USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5442.3 5442.3 |
181.5 3.45% |
16:00:15 16.05.2025 |
6216.1612 5131.6344 |
-12.45% - |
- - |
19.32% - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
42845.18 42762.87 |
82.31 0.19% |
21:53:06 09.06.2025 |
45073.63 36611.78 |
2.23% -3.17% |
1.07% 10.23% |
36.48% 58.74% |
||
|
Dow Jones Composite Average USA |
13351.05 13324.31 |
26.74 0.2% |
21:53:17 09.06.2025 |
14426.78 11466.28 |
1.35% -4.55% |
-0.06% 7.67% |
25.55% 53.31% |
||
|
Dow Jones DJIA VIX USA |
15.81 15.53 |
0.28 1.8% |
21:38:01 09.06.2025 |
65.65 1.31 |
-32.15% 11.89% |
-3.13% 32.86% |
-26.02% -47.91% |
||
|
Dow Jones Transportation USA |
15004.96 14877.23 |
127.73 0.86% |
21:53:17 09.06.2025 |
17845.72 12470.8 |
-1.64% -11.42% |
-5.17% -1.02% |
12.24% 56.64% |
||
|
Dow Jones US Banks USA |
682.59 680.18 |
2.41 0.35% |
21:53:02 09.06.2025 |
728.96 520.01 |
12% 1.24% |
5.01% 26.02% |
49.91% 82.99% |
||
|
Dow Jones Utility Average USA |
1024.69 1033.99 |
-9.3 -0.9% |
21:53:17 09.06.2025 |
1086.52 897.35 |
2.09% 1.37% |
3.5% 10.78% |
4.52% 24.25% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
21825.02 21761.79 |
63.23 0.29% |
21:53:06 09.06.2025 |
22222.61 16542.2 |
12.32% 2.14% |
4.05% 14.42% |
84.44% 116.21% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4225.59 4209.23 |
16.37 0.39% |
21:53:11 09.06.2025 |
5038.67 3495.75 |
4.25% -11.18% |
-3.33% 19.22% |
3.49% 45.1% |
||
|
NASDAQ Comp. USA |
19614.73 19529.95 |
84.78 0.43% |
21:53:06 09.06.2025 |
20204.58 14784.03 |
12.29% -0.37% |
1.73% 14.09% |
72.97% 95.75% |
||
|
NASDAQ Computer USA |
18102.63 18026.13 |
76.5 0.42% |
21:53:11 09.06.2025 |
18548.04 12990.07 |
14.77% 1.72% |
2.03% 12.35% |
107.26% 164.61% |
||
|
NASDAQ Financial 100 USA |
6776.24 6807.15 |
-30.91 -0.45% |
21:53:11 09.06.2025 |
7088.06 5286.73 |
10.53% -0.41% |
5.11% 25.18% |
39.57% 47.92% |
||
|
NASDAQ Fut. USA |
19555.5 19555.5 |
248 1.28% |
22:44:15 08.06.2025 |
|
11.94% -1.02% |
0.86% 13.64% |
66.34% 96.35% |
||
|
NASDAQ Insurance USA |
15786.8 16061.38 |
-274.59 -1.71% |
21:53:11 09.06.2025 |
16871.93 13524.75 |
-0.55% -0.25% |
1.92% 13.51% |
55.16% 85.71% |
||
|
NASDAQ Other Finance USA |
13275.37 13300.84 |
-25.47 -0.19% |
21:53:11 09.06.2025 |
13587.89 10389.83 |
10.6% 0.93% |
6.01% 21.82% |
50.55% 40.95% |
||
|
NASDAQ Telecommunications USA |
492.92 497.45 |
-4.53 -0.91% |
21:53:11 09.06.2025 |
514.92 378.92 |
-1.38% 2.48% |
6.38% 26.35% |
24.6% 15.47% |
||
|
NASDAQ Transportation USA |
6322.63 6299.27 |
23.37 0.37% |
21:53:12 09.06.2025 |
7812.86 5262.87 |
-2.97% -15.6% |
-9.27% -2.39% |
20.39% 31.67% |
||
|
NYSE Arca Airline USA |
58.39 58.39 |
1.81 3.2% |
22:00:15 06.06.2025 |
75.4851 45.4573 |
-0.17% -11.1% |
-11.93% 0.27% |
-11.5% -15.34% |
||
|
NYSE Arca Biotechnology USA |
5718.03 5718.03 |
85.78 1.52% |
22:00:15 06.06.2025 |
6362.6525 4864.2294 |
-3.87% -5.82% |
-1.01% 9.05% |
26.84% 1.67% |
||
|
NYSE Arca China Index USA |
266.12 266.12 |
-0.15 -0.06% |
22:00:15 06.06.2025 |
304.366 194.6795 |
-4.75% 3.76% |
17.95% 15.26% |
20.95% -13.85% |
||
|
NYSE Arca Computer Hardware USA |
2304.11 2304.11 |
26.82 1.18% |
22:00:15 06.06.2025 |
2737.4758 1559.8622 |
8.9% -2.95% |
9.48% -1.56% |
86.94% 177.87% |
||
|
NYSE Arca Defense USA |
15051.87 15051.87 |
162.17 1.09% |
22:00:15 06.06.2025 |
15103.667 11366.153 |
18.16% 13.67% |
18.32% 27.05% |
85.46% 118.62% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
353.85 353.85 |
0.77 0.22% |
22:00:15 06.06.2025 |
365.8608 273.9998 |
15.14% 5.69% |
13.66% -0.76% |
34.74% 126% |
||
|
NYSE Arca Networking USA |
1386.27 1386.27 |
11.09 0.81% |
22:00:15 06.06.2025 |
1398.3311 790.096 |
16.68% 13.43% |
10.75% 72.47% |
