USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5762.29 5762.29 |
201.29 3.62% |
16:00:15 18.07.2025 |
6216.1612 5260.8008 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
44632.99 44837.56 |
-204.57 -0.46% |
23:00:37 29.07.2025 |
45073.63 36611.78 |
9.75% -0.56% |
5.29% 9.55% |
36.08% 69.62% |
||
|
Dow Jones Composite Average USA |
14009.77 14102.13 |
-92.36 -0.65% |
23:00:37 29.07.2025 |
14426.78 11466.28 |
10.7% -0.12% |
4.87% 7.36% |
24.52% 61.84% |
||
|
Dow Jones DJIA VIX USA |
15.31 14.56 |
0.75 5.15% |
22:15:01 29.07.2025 |
65.65 1.31 |
-30.5% 11.35% |
-6.19% -3.47% |
-19.21% -39.65% |
||
|
Dow Jones Transportation USA |
15997.02 16372.57 |
-375.55 -2.29% |
23:00:37 29.07.2025 |
17845.72 12470.8 |
17.28% -3.11% |
1.1% -0.1% |
9.31% 61.46% |
||
|
Dow Jones US Banks USA |
748.64 752.34 |
-3.7 -0.49% |
23:18:12 29.07.2025 |
761.58 520.01 |
20.65% 4.93% |
15.18% 25.22% |
60.71% 121.16% |
||
|
Dow Jones Utility Average USA |
1086.48 1073.17 |
13.31 1.24% |
23:00:38 29.07.2025 |
1101.95 928.75 |
5.2% 7.98% |
9.74% 10.12% |
6.11% 31.2% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
23308.3 23356.27 |
-47.97 -0.21% |
23:16:01 29.07.2025 |
23510.92 16542.2 |
19.1% 8.37% |
11.12% 24% |
80.12% 117.52% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4405.6 4432.81 |
-27.21 -0.61% |
23:16:01 29.07.2025 |
5038.67 3497.18 |
10.42% -4.56% |
0.79% 0.66% |
2.6% 65.2% |
||
|
NASDAQ Comp. USA |
21098.29 21178.58 |
-80.29 -0.38% |
23:16:01 29.07.2025 |
21303.96 14784.03 |
20.93% 7.2% |
9.43% 23.04% |
70.57% 99.27% |
||
|
NASDAQ Computer USA |
19996.57 20054.58 |
-58.01 -0.29% |
23:16:01 29.07.2025 |
20239.81 12990.07 |
27.61% 12.79% |
12.71% 27.34% |
111.03% 178.22% |
||
|
NASDAQ Financial 100 USA |
7463.16 7487.94 |
-24.79 -0.33% |
23:16:01 29.07.2025 |
7710.45 5321.48 |
20.09% 7.78% |
15.77% 26.21% |
49.02% 66.02% |
||
|
NASDAQ Fut. USA |
21184 21264.5 |
-80.5 -0.38% |
22:01:41 29.07.2025 |
21264.5 15379 |
20.83% 7.19% |
9.26% 23.05% |
71% 100.28% |
||
|
NASDAQ Insurance USA |
15092.94 15112.02 |
-19.08 -0.13% |
23:16:01 29.07.2025 |
16871.93 14327.56 |
-1.49% -4.57% |
-2.56% -0.42% |
51.78% 70.61% |
||
|
NASDAQ Other Finance USA |
14663.23 14687 |
-23.77 -0.16% |
23:16:01 29.07.2025 |
14920.73 10389.83 |
19.93% 9.66% |
17.09% 30.14% |
61.42% 54.2% |
||
|
NASDAQ Telecommunications USA |
492.39 495.39 |
-3 -0.6% |
23:16:01 29.07.2025 |
519.87 401.25 |
4.29% 5.61% |
6.27% 19.7% |
24.61% 13.47% |
||
|
NASDAQ Transportation USA |
6686.19 6764.71 |
-78.52 -1.16% |
23:16:01 29.07.2025 |
7812.86 5262.87 |
17.68% -8.25% |
-4.05% 0.98% |
17.86% 41.05% |
||
|
NYSE Arca Airline USA |
60.22 60.22 |
0.56 0.93% |
22:00:15 25.07.2025 |
75.4851 45.4573 |
23.86% -18.48% |
-9.17% 9.75% |
6.79% 16.95% |
||
|
NYSE Arca Biotechnology USA |
5763.71 5763.71 |
4.17 0.07% |
22:00:15 25.07.2025 |
6362.6525 4864.2294 |
3.51% -7.3% |
-0.22% 1.21% |
22.23% -2.53% |
||
|
NYSE Arca China Index USA |
288.2 288.2 |
-2.39 -0.82% |
22:00:30 25.07.2025 |
304.366 194.6795 |
13.42% 16.91% |
27.74% 33.71% |
35.99% -14.59% |
||
|
NYSE Arca Computer Hardware USA |
2588.1 2588.1 |
30.58 1.2% |
22:00:15 25.07.2025 |
2737.4758 1559.8622 |
32% 17.24% |
22.97% 15.78% |
125.07% 205.82% |
||
|
NYSE Arca Defense USA |
16280.45 16280.45 |
101.27 0.63% |
22:00:15 25.07.2025 |
16402.0924 11366.153 |
20.53% 22.09% |
27.97% 29.85% |
106.65% 163.48% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
366.87 366.87 |
1.51 0.41% |
22:00:15 25.07.2025 |
371.9343 273.9998 |
9.78% 15.58% |
17.84% 7.51% |
60.82% 156.43% |
||
|
NYSE Arca Networking USA |
1533.77 1533.77 |
3.2 0.21% |
22:00:15 25.07.2025 |
1561.5592 844.6117 |
30.2% 22.37% |
22.53% 69.66% |
111.26% 159.69% |
||
|
NYSE Arca Oil USA |
1852.37 1852.37 |
-2.98 -0.16% |
22:00:45 25.07.2025 |
2099.4578 1480.9373 |
10.93% -1.87% |
3.71% -9.55% |
23.95% 138.92% |
||
|
NYSE Arca Pharmaceutical USA |
958.84 958.84 |
0.14 0.01% |
22:00:15 25.07.2025 |
1141.5922 829.7764 |
0.97% -1.08% |
2.19% -9.17% |
14.61% 45.15% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1041.32 1041.32 |
6.05 0.58% |
22:00:15 25.07.2025 |
1046.7957 584.289 |
26.29% 18.08% |
27.88% 56.9% |
155.97% 266.39% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2184.52 2184.52 |
12.2 0.56% |
22:00:15 25.07.2025 |
2239.0503 1558.6993 |
18.73% 17.34% |
23.06% 4.99% |
48.35% 156.5% |
||
|
NYSE Arca Tech 100 USA |
7712.79 7712.79 |
5.13 0.07% |
22:00:15 25.07.2025 |
7730.8162 5698.8437 |
16.55% 5.52% |
9.59% 11.66% |
69.57% 94.07% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
20950.45 20950.45 |
97.03 0.47% |
22:02:15 25.07.2025 |
20959.2722 16820.1143 |
10.43% 4.86% |
9.71% 12.85% |
41.62% 66.89% |
||
|
NYSE International 100 USA |
8745.55 8745.55 |
11.63 0.13% |
22:00:15 25.07.2025 |
8769.4338 6681.2375 |
12.57% 14.42% |
17.64% 18.49% |
53.59% 64.12% |
||
|
NYSE MKT Composite USA |
6047.7 6047.7 |
-25.19 -0.41% |
22:10:15 25.07.2025 |
6116.2612 4334.8103 |
21.35% 20.17% |
27.2% 18.87% |
53.47% 189.67% |
||
|
NYSE TMT USA |
13433.4 13433.4 |
46.84 0.35% |
22:02:15 25.07.2025 |
13474.7313 9565.9478 |
18.06% 13.4% |
16.33% 32.04% |
64.43% 43.21% |
||
|
NYSE US 100 USA |
17624.79 17624.79 |
87.71 0.5% |
22:00:45 25.07.2025 |
17637.3276 14638.4233 |
8.13% 1.92% |
7.97% 11.29% |
37.78% 66.87% |
||
|
NYSE World Leaders USA |
13711.28 13711.28 |
51.98 0.38% |
22:00:45 25.07.2025 |
13718.7063 11100.847 |
9.55% 5.73% |
10.97% 13.54% |
42.62% 63.97% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1674.6951 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4490.41 4493.01 |
-2.6 -0.06% |
23:16:01 29.07.2025 |
4954.81 3568.35 |
5.4% -1.27% |
3.5% -7.43% |
17.05% 4.26% |
||
|
Nasdaq Industrial USA |
12279.85 12358.17 |
-78.32 -0.63% |
23:16:01 29.07.2025 |
12703.16 9135.62 |
12.76% -1.39% |
4.07% 22.65% |
33.37% 48% |
||
|
Philadelphia Semi. USA |
5739.79 5737.1 |
2.69 0.05% |
23:16:25 29.07.2025 |
5819.87 3388.62 |
35.69% 14.1% |
14.3% 17.37% |
92.72% 167.27% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2256 2269.3 |
-13.3 -0.59% |
22:59:06 29.07.2025 |
2452.6 1766.8 |
14.63% -2.57% |
0.28% -0.27% |
20.42% 50.79% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3135.33 3148.28 |
-12.95 -0.41% |
23:00:37 29.07.2025 |
3158.88 2326.61 |
16.35% 5.8% |
8.76% 20.26% |
66.69% 110.73% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1432.28 1432.28 |
6.1 0.43% |
22:00:10 25.07.2025 |
1433.7 1086.97 |
15.36% 5.59% |
8.29% 15.77% |
59.91% 94.86% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6370.86 6389.77 |
-18.91 -0.3% |
23:00:38 29.07.2025 |
6409.26 4835.04 |
14.4% 4.94% |
8.56% 17.19% |
54.68% 96.25% |
||
|
S&P 500 3M VIX USA |
18.77 18.16 |
0.61 3.36% |
22:15:01 29.07.2025 |
41.5 16.24 |
-26.51% 4.8% |
-2.9% 4.22% |
-24.5% -36.93% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5584.62 5607.99 |
-23.37 -0.42% |
23:21:25 29.07.2025 |
5681.64 4435.7 |
9.56% 8.97% |
15.13% 17.43% |
53.12% 89% |
||
|
U.S. Dollar Index USA |
98.91 98.66 |
0.25 0.25% |
23:47:14 29.07.2025 |
109.64 96.65 |
-0.73% -8.57% |
-9.46% -5.3% |
-6.63% 6.4% |
||
|
VIX USA |
15.98 15.03 |
0.95 6.32% |
22:15:01 29.07.2025 |
65.73 12.7 |
-35.3% 0.88% |
-10.88% -9.67% |
-30.04% -35.46% |
||
|
VIX of VIX USA |
95.14 88.59 |
6.55 7.39% |
22:15:01 29.07.2025 |
173.32 81.89 |
-6.99% -3.23% |
-10.74% -4.83% |
10.19% -15.17% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |