Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

205.21 Pkt
1.21 Pkt
0.59 %

S&P 600 SmallCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
US8318652091
59.46
58.70
59.46
59.46
0.76
1.29
08:01:40
24.10.2025
Handeln
AAR Corp.
US0003611052
73.35
69.45
73.35
73.35
3.90
5.62
08:03:54
24.10.2025
Handeln
Advanced Energy Industries Inc.
US0079731008
171.00
164.00
171.00
171.00
7.00
4.27
08:04:32
24.10.2025
Handeln
Agilysys Inc.
US00847J1051
100.00
97.00
100.00
100.00
3.00
3.09
08:04:33
24.10.2025
Handeln
Albany International Corp.
US0123481089
51.50
52.00
51.50
51.50
-0.50
-0.96
08:05:02
24.10.2025
Handeln
Allete Inc.
US0185223007
58.00
57.50
58.00
58.00
0.50
0.87
08:05:02
24.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Applied Industrial Technologies Inc.
US03820C1053
222.00
216.00
222.00
222.00
6.00
2.78
08:01:40
24.10.2025
Handeln
Atmos Energy Corp.
US0495601058
151.20
152.40
151.20
151.20
-1.20
-0.79
08:01:40
24.10.2025
Handeln
Avid Technology Inc.
US05367P1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Avista
US05379B1070
33.20
33.40
33.20
33.20
-0.20
-0.60
08:01:40
24.10.2025
Handeln
Barnes Group Inc.
US0678061096
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Belden CDT Inc.
US0774541066
102.00
101.00
102.00
102.00
1.00
0.99
08:34:22
24.10.2025
Handeln
Benchmark Electronics Inc. (BEI)
US08160H1014
36.40
36.00
36.40
36.40
0.40
1.11
08:04:33
24.10.2025
Handeln
Brady Corp.
US1046741062
67.50
66.00
67.50
67.50
1.50
2.27
08:03:53
24.10.2025
Handeln
Brookline Bancorp Inc.
US11373M1071
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Brooks Automation Inc.
US1143401024
27.80
27.20
27.80
27.80
0.60
2.21
08:34:22
24.10.2025
Handeln
Carpenter Technology Corp.
US1442851036
258.00
218.00
258.00
256.00
40.00
18.35
13:09:39
24.10.2025
Handeln
Casey's General Stores Inc
US1475281036
454.00
466.00
454.00
454.00
-12.00
-2.58
08:04:33
24.10.2025
Handeln
Cato Corp.
US1492051065
3.56
3.42
3.56
3.56
0.14
4.09
08:03:53
24.10.2025
Handeln
Centene Corp.
US15135B1017
29.56
29.02
29.56
29.56
0.54
1.84
08:03:53
24.10.2025
Handeln
Century Aluminum Co.
US1564311082
25.55
25.79
25.55
25.55
-0.24
-0.93
08:05:03
24.10.2025
Handeln
Chemed Corp.
US16359R1032
372.00
374.00
372.00
372.00
-2.00
-0.53
08:04:33
24.10.2025
Handeln
Children's Place Retail Stores Inc.
US1689051076
6.95
6.90
6.95
6.95
0.05
0.72
08:03:53
24.10.2025
Handeln
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
21.10.2025
Handeln
Coca-Cola Bottling Co. Consolidated
US1910981026
109.00
110.00
109.00
109.00
-1.00
-0.91
08:04:33
24.10.2025
Handeln
Cognex Corp.
US1924221039
41.42
39.87
41.42
41.42
1.55
3.89
08:01:40
24.10.2025
Handeln
Conmed Corp.
US2074101013
41.60
41.40
41.60
41.60
0.20
0.48
08:05:03
24.10.2025
Handeln
Constellation Brands Inc (A)
US21036P1084
119.85
122.35
119.85
119.85
-2.50
-2.04
08:04:33
24.10.2025
Handeln
Cooper Cos. Inc.
US2166484020
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
CryoLife Inc.
US2289031005
37.30
37.30
37.30
37.30
0.00
0.00
08:04:33
24.10.2025
Handeln
Cullen-Frost Bankers Inc
US2298991090
106.00
105.00
106.00
106.00
1.00
0.95
08:03:53
24.10.2025
Handeln
Curtiss-Wright Corp. (A)
US2315611010
480.00
460.00
480.00
480.00
20.00
4.35
08:01:40
24.10.2025
Handeln
Daktronics Inc.
US2342641097
17.02
17.05
17.02
17.02
-0.03
-0.18
08:04:33
24.10.2025
Handeln
Digi International
US2537981027
33.40
32.80
33.40
33.40
0.60
1.83
08:23:34
24.10.2025
Handeln
East West Bancorp Inc.
US27579R1041
87.50
87.50
87.50
87.50
0.00
0.00
08:03:53
24.10.2025
Handeln
Ethan Allen Interiors Inc.
US2976021046
27.56
27.48
0.00
0.00
0.08
0.29
22:15:01
23.10.2025
Handeln
Factset Research Systems Inc.
US3030751057
246.70
248.90
246.70
246.70
-2.20
-0.88
08:03:53
24.10.2025
Handeln
First BanCorp
US3189101062
47.66
48.60
0.00
0.00
-0.94
-1.93
02:00:00
24.10.2025
Handeln
First Republic Bank
US33616C1009
0.23
0.25
0.00
0.00
-0.02
-8.00
16:30:06
05.06.2023
Handeln
Flowers Foods Inc.
US3434981011
10.70
10.90
10.70
10.70
-0.20
-1.83
08:03:53
24.10.2025
Handeln
Forward