86.96% 136.79% |
||
|
NYSE Arca Oil USA |
1731.93 1731.93 |
31.01 1.82% |
22:02:45 06.06.2025 |
2099.4578 1480.9373 |
-2.89% -7.39% |
-3.04% -14.47% |
-6.84% 88.95% |
||
|
NYSE Arca Pharmaceutical USA |
937.45 937.45 |
9.36 1.01% |
22:00:15 06.06.2025 |
1141.5922 829.7764 |
-7.97% -4.87% |
-0.09% -11.86% |
14.07% 43.97% |
||
|
NYSE Arca Securities Broker/Dealer USA |
936.94 936.94 |
14.15 1.53% |
22:00:15 06.06.2025 |
940.3194 584.289 |
19.53% 12.35% |
15.06% 48.77% |
134.74% 218.22% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1958.03 1958.03 |
17.68 0.91% |
22:00:15 06.06.2025 |
2200.9077 1558.6993 |
7.08% -4.7% |
10.3% -2.62% |
12.44% 125.62% |
||
|
NYSE Arca Tech 100 USA |
7382.81 7382.81 |
73.5 1.01% |
22:02:30 06.06.2025 |
7492.722 5698.8437 |
9.4% 0.83% |
4.9% 8.95% |
57.97% 91.26% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
20045.36 20045.36 |
162.08 0.82% |
22:03:00 06.06.2025 |
20332.4981 16820.1143 |
4.39% 0.2% |
4.97% 11.13% |
29.56% 58.84% |
||
|
NYSE International 100 USA |
8377.92 8377.92 |
41.27 0.5% |
22:01:00 06.06.2025 |
8390.0646 6681.2375 |
9.39% 8.36% |
12.69% 13.38% |
36.56% 62.9% |
||
|
NYSE MKT Composite USA |
5419.1 5419.1 |
33.14 0.62% |
22:10:15 06.06.2025 |
5464.9456 4334.8103 |
10.44% 4.81% |
13.98% 15.3% |
26.13% 154.2% |
||
|
NYSE TMT USA |
12706.48 12706.48 |
122.53 0.97% |
22:02:30 06.06.2025 |
12713.5754 9565.9478 |
10.41% 5.35% |
10.04% 26.08% |
44.66% 39.82% |
||
|
NYSE US 100 USA |
16956.21 16956.21 |
153.1 0.91% |
22:02:45 06.06.2025 |
17527.6002 14638.4233 |
1.72% -0.41% |
3.87% 10.73% |
29.13% 57.23% |
||
|
NYSE World Leaders USA |
13172.96 13172.96 |
101.17 0.77% |
22:02:45 06.06.2025 |
13248.8926 11100.847 |
4.12% 2.31% |
6.61% 11.54% |
31.38% 57.46% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1567.3842 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4279.86 4254.94 |
24.92 0.59% |
21:53:08 09.06.2025 |
4954.81 3568.35 |
-4.54% -6.76% |
-1.35% -5.18% |
21.98% 2.27% |
||
|
Nasdaq Industrial USA |
11932.68 11831.47 |
101.21 0.86% |
21:53:08 09.06.2025 |
12703.16 9135.62 |
12.77% -3.23% |
1.13% 21.29% |
45.97% 56.19% |
||
|
Philadelphia Semi. USA |
5140.39 5038.06 |
102.34 2.03% |
21:53:07 09.06.2025 |
5931.83 3388.62 |
16.69% 5.02% |
2.37% -4.14% |
81.51% 156.42% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2150.2 2133.5 |
15.6 0.73% |
21:43:08 09.06.2025 |
2452.6 1766.8 |
6.09% -10.16% |
-4.42% 5.6% |
19.34% 46.98% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2942.93 2930.94 |
11.99 0.41% |
21:53:07 09.06.2025 |
3004.07 2326.61 |
8.17% 0.11% |
2.08% 14.08% |
66.68% 101.6% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1346.31 1346.31 |
13.73 1.03% |
22:00:20 06.06.2025 |
1383.61 1086.97 |
6.63% -1.58% |
1.79% 11.25% |
46.64% 84.48% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6014.97 6000.36 |
14.61 0.24% |
21:53:06 09.06.2025 |
6147.43 4835.04 |
7.13% -0.33% |
2.49% 12.2% |
54.2% 88.55% |
||
|
S&P 500 3M VIX USA |
19.92 20.02 |
-0.1 -0.5% |
21:38:01 09.06.2025 |
41.5 14.01 |
-22.55% 17.31% |
3.05% 36.44% |
-32.97% -32.63% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5399.28 5380.91 |
18.37 0.34% |
21:53:09 09.06.2025 |
5403.86 4435.7 |
4.72% 7.82% |
11.31% 14.66% |
45.91% 83.71% |
||
|
U.S. Dollar Index USA |
98.97 99.13 |
-0.16 -0.16% |
21:43:18 09.06.2025 |
109.64 98.32 |
-4.74% -6.97% |
-9.41% -5.83% |
-5.01% 3.03% |
||
|
VIX USA |
16.91 16.77 |
0.14 0.83% |
21:38:01 09.06.2025 |
65.73 10.62 |
-39.3% 19.25% |
-5.69% 32.73% |
-39.06% -38.67% |
||
|
VIX of VIX USA |
88.59 89.45 |
-0.86 -0.96% |
21:38:01 09.06.2025 |
173.32 76.05 |
-31.04% -6.1% |
-16.89% 12.18% |
-11.19% -23.98% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |