106.65%
163.48%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024
3960.376
3544.2864
4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
366.87
366.87
1.51
0.41%
22:00:15
25.07.2025
371.9343
273.9998
9.78%
15.58%
17.84%
7.51%
60.82%
156.43%
NYSE Arca Networking
USA
1533.77
1533.77
3.2
0.21%
22:00:15
25.07.2025
1561.5592
844.6117
30.2%
22.37%
22.53%
69.66%
111.26%
159.69%
NYSE Arca Oil
USA
1852.37
1852.37
-2.98
-0.16%
22:00:45
25.07.2025
2099.4578
1480.9373
10.93%
-1.87%
3.71%
-9.55%
23.95%
138.92%
NYSE Arca Pharmaceutical
USA
958.84
958.84
0.14
0.01%
22:00:15
25.07.2025
1141.5922
829.7764
0.97%
-1.08%
2.19%
-9.17%
14.61%
45.15%
NYSE Arca Securities Broker/Dealer
USA
1041.32
1041.32
6.05
0.58%
22:00:15
25.07.2025
1046.7957
584.289
26.29%
18.08%
27.88%
56.9%
155.97%
266.39%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
2184.52
2184.52
12.2
0.56%
22:00:15
25.07.2025
2239.0503
1558.6993
18.73%
17.34%
23.06%
4.99%
48.35%
156.5%
NYSE Arca Tech 100
USA
7712.79
7712.79
5.13
0.07%
22:00:15
25.07.2025
7730.8162
5698.8437
16.55%
5.52%
9.59%
11.66%
69.57%
94.07%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
20950.45
20950.45
97.03
0.47%
22:02:15
25.07.2025
20959.2722
16820.1143
10.43%
4.86%
9.71%
12.85%
41.62%
66.89%
NYSE International 100
USA
8745.55
8745.55
11.63
0.13%
22:00:15
25.07.2025
8769.4338
6681.2375
12.57%
14.42%
17.64%
18.49%
53.59%
64.12%
NYSE MKT Composite
USA
6047.7
6047.7
-25.19
-0.41%
22:10:15
25.07.2025
6116.2612
4334.8103
21.35%
20.17%
27.2%
18.87%
53.47%
189.67%
NYSE TMT
USA
13433.4
13433.4
46.84
0.35%
22:02:15
25.07.2025
13474.7313
9565.9478
18.06%
13.4%
16.33%
32.04%
64.43%
43.21%
NYSE US 100
USA
17624.79
17624.79
87.71
0.5%
22:00:45
25.07.2025
17637.3276
14638.4233
8.13%
1.92%
7.97%
11.29%
37.78%
66.87%
NYSE World Leaders
USA
13711.28
13711.28
51.98
0.38%
22:00:45
25.07.2025
13718.7063
11100.847
9.55%
5.73%
10.97%
13.54%
42.62%
63.97%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
21:00:15
14.03.2025
2016.8164
1674.6951
-2.16%
1.72%
0.57%
15.13%
1.16%
33.38%
Nasdaq Biotech
USA
4490.41
4493.01
-2.6
-0.06%
23:16:01
29.07.2025
4954.81
3568.35
5.4%
-1.27%
3.5%
-7.43%
17.05%
4.26%
Nasdaq Industrial
USA
12279.85
12358.17
-78.32
-0.63%
23:16:01
29.07.2025
12703.16
9135.62
12.76%
-1.39%
4.07%
22.65%
33.37%
48%
Philadelphia Semi.
USA
5739.79
5737.1
2.69
0.05%
23:16:25
29.07.2025
5819.87
3388.62
35.69%
14.1%
14.3%
17.37%
92.72%
167.27%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2256
2269.3
-13.3
-0.59%
22:59:06
29.07.2025
2452.6
1766.8
14.63%
-2.57%
0.28%
-0.27%
20.42%
50.79%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3135.33
3148.28
-12.95
-0.41%
23:00:37
29.07.2025
3158.88
2326.61
16.35%
5.8%
8.76%
20.26%
66.69%
110.73%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1432.28
1432.28
6.1
0.43%
22:00:10
25.07.2025
1433.7
1086.97
15.36%
5.59%
8.29%
15.77%
59.91%
94.86%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
6370.86
6389.77
-18.91
-0.3%
23:00:38
29.07.2025
6409.26
4835.04
14.4%
4.94%
8.56%
17.19%
54.68%
96.25%
S&P 500 3M VIX
USA
18.77
18.16
0.61
3.36%
22:15:01
29.07.2025
41.5
16.24
-26.51%
4.8%
-2.9%
4.22%
-24.5%
-36.93%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
5584.62
5607.99
-23.37
-0.42%
23:21:25
29.07.2025
5681.64
4435.7
9.56%
8.97%
15.13%
17.43%
53.12%
89%
U.S. Dollar Index
USA
98.91
98.66
0.25
0.25%
23:47:14
29.07.2025
109.64
96.65
-0.73%
-8.57%
-9.46%
-5.3%
-6.63%
6.4%
VIX
USA
15.98
15.03
0.95
6.32%
22:15:01
29.07.2025
65.73
12.7
-35.3%
0.88%
-10.88%
-9.67%
-30.04%
-35.46%
VIX of VIX
USA
95.14
88.59
6.55
7.39%
22:15:01
29.07.2025
173.32
81.89
-6.99%
-3.23%
-10.74%
-4.83%
10.19%
-15.17%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%