A.O. Smith Corp.
US8318652091
|
52.92
52.66
|
52.92
52.92
|
|
0.26
0.49
|
08:05:59
26.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
120.20
115.80
|
120.20
120.20
|
|
4.40
3.80
|
08:03:56
26.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
319.50
321.90
|
319.50
319.50
|
|
-2.40
-0.75
|
08:00:18
26.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
86.50
82.00
|
86.50
86.50
|
|
4.50
5.49
|
08:04:46
26.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
64.00
65.00
|
64.00
64.00
|
|
-1.00
-1.54
|
08:10:02
26.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
296.80
292.60
|
296.80
296.80
|
|
4.20
1.44
|
08:05:59
26.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
150.90
150.55
|
150.90
150.90
|
|
0.35
0.23
|
08:05:59
26.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.78
36.04
|
35.78
35.78
|
|
-0.26
-0.72
|
08:05:59
26.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
105.00
102.00
|
105.00
105.00
|
|
3.00
2.94
|
08:08:17
26.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
83.80
84.50
|
83.80
83.80
|
|
-0.70
-0.83
|
08:00:19
26.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
78.00
77.00
|
78.00
78.00
|
|
1.00
1.30
|
08:03:56
26.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
21.40
20.80
|
21.40
21.40
|
|
0.60
2.88
|
08:08:17
26.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
521.60
517.80
|
521.60
521.60
|
|
3.80
0.73
|
08:00:19
26.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
683.20
699.20
|
683.20
683.20
|
|
-16.00
-2.29
|
08:00:19
26.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.50
2.54
|
2.50
2.50
|
|
-0.04
-1.57
|
08:00:18
26.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
56.32
55.54
|
56.32
56.32
|
|
0.78
1.40
|
08:03:56
26.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.97
40.42
|
39.97
39.97
|
|
-0.45
-1.11
|
08:43:29
26.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
394.00
390.00
|
394.00
394.00
|
|
4.00
1.03
|
08:00:18
26.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.52
2.64
|
2.52
2.52
|
|
-0.12
-4.69
|
08:03:54
26.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
154.35
153.40
|
154.35
154.35
|
|
0.95
0.62
|
08:00:19
26.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
57.74
57.70
|
57.74
57.74
|
|
0.04
0.07
|
08:05:59
26.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
30.20
30.60
|
30.20
30.20
|
|
-0.40
-1.31
|
08:43:29
26.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
126.50
125.00
|
126.50
126.50
|
|
1.50
1.20
|
08:00:18
26.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.60
19.50
|
19.60
19.60
|
|
0.10
0.51
|
08:00:19
26.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
133.00
133.00
|
133.00
133.00
|
|
0.00
0.00
|
08:00:19
26.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
668.00
673.50
|
668.00
668.00
|
|
-5.50
-0.82
|
08:05:59
26.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.70
17.20
|
16.70
16.70
|
|
-0.50
-2.91
|
08:00:19
26.06.2026
|
Handeln
|
Digi International
US2537981027
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:05:59
26.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
112.00
114.00
|
112.00
112.00
|
|
-2.00
-1.75
|
08:03:55
26.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.98
22.68
|
0.00
0.00
|
|
-0.70
-3.09
|
02:04:00
26.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
182.15
189.45
|
182.15
182.15
|
|
-7.30
-3.85
|
08:03:56
26.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
62.63
62.71
|
0.00
0.00
|
|
-0.08
-0.13
|
02:00:00
26.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.61
6.69
|
6.61
6.61
|
|
-0.08
-1.20
|
08:03:55
26.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
59.40
58.80
|
59.40
59.40
|
|
0.60
1.02
|
08:03:56
26.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
262.00
278.00
|
262.00
262.00
|
|
-16.00
-5.76
|
08:03:56
26.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
67.00
63.00
|
67.00
67.00
|
|
4.00
6.35
|
08:03:28
26.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.60
22.00
|
21.60
21.60
|
|
-0.40
-1.82
|
08:04:57
26.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
13.20
12.90
|
13.20
13.20
|
|
0.30
2.33
|
08:00:18
26.06.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.51
7.46
|
7.51
7.51
|
|
0.05
0.67
|
08:00:19
26.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
196.70
194.90
|
196.70
196.70
|
|
1.80
0.92
|
08:03:28
26.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
99.00
101.00
|
99.00
98.00
|
|
-2.00
-1.98
|
10:34:31
26.06.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
