USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5987.04 5987.04 |
224.76 3.9% |
16:00:00 15.08.2025 |
6216.1612 5260.8008 |
10.01% -3.69% |
- 3.47% |
22.13% 7.17% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
45400.86 45621.29 |
-220.43 -0.48% |
22:55:40 05.09.2025 |
45770.2 36611.78 |
6.17% 6.63% |
7.1% 12.53% |
45.77% 65.09% |
||
|
Dow Jones Composite Average USA |
14101.44 14155.74 |
-54.3 -0.38% |
22:55:40 05.09.2025 |
14426.78 11466.28 |
5.83% 6.01% |
5.56% 9.17% |
31.75% 55.36% |
||
|
Dow Jones DJIA VIX USA |
14.17 14.06 |
0.11 0.78% |
22:15:01 05.09.2025 |
65.65 1.31 |
-8.76% -32.04% |
-13.17% -24.59% |
-39.91% -53% |
||
|
Dow Jones Transportation USA |
15727.85 15772.47 |
-44.62 -0.28% |
22:55:40 05.09.2025 |
17845.72 12470.8 |
5.72% 1.56% |
-0.6% 1.95% |
15.1% 41.94% |
||
|
Dow Jones US Banks USA |
755.16 773.39 |
-18.23 -2.36% |
23:25:53 05.09.2025 |
777.15 521.55 |
11.02% 17.47% |
16.18% 32.75% |
66.81% 120.18% |
||
|
Dow Jones Utility Average USA |
1078.53 1078.92 |
-0.39 -0.04% |
22:55:40 05.09.2025 |
1128.79 928.75 |
4.31% 10.97% |
8.93% 4.83% |
6.4% 35.05% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
23652.44 23633.01 |
19.43 0.08% |
23:16:01 05.09.2025 |
23969.27 16542.2 |
8.69% 17.95% |
12.76% 28.4% |
96.92% 113.7% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4613.31 4672.36 |
-59.05 -1.26% |
23:16:01 05.09.2025 |
5038.67 3497.18 |
9.6% 9.63% |
5.54% 12.18% |
12.34% 72.21% |
||
|
NASDAQ Comp. USA |
21700.39 21707.69 |
-7.31 -0.03% |
23:16:01 05.09.2025 |
21878.81 14784.03 |
11.11% 20.1% |
12.55% 30.01% |
87.96% 100.05% |
||
|
NASDAQ Computer USA |
20709.3 20718.24 |
-8.94 -0.04% |
23:16:01 05.09.2025 |
21006.34 12990.07 |
14.88% 26.85% |
16.72% 36.4% |
139.15% 174.78% |
||
|
NASDAQ Financial 100 USA |
7395.44 7513.88 |
-118.44 -1.58% |
23:16:01 05.09.2025 |
7710.45 5341.99 |
8.64% 15.6% |
14.72% 28.97% |
51.07% 66.97% |
||
|
NASDAQ Fut. USA |
21713 21733 |
-20 -0.09% |
22:01:41 05.09.2025 |
21779.5 15379 |
11.03% 20.03% |
11.99% 29.89% |
88.04% 100.26% |
||
|
NASDAQ Insurance USA |
15398.94 15530.71 |
-131.77 -0.85% |
23:16:01 05.09.2025 |
16871.93 14335.59 |
-4.12% -3.79% |
-0.58% -2.59% |
49.12% 71.67% |
||
|
NASDAQ Other Finance USA |
14239.56 14360.51 |
-120.95 -0.84% |
23:16:01 05.09.2025 |
14920.73 10514.42 |
7.06% 14.3% |
13.71% 29.21% |
63.66% 51.65% |
||
|
NASDAQ Telecommunications USA |
509.53 511.43 |
-1.9 -0.37% |
23:16:01 05.09.2025 |
519.87 412.4 |
2.43% 1.09% |
9.96% 22.03% |
35.03% 24.78% |
||
|
NASDAQ Transportation USA |
6775.32 6753.88 |
21.43 0.32% |
23:16:01 05.09.2025 |
7812.86 5262.87 |
7.56% 2.21% |
-2.77% 6.95% |
26.93% 32.79% |
||
|
NYSE Arca Airline USA |
67.36 67.36 |
-1.68 -2.43% |
22:00:15 04.09.2025 |
75.4851 45.4573 |
19.03% 3.3% |
1.6% 30.04% |
15.26% 8.28% |
||
|
NYSE Arca Biotechnology USA |
6069.63 6069.63 |
-2.98 -0.05% |
22:00:45 04.09.2025 |
6362.6525 4864.2294 |
7.77% 0.36% |
5.07% 5.92% |
30.71% 17.74% |
||
|
NYSE Arca China Index USA |
302.2 302.2 |
-3.07 -1.01% |
22:00:45 04.09.2025 |
305.961 198.0579 |
13.49% 4.06% |
33.94% 49.74% |
48.68% -13.06% |
||
|
NYSE Arca Computer Hardware USA |
2939.08 2939.08 |
98.27 3.46% |
22:00:15 04.09.2025 |
2939.0778 1559.8622 |
29.06% 30.34% |
39.65% 47.13% |
165.51% 240.58% |
||
|
NYSE Arca Defense USA |
16459.09 16459.09 |
7.07 0.04% |
22:00:45 04.09.2025 |
16865.9555 11366.153 |
10.54% 27.6% |
29.38% 29.11% |
114.5% 166.88% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3682.1075 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
387.07 387.07 |
0.31 0.08% |
22:00:15 04.09.2025 |
390.0119 273.9998 |
9.63% 23.36% |
24.33% 21.21% |
65.92% 161.64% |
||
|
NYSE Arca Networking USA |
1919.85 1919.85 |
59.79 3.21% |
22:00:15 04.09.2025 |
1920.773 976.6514 |
39.61% 51.93% |
53.37% 92.39% |
145.01% 256.55% |
||
|
NYSE Arca Oil USA |
1897.36 1897.36 |
6.49 0.34% |
22:00:30 04.09.2025 |
2031.9864 1480.9373 |
11.55% 9.59% |
6.23% 0.24% |
16.68% 181.93% |
||
|
NYSE Arca Pharmaceutical USA |
955.38 955.38 |
-2.56 -0.27% |
22:00:45 04.09.2025 |
1120.5287 829.7764 |
2.94% -8.94% |
1.82% -13.74% |
25.98% 46.35% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1047.67 1047.67 |
11.39 1.1% |
22:00:15 04.09.2025 |
1063.3915 642.314 |
13.53% 23.25% |
28.66% 56.35% |
142.67% 269.11% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2119.03 2119.03 |
24.68 1.18% |
22:00:15 04.09.2025 |
2239.0503 1558.6993 |
9.21% 10.46% |
19.37% 14.06% |
41.92% 142.9% |
||
|
NYSE Arca Tech 100 USA |
7814.19 7814.19 |
64.72 0.84% |
22:00:30 04.09.2025 |
7853.5072 5698.8437 |
6.91% 11.16% |
11.03% 14.6% |
77.74% 96.48% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21157.93 21157.93 |
149.82 0.71% |
22:00:45 04.09.2025 |
21195.6841 16820.1143 |
6.41% 7.1% |
10.8% 12.08% |
44.61% 66.75% |
||
|
NYSE International 100 USA |
8832.74 8832.74 |
59.4 0.68% |
22:00:15 04.09.2025 |
8860.8623 6681.2375 |
5.95% 10.88% |
18.81% 17.71% |
60.93% 68.11% |
||
|
NYSE MKT Composite USA |
6605.93 6605.93 |
2.17 0.03% |
22:10:15 04.09.2025 |
6669.171 4334.8103 |
22.65% 39.39% |
38.94% 33.93% |
57% 227.13% |
||
|
NYSE TMT USA |
13578.92 13578.92 |
103.08 0.76% |
22:00:30 04.09.2025 |
13650.877 10013.4048 |
7.91% 14.75% |
17.59% 30.6% |
69.31% 42.14% |
||
|
NYSE US 100 USA |
17751.27 17751.27 |
107.39 0.61% |
22:00:30 04.09.2025 |
17786.8487 14638.4233 |
5.64% 3.94% |
8.74% 9.26% |
39.93% 64.03% |
||
|
NYSE World Leaders USA |
13822.13 13822.13 |
86.66 0.63% |
22:00:30 04.09.2025 |
13847.9018 11100.847 |
5.74% 6.12% |
11.87% 11.9% |
46.3% 63.6% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4845.65 4758.81 |
86.84 1.82% |
23:16:01 05.09.2025 |
4954.81 3568.35 |
13.88% 7.83% |
11.69% 3.21% |
27.32% 21.51% |
||
|
Nasdaq Industrial USA |
12460.41 12481.74 |
-21.33 -0.17% |
23:16:01 05.09.2025 |
12703.16 9416.62 |
5.32% 13.22% |
5.6% 26.81% |
42.34% 46.26% |
||
|
Philadelphia Semi. USA |
5761.4 5667.86 |
93.54 1.65% |
23:16:26 05.09.2025 |
5907.96 3388.62 |
14.36% 28.38% |
14.73% 27.23% |
124.05% 173.23% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2393.5 2383.3 |
10.2 0.43% |
22:59:06 05.09.2025 |
2452.6 1766.8 |
12.13% 15.42% |
6.39% 14.48% |
33.57% 58.69% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3213.04 3226.32 |
-13.28 -0.41% |
22:55:40 05.09.2025 |
3243.86 2326.61 |
9.62% 15.06% |
11.45% 24.08% |
81% 107.71% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1458.89 1458.89 |
12.75 0.88% |
22:00:30 04.09.2025 |
1459.88 1086.97 |
9.48% 11.11% |
10.3% 17.39% |
63.58% 93.43% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6481.5 6502.08 |
-20.58 -0.32% |
22:55:40 05.09.2025 |
6532.65 4835.04 |
8.02% 12.95% |
10.44% 19.84% |
65.84% 94.53% |
||
|
S&P 500 3M VIX USA |
18.42 18.39 |
0.03 0.16% |
22:15:01 05.09.2025 |
41.5 16.24 |
-7.99% -22.28% |
-4.71% -19% |
-33.24% -46.31% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5750.48 5730.4 |
20.08 0.35% |
23:50:13 05.09.2025 |
5791.38 4435.7 |
6.84% 9.86% |
18.55% 20.1% |
65.77% 87.49% |
||
|
U.S. Dollar Index USA |
97.74 98.26 |
-0.53 -0.54% |
22:59:14 05.09.2025 |
109.64 96.65 |
-1.47% -6.15% |
-10.54% -3.41% |
-11.35% 5.29% |
||
|
VIX USA |
15.18 15.3 |
-0.12 -0.78% |
22:15:01 05.09.2025 |
57.96 12.7 |
-9.48% -38.96% |
-15.34% -32.17% |
-43.59% -51.75% |
||
|
VIX of VIX USA |
93.06 95.28 |
-2.22 -2.33% |
22:15:01 05.09.2025 |
170.92 81.89 |
4.04% -22.98% |
-12.69% -22.01% |
-1.08% -24.68% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |