USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7419.77 7419.77 |
210.72 2.92% |
16:00:15 16.01.2026 |
7478.0731 5260.8008 |
14.35% 28.76% |
- 22.41% |
35.72% 23.42% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49625.97 49395.16 |
230.81 0.47% |
22:41:07 20.02.2026 |
50512.79 36611.78 |
7.31% 10.81% |
2.57% 14.27% |
49.79% 57.43% |
||
|
Dow Jones Composite Average USA |
15899.39 15782.82 |
116.57 0.74% |
22:41:07 20.02.2026 |
16059.83 11466.28 |
10.6% 13.66% |
5.58% 16.35% |
42.24% 52.64% |
||
|
Dow Jones DJIA VIX USA |
17.14 18.44 |
-1.3 -7.05% |
22:15:01 20.02.2026 |
65.65 3.93 |
-11.28% 18.13% |
26.68% 8.41% |
-12.37% -17.4% |
||
|
Dow Jones Transportation USA |
19841.18 19494.01 |
347.17 1.78% |
22:41:07 20.02.2026 |
20150.74 12470.8 |
23.9% 27.27% |
13.15% 23.74% |
35.48% 48.27% |
||
|
Dow Jones US Banks USA |
829.84 822.3 |
7.54 0.92% |
23:10:15 20.02.2026 |
873.98 521.55 |
9.34% 12.76% |
-1.52% 20.1% |
70.16% 61.53% |
||
|
Dow Jones Utility Average USA |
1162.38 1161.02 |
1.36 0.12% |
22:41:07 20.02.2026 |
1181.59 928.75 |
5.03% 5.46% |
7.85% 13.65% |
23.81% 39.98% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25012.62 24797.34 |
215.28 0.87% |
23:16:01 20.02.2026 |
26182.1 16542.2 |
3.19% 8.08% |
-0.77% 15.72% |
107.4% 89.15% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4981.64 4939.87 |
41.77 0.85% |
23:16:01 20.02.2026 |
5136.69 3497.18 |
14.85% 12.88% |
8.03% 12.33% |
18.73% 15.34% |
||
|
NASDAQ Comp. USA |
22886.07 22682.73 |
203.34 0.9% |
23:16:01 20.02.2026 |
24019.99 14784.03 |
2.75% 8.46% |
-1.5% 17.22% |
99.14% 69.11% |
||
|
NASDAQ Computer USA |
22213.29 21969.14 |
244.15 1.11% |
23:16:01 20.02.2026 |
23913.56 12990.07 |
2.04% 10.87% |
-2.7% 24.45% |
154.53% 140.02% |
||
|
NASDAQ Financial 100 USA |
7119.1 7071.33 |
47.77 0.68% |
23:16:01 20.02.2026 |
7747.22 5341.99 |
1.56% -3.27% |
-3.54% 6.55% |
39.17% 24.53% |
||
|
NASDAQ Fut. USA |
22928 22733 |
195 0.86% |
22:01:41 20.02.2026 |
24053.5 15379 |
2.77% 8.39% |
-1.92% 17.22% |
99.05% 69.48% |
||
|
NASDAQ Insurance USA |
14936.57 14915.45 |
21.13 0.14% |
23:16:01 20.02.2026 |
16631.14 14335.59 |
-1.52% -4.98% |
-2.51% -2.17% |
21.21% 40.28% |
||
|
NASDAQ Other Finance USA |
12772.66 12697.88 |
74.78 0.59% |
23:16:01 20.02.2026 |
15025.5 10514.42 |
-2.36% -10.16% |
-5.61% -1.86% |
44.56% 8.01% |
||
|
NASDAQ Telecommunications USA |
551.74 549.67 |
2.07 0.38% |
23:16:01 20.02.2026 |
565.56 436.51 |
12.79% 8.98% |
8.68% 8.92% |
38.46% 17.86% |
||
|
NASDAQ Transportation USA |
8719.69 8555.13 |
164.56 1.92% |
23:16:01 20.02.2026 |
8766.41 5262.87 |
30.38% 28.92% |
14.76% 25.71% |
47.04% 43.93% |
||
|
NYSE Arca Airline USA |
76.31 76.31 |
-3.48 -4.36% |
22:00:15 19.02.2026 |
84.3017 45.4573 |
33.32% 19.93% |
7.09% 6.41% |
29.03% -26.45% |
||
|
NYSE Arca Biotechnology USA |
7264.48 7264.48 |
-41.44 -0.57% |
22:00:15 19.02.2026 |
7802.3847 4864.2294 |
3.72% 20.83% |
0.56% 17.91% |
35.21% 22.29% |
||
|
NYSE Arca China Index USA |
284.25 284.25 |
-2.03 -0.71% |
22:00:15 19.02.2026 |
348.711 219.7459 |
-2.32% -0.54% |
-6.78% 1.42% |
25.29% -34.84% |
||
|
NYSE Arca Computer Hardware USA |
4669.53 4669.53 |
150.42 3.33% |
22:00:15 19.02.2026 |
4753.1698 1559.8622 |
32.62% 79.89% |
18.75% 74.93% |
279.4% 250.84% |
||
|
NYSE Arca Defense USA |
20683.86 20683.86 |
489.71 2.43% |
22:00:15 19.02.2026 |
21439.081 11366.153 |
25.95% 26.43% |
14.05% 63.51% |
129.47% 153.99% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
590.33 590.33 |
6.63 1.14% |
22:00:15 19.02.2026 |
613.4726 273.9998 |
36.85% 58.9% |
20.5% 76.28% |
93.11% 178.72% |
||
|
NYSE Arca Networking USA |
2392.22 2392.22 |
2.65 0.11% |
22:00:15 19.02.2026 |
2458.9863 982.8883 |
19.51% 37.94% |
9.3% 82.51% |
195.89% 197.85% |
||
|
NYSE Arca Oil USA |
2228.22 2228.22 |
17 0.77% |
22:00:15 19.02.2026 |
2250.1753 1480.9373 |
18.83% 22.65% |
17.68% 16.13% |
27.8% 127.58% |
||
|
NYSE Arca Pharmaceutical USA |
1199.29 1199.29 |
-1.66 -0.14% |
22:00:15 19.02.2026 |
1218.5209 829.7764 |
11.36% 26.79% |
5.99% 20.5% |
44.89% 73.31% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1039.11 1039.11 |
-2.27 -0.22% |
22:00:15 19.02.2026 |
1104.1753 675.6821 |
8.16% 1.52% |
-0.24% 15.19% |
109.74% 135.96% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2989.01 2989.01 |
-3.28 -0.11% |
22:00:15 19.02.2026 |
3137.0489 1558.6993 |
31.56% 44.9% |
14.54% 52.44% |
50.24% 105% |
||
|
NYSE Arca Tech 100 USA |
8968.09 8968.09 |
-36.85 -0.41% |
22:03:45 19.02.2026 |
9235.8043 5698.8437 |
13.77% 17% |
4.99% 22.51% |
89.34% 82.79% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23358.27 23358.27 |
-29.22 -0.12% |
23:12:30 19.02.2026 |
23602.5804 16820.1143 |
11.69% 11.95% |
5.06% 15.92% |
50% 52.27% |
||
|
NYSE International 100 USA |
10628.58 10628.58 |
-29.32 -0.28% |
22:00:15 19.02.2026 |
10821.9755 6681.2375 |
17.83% 21.88% |
7.69% 32.77% |
72.08% 67.72% |
||
|
NYSE MKT Composite USA |
8763.44 8763.44 |
139.95 1.62% |
22:10:15 19.02.2026 |
8787.8771 4334.8103 |
22.16% 42.42% |
25.46% 66.83% |
112.35% 226.51% |
||
|
NYSE TMT USA |
13766.14 13766.14 |
7.12 0.05% |
23:12:30 19.02.2026 |
14246.7944 10013.4048 |
6.43% 2.45% |
3.11% 12.11% |
63.82% 24.4% |
||
|
NYSE US 100 USA |
18911.15 18911.15 |
-36.8 -0.19% |
22:03:30 19.02.2026 |
19109.5404 14638.4233 |
7.43% 7.52% |
2.13% 9.14% |
42.82% 52.96% |
||
|
NYSE World Leaders USA |
15345.93 15345.93 |
-34.27 -0.22% |
22:03:30 19.02.2026 |
15529.952 11100.847 |
10.88% 12.18% |
4.04% 16.48% |
51.91% 55.92% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
1985.511 1849.5142 |
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5979.49 6010.62 |
-31.13 -0.52% |
23:16:01 20.02.2026 |
6055.17 3568.35 |
6.7% 26.78% |
4.78% 30.27% |
44.15% 17.28% |
||
|
Nasdaq Industrial USA |
12327.62 12242.36 |
85.26 0.7% |
23:16:01 20.02.2026 |
13160.46 9416.62 |
2.57% 1.33% |
-0.8% 3.68% |
51.42% 14.66% |
||
|
Philadelphia Semi. USA |
8260.41 8173.3 |
87.11 1.07% |
23:16:01 20.02.2026 |
8400.02 3388.62 |
28.94% 47.42% |
12.12% 60.82% |
184.23% 166.29% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2668.9 2669.1 |
-0.2 -0.01% |
22:59:57 20.02.2026 |
2728.8 1766.8 |
12.21% 16.92% |
5.84% 21.29% |
40.94% 18.32% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3375.95 3351.38 |
24.57 0.73% |
22:34:03 20.02.2026 |
3492.8 2326.61 |
1.87% 7.26% |
-1.54% 14.8% |
88.74% 91.28% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1544.3 1544.3 |
-4.09 -0.26% |
22:00:10 19.02.2026 |
1572.99 1086.97 |
5.73% 7.76% |
0.59% 12.23% |
68.38% 73.27% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6909.51 6861.89 |
47.62 0.69% |
22:34:03 20.02.2026 |
7002.28 4835.04 |
4.64% 8.47% |
0.74% 14.91% |
72.85% 78.24% |
||
|
S&P 500 3M VIX USA |
21.09 21.88 |
-0.79 -3.61% |
22:15:01 20.02.2026 |
41.5 17.72 |
-11.98% 8.66% |
17.04% 8.26% |
-9.79% -24.16% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6611.29 6593.24 |
18.05 0.27% |
23:22:50 20.02.2026 |
6675.95 4435.7 |
11.96% 16% |
6.66% 26.28% |
68.12% 77.13% |
||
|
U.S. Dollar Index USA |
97.79 97.81 |
-0.02 -0.02% |
22:59:59 20.02.2026 |
107.56 95.82 |
-2.41% -0.84% |
-0.65% -8.3% |
-5.91% 8.31% |
||
|
VIX USA |
19.09 20.23 |
-1.14 -5.64% |
22:15:01 20.02.2026 |
57.96 13.38 |
-18.52% 15% |
31.56% 4.83% |
-16.53% -18.59% |
||
|
VIX of VIX USA |
108.71 111.67 |
-2.96 -2.65% |
22:15:01 20.02.2026 |
170.92 81.89 |
-8.14% 8.72% |
20.65% 2.84% |
13.25% -7.13% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |