USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018.09 7018.09 |
529.16 8.15% |
16:00:15 21.11.2025 |
7116.1474 5260.8008 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
47882.9 47474.46 |
408.44 0.86% |
22:57:26 03.12.2025 |
48431.57 36611.78 |
4.96% 12.86% |
12.95% 6.37% |
41.05% 58.46% |
||
|
Dow Jones Composite Average USA |
14878.89 14736.83 |
142.06 0.96% |
22:57:26 03.12.2025 |
14941.64 11466.28 |
5.11% 12.57% |
11.38% 4.45% |
32.09% 47.78% |
||
|
Dow Jones DJIA VIX USA |
15.33 15.98 |
-0.65 -4.07% |
22:15:01 03.12.2025 |
65.65 3.93 |
9.03% -7.2% |
-6.07% 11.73% |
-22.81% -27.72% |
||
|
Dow Jones Transportation USA |
17030.51 16694.8 |
335.71 2.01% |
22:57:26 03.12.2025 |
17265.71 12470.8 |
7.98% 15.9% |
7.63% -0.8% |
21.23% 33.66% |
||
|
Dow Jones US Banks USA |
800.74 784.06 |
16.68 2.13% |
23:19:27 03.12.2025 |
802.07 521.55 |
3.54% 19.38% |
23.19% 17.74% |
72.27% 90.35% |
||
|
Dow Jones Utility Average USA |
1089.61 1093.41 |
-3.8 -0.35% |
22:57:26 03.12.2025 |
1180.65 928.75 |
0.99% 5.53% |
10.05% 4.26% |
12.3% 27.27% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25606.54 25555.86 |
50.69 0.2% |
23:16:01 03.12.2025 |
26182.1032 16542.1992 |
8.35% 17.88% |
22.08% 19.14% |
117.25% 104.39% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4545.86 4454.88 |
90.99 2.04% |
23:16:01 03.12.2025 |
4878.4356 3497.179 |
-2.71% 10.44% |
4% -5.92% |
9.68% 31.03% |
||
|
NASDAQ Comp. USA |
23454.09 23413.67 |
40.42 0.17% |
23:16:01 03.12.2025 |
24019.9935 14784.0313 |
8.05% 20.52% |
21.64% 18.84% |
108.67% 88.17% |
||
|
NASDAQ Computer USA |
23000.65 23037.87 |
-37.23 -0.16% |
23:16:01 03.12.2025 |
23913.5571 12990.0745 |
11.02% 28.33% |
29.64% 28.23% |
172.73% 168.33% |
||
|
NASDAQ Financial 100 USA |
7427.75 7309.69 |
118.06 1.62% |
23:16:01 03.12.2025 |
7747.2161 5341.991 |
-1.15% 10.62% |
15.22% 5.99% |
48.7% 47.48% |
||
|
NASDAQ Fut. USA |
23490.5 23490.5 |
41 0.17% |
01:11:19 04.12.2025 |
|
8.09% 20.5% |
21.15% 18.89% |
108.72% 88.56% |
||
|
NASDAQ Insurance USA |
15151.48 15165.09 |
-13.61 -0.09% |
23:16:01 03.12.2025 |
16826.5816 14335.5929 |
-2.44% -4.74% |
-2.18% -9.38% |
26.91% 53.75% |
||
|
NASDAQ Other Finance USA |
13848.12 13641.15 |
206.97 1.52% |
23:16:01 03.12.2025 |
15025.499 10514.4156 |
-3.57% 5.03% |
10.58% 2.91% |
59.22% 33.12% |
||
|
NASDAQ Telecommunications USA |
499.16 496.33 |
2.83 0.57% |
23:16:01 03.12.2025 |
519.8715 436.5069 |
-2.4% 2.23% |
7.73% -0.2% |
27.47% 6.57% |
||
|
NASDAQ Transportation USA |
7281.94 7083.08 |
198.86 2.81% |
23:16:01 03.12.2025 |
7687.0302 5262.8736 |
7.82% 16.86% |
4.5% -4.69% |
29.93% 28.54% |
||
|
NYSE Arca Airline USA |
67.49 67.49 |
1.79 2.72% |
22:00:15 03.12.2025 |
75.4851 45.4573 |
0.19% 17.99% |
1.79% 3.01% |
12.35% -23.48% |
||
|
NYSE Arca Biotechnology USA |
7382.58 7382.58 |
86.82 1.19% |
22:00:15 03.12.2025 |
7487.3729 4864.2294 |
21.63% 30.19% |
27.8% 22.51% |
38.59% 31.37% |
||
|
NYSE Arca China Index USA |
299.73 299.73 |
-3.69 -1.22% |
22:00:15 03.12.2025 |
348.711 217.7544 |
-0.82% 13.12% |
32.85% 29.35% |
50.38% -18.14% |
||
|
NYSE Arca Computer Hardware USA |
3908.01 3908.01 |
-69.24 -1.74% |
22:04:00 03.12.2025 |
4348.8948 1559.8622 |
32.97% 70.67% |
85.68% 66.26% |
231.49% 255.06% |
||
|
NYSE Arca Defense USA |
17085.52 17085.52 |
136.1 0.8% |
22:00:15 03.12.2025 |
18880.1991 11366.153 |
3.81% 14.97% |
34.3% 23.22% |
96.86% 131.91% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
471.8 471.8 |
3.08 0.66% |
22:00:15 03.12.2025 |
475.4037 273.9998 |
21.89% 36.54% |
51.55% 44.29% |
80.27% 128.98% |
||
|
NYSE Arca Networking USA |
2144.98 2144.98 |
5.47 0.26% |
22:00:15 03.12.2025 |
2347.2346 982.8883 |
11.73% 54.68% |
71.36% 74.24% |
161.63% 221.93% |
||
|
NYSE Arca Oil USA |
1944.18 1944.18 |
23.46 1.22% |
22:01:30 03.12.2025 |
2001.8915 1480.9373 |
2.47% 14.19% |
8.85% 3.47% |
8.81% 133.47% |
||
|
NYSE Arca Pharmaceutical USA |
1100.9 1100.9 |
5.13 0.47% |
22:02:15 03.12.2025 |
1127.8533 829.7764 |
15.23% 18.66% |
17.33% 11.82% |
26.97% 60.94% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1032.06 1032.06 |
19.72 1.95% |
22:00:15 03.12.2025 |
1083.5284 675.6821 |
-1.49% 12.85% |
26.74% 21.63% |
116.68% 182.47% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2495.6 2495.6 |
60.68 2.49% |
22:00:15 03.12.2025 |
2505.9941 1558.6993 |
17.77% 28.62% |
40.58% 20.86% |
40.99% 100.15% |
||
|
NYSE Arca Tech 100 USA |
8422.39 8422.39 |
77.8 0.93% |
22:04:00 03.12.2025 |
8687.6941 5698.8437 |
7.78% 15.04% |
19.67% 14.17% |
79.78% 83.97% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21805.41 21805.41 |
154.92 0.72% |
22:04:45 03.12.2025 |
21876.9911 16820.1143 |
3.06% 9.64% |
14.19% 8.01% |
40.91% 51.24% |
||
|
NYSE International 100 USA |
9475.05 9475.05 |
39.57 0.42% |
22:04:15 03.12.2025 |
9504.1298 6681.2375 |
7.27% 13.94% |
27.45% 23.07% |
60.07% 59.5% |
||
|
NYSE MKT Composite USA |
7310.16 7310.16 |
27.99 0.38% |
22:10:15 03.12.2025 |
7552.8214 4334.8103 |
10.66% 37.16% |
53.75% 42.51% |
61.28% 213.12% |
||
|
NYSE TMT USA |
13297.53 13297.53 |
12.46 0.09% |
22:04:00 03.12.2025 |
14246.7944 10013.4048 |
-2.07% 6.12% |
15.15% 9.36% |
65.82% 25.15% |
||
|
NYSE US 100 USA |
18185.92 18185.92 |
164.31 0.91% |
22:04:30 03.12.2025 |
18268.122 14638.4233 |
2.45% 8.07% |
11.41% 5.43% |
34.62% 52.7% |
||
|
NYSE World Leaders USA |
14376.73 14376.73 |
106.64 0.75% |
22:04:30 03.12.2025 |
14423.0585 11100.847 |
4.01% 9.97% |
16.36% 10.81% |
42.33% 53.13% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
1985.511 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5764.6 5653.72 |
110.88 1.96% |
23:16:01 03.12.2025 |
5832.4673 3568.3523 |
21.14% 37.79% |
32.88% 25.14% |
33.41% 24.08% |
||
|
Nasdaq Industrial USA |
12651.53 12606.22 |
45.31 0.36% |
23:16:01 03.12.2025 |
13160.4649 9416.6181 |
1.36% 6.2% |
7.22% 4.52% |
57.8% 28.09% |
||
|
Philadelphia Semi. USA |
7280.51 7149.47 |
131.04 1.83% |
23:16:01 03.12.2025 |
7392.6413 3388.6229 |
28.45% 44.65% |
44.99% 42.15% |
165.9% 160.67% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2510.3 2514.2 |
-3.9 -0.16% |
12:35:04 04.12.2025 |
2535 1766.8 |
4.88% 19.5% |
11.58% 4.46% |
36.15% 33.2% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3439.12 3433.67 |
5.45 0.16% |
22:57:26 03.12.2025 |
3492.8 2326.61 |
6.6% 17.82% |
19.3% 16.71% |
92.13% 103.18% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1532.44 1532.44 |
5.29 0.35% |
22:04:20 03.12.2025 |
1546.04 1086.97 |
5.04% 14.43% |
15.86% 11.34% |
67.51% 81.6% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6849.72 6829.37 |
20.35 0.3% |
22:57:26 03.12.2025 |
6920.34 4835.04 |
5.35% 14.72% |
16.72% 12.54% |
71.29% 85.17% |
||
|
S&P 500 3M VIX USA |
19.71 19.84 |
-0.13 -0.66% |
22:15:01 03.12.2025 |
45.03 10.06 |
7.18% -4.6% |
1.97% 20.26% |
-17.5% -18.86% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6099.62 6075 |
24.62 0.41% |
12:45:09 04.12.2025 |
6131.51 4435.7 |
6.07% 13.78% |
25.75% 20.94% |
62.45% 75.61% |
||
|
U.S. Dollar Index USA |
98.8 98.87 |
-0.07 -0.07% |
12:35:37 04.12.2025 |
109.64 96.65 |
1.08% 0.09% |
-9.57% -6.55% |
-6.16% 8.79% |
||
|
VIX USA |
16.3 16.08 |
0.22 1.37% |
12:30:01 04.12.2025 |
57.96 12.7 |
7.38% -11.8% |
-9.09% 20.38% |
-21.45% -23.47% |
||
|
VIX of VIX USA |
92.39 91.71 |
0.68 0.74% |
22:15:01 03.12.2025 |
189.03 59.31 |
-3.03% 1.76% |
-13.32% 6.83% |
9.07% -10.92% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |