USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703.63 6703.63 |
-517.59 -7.17% |
15:00:15 20.03.2026 |
7478.0731 5360.6696 |
- - |
- 16.45% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49447.43 48578.72 |
868.71 1.79% |
22:40:45 17.04.2026 |
50512.79 37830.66 |
1.98% 5.87% |
2.2% 29.54% |
45.53% 45.1% |
||
|
Dow Jones Composite Average USA |
16355.36 16071.2 |
284.16 1.77% |
22:40:46 17.04.2026 |
16421.9 11883.19 |
7.93% 12.72% |
8.61% 36.32% |
44.66% 43.85% |
||
|
Dow Jones DJIA VIX USA |
16.83 16.44 |
0.39 2.37% |
22:15:01 17.04.2026 |
50.1 3.93 |
-6.5% 5.39% |
24.39% -43.37% |
17.45% 9.86% |
||
|
Dow Jones Transportation USA |
22422.08 21812.69 |
609.39 2.79% |
22:40:45 17.04.2026 |
22562.49 12961.63 |
25.55% 41.78% |
27.87% 70.29% |
56.7% 51.51% |
||
|
Dow Jones US Banks USA |
825.02 817.54 |
7.48 0.91% |
23:11:31 17.04.2026 |
873.98 569.77 |
2.89% 8.07% |
-2.09% 43.26% |
95.92% 50.59% |
||
|
Dow Jones Utility Average USA |
1158.11 1164.84 |
-6.73 -0.58% |
22:40:46 17.04.2026 |
1202.79 987.49 |
6.81% 0.34% |
7.45% 15.91% |
20.76% 25.77% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
26672.43 26333 |
339.43 1.29% |
23:16:01 17.04.2026 |
26719.56 17592.92 |
6.74% 6.09% |
5.82% 49.78% |
103.73% 91.78% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4948.1 4838.22 |
109.88 2.27% |
23:16:00 17.04.2026 |
5136.69 3728.22 |
4.87% 16.07% |
7.31% 31.59% |
61.83% 7.81% |
||
|
NASDAQ Comp. USA |
24468.48 24102.7 |
365.78 1.52% |
23:16:01 17.04.2026 |
24519.51 15685.33 |
6.6% 6.43% |
5.31% 54.17% |
101.33% 75.85% |
||
|
NASDAQ Computer USA |
24119.12 23700.96 |
418.16 1.76% |
23:16:00 17.04.2026 |
24147.68 13884.02 |
8.48% 7.49% |
5.64% 71.41% |
147.35% 146.73% |
||
|
NASDAQ Financial 100 USA |
7298.05 7187.33 |
110.72 1.54% |
23:16:01 17.04.2026 |
7747.22 5724.85 |
-1.19% -1.04% |
-1.12% 26.39% |
64.47% 21.93% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
15091.9 14807.11 |
284.79 1.92% |
23:16:00 17.04.2026 |
16159.23 13974.1 |
0.15% 1.06% |
-1.5% -0.7% |
28.68% 38.26% |
||
|
NASDAQ Other Finance USA |
13490.01 13313.69 |
176.32 1.32% |
23:16:00 17.04.2026 |
15025.5 11255.08 |
-0.42% -6.68% |
-0.31% 18.65% |
57.51% 16.34% |
||
|
NASDAQ Telecommunications USA |
585.32 579.6 |
5.72 0.99% |
23:16:00 17.04.2026 |
585.85 452.36 |
18.87% 16.15% |
15.3% 28.22% |
48.4% 17.12% |
||
|
NASDAQ Transportation USA |
8597.82 8376.66 |
221.16 2.64% |
23:16:00 17.04.2026 |
8778.52 5409.35 |
8.45% 24.86% |
13.15% 56.16% |
49.75% 35.44% |
||
|
NYSE Arca Airline USA |
64.98 64.98 |
-1.54 -2.32% |
22:00:15 16.04.2026 |
84.3017 47.1043 |
-10.83% 2.74% |
-8.81% 32.67% |
10.27% -37.16% |
||
|
NYSE Arca Biotechnology USA |
7166.3 7166.3 |
-90.34 -1.24% |
22:00:15 16.04.2026 |
7802.3847 5241.6849 |
-2.57% 9.8% |
-0.8% 35.84% |
31.74% 30.17% |
||
|
NYSE Arca China Index USA |
274.46 274.46 |
5.76 2.14% |
22:02:15 16.04.2026 |
348.711 238.1714 |
-5.9% -13.97% |
-9.99% 15.64% |
24.48% -22.98% |
||
|
NYSE Arca Computer Hardware USA |
5385.66 5385.66 |
127.93 2.43% |
22:03:30 16.04.2026 |
5386.6431 1744.403 |
25.8% 50.09% |
36.96% 201.66% |
326.01% 277.33% |
||
|
NYSE Arca Defense USA |
20156.09 20156.09 |
-131.58 -0.65% |
22:00:15 16.04.2026 |
21439.081 12739.3219 |
-3.1% 14.02% |
11.14% 53.63% |
117.86% 137.23% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
576.18 576.18 |
1.11 0.19% |
22:00:15 16.04.2026 |
624.4296 315.3785 |
4.28% 33.52% |
17.61% 82.19% |
70.38% 143.63% |
||
|
NYSE Arca Networking USA |
2993.42 2993.42 |
79.99 2.75% |
22:00:15 16.04.2026 |
2996.8587 1060.1993 |
36.91% 38.89% |
36.77% 173.2% |
266.63% 271.71% |
||
|
NYSE Arca Oil USA |
2481.26 2481.26 |
46.82 1.92% |
22:02:45 16.04.2026 |
2749.3849 1590.7438 |
27.16% 36.34% |
31.05% 53% |
37.79% 148.08% |
||
|
NYSE Arca Pharmaceutical USA |
1114.44 1114.44 |
-7.05 -0.63% |
22:03:45 16.04.2026 |
1218.5209 863.015 |
-1.48% 11.49% |
-1.5% 22.33% |
26.09% 56.82% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1119.62 1119.62 |
-8.63 -0.77% |
22:01:30 16.04.2026 |
1131.6688 760.444 |
5% 9.67% |
7.49% 43.76% |
143.82% 142.29% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2965.92 2965.92 |
-15.21 -0.51% |
22:00:15 16.04.2026 |
3137.0489 1695.318 |
6.77% 33.27% |
13.66% 71.5% |
56.1% 78.05% |
||
|
NYSE Arca Tech 100 USA |
9474.73 9474.73 |
21.97 0.23% |
22:02:45 16.04.2026 |
9479.734 6085.3518 |
8% 12.91% |
10.92% 52.37% |
91.99% 85.55% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22955.59 22955.59 |
0.02 0% |
22:04:30 16.04.2026 |
23602.5804 18032.3702 |
2.15% 7.21% |
3.25% 24.98% |
46.51% 42.51% |
||
|
NYSE International 100 USA |
10495.21 10495.21 |
-44.12 -0.42% |
22:02:15 16.04.2026 |
10864.3955 7366.6155 |
4.41% 13.25% |
6.34% 41.46% |
65.88% 64.97% |
||
|
NYSE MKT Composite USA |
8834.03 8834.03 |
44.91 0.51% |
22:10:15 16.04.2026 |
9061.995 4716.8935 |
16.12% 28.22% |
26.47% 88.93% |
103.47% 215.59% |
||
|
NYSE TMT USA |
13956.38 13956.38 |
148.15 1.07% |
22:04:00 16.04.2026 |
14246.7944 10689.4062 |
6.84% 0.43% |
4.54% 27.91% |
60.58% 24.7% |
||
|
NYSE US 100 USA |
18385.53 18385.53 |
-10.88 -0.06% |
22:04:00 16.04.2026 |
19109.5404 15553.4228 |
-0.51% 2.94% |
-0.71% 15.69% |
36.77% 38.81% |
||
|
NYSE World Leaders USA |
15008.19 15008.19 |
-28.61 -0.19% |
22:04:00 16.04.2026 |
15529.952 11918.7565 |
1.24% 6.44% |
1.75% 23.81% |
45.9% 45.78% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6131.78 6035.09 |
96.69 1.6% |
23:16:00 17.04.2026 |
6142.03 3895.36 |
5.99% 16.59% |
7.45% 55.51% |
44.72% 28.62% |
||
|
Nasdaq Industrial USA |
13000.79 12890.73 |
110.06 0.85% |
23:16:00 17.04.2026 |
13160.46 9883.24 |
3.03% 2.39% |
4.62% 30.02% |
57.64% 19.26% |
||
|
Philadelphia Semi. USA |
9555.88 9329.35 |
226.54 2.43% |
23:16:26 17.04.2026 |
9556.42 3681.15 |
22.6% 38.79% |
29.7% 154.69% |
210.49% 201.35% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2788.2 2730.8 |
57.4 2.1% |
22:59:05 17.04.2026 |
2734.2 1847.2 |
4.67% 10.86% |
10.57% 50.94% |
54.34% 25.07% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3503 3462.24 |
40.76 1.18% |
22:38:35 17.04.2026 |
3512.28 2456.11 |
4.43% 4.03% |
2.17% 41.04% |
84.4% 84.46% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1581.71 1581.71 |
4.09 0.26% |
22:02:45 16.04.2026 |
1583.95 1159.24 |
3.61% 6.09% |
3.03% 33.24% |
67.19% 65.48% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7126.06 7041.28 |
84.78 1.2% |
22:38:34 17.04.2026 |
7147.52 5101.63 |
4.84% 5.8% |
3.9% 38.15% |
71.51% 71.17% |
||
|
S&P 500 3M VIX USA |
20.51 20.77 |
-0.26 -1.25% |
22:15:01 17.04.2026 |
31.83 17.72 |
-3.62% 0.98% |
13.82% -35.56% |
3.48% -4.02% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6650.29 6598.43 |
51.86 0.79% |
23:25:41 17.04.2026 |
6693.15 4822.39 |
5.33% 10.34% |
7.28% 36.32% |
65.68% 68.62% |
||
|
U.S. Dollar Index USA |
98.22 98.18 |
0.04 0.04% |
22:59:13 17.04.2026 |
101.78 95.82 |
-0.96% -0.3% |
-0.21% -1.02% |
-3.44% 7.23% |
||
|
VIX USA |
17.48 17.94 |
-0.46 -2.56% |
22:15:01 17.04.2026 |
35.75 13.38 |
-7.22% -4.11% |
20.47% -48.31% |
3.86% 1.1% |
||
|
VIX of VIX USA |
95.13 96.8 |
-1.67 -1.73% |
22:15:01 17.04.2026 |
140.44 81.97 |
-18.73% -7.8% |
5.58% -23.35% |
8.09% -14.99% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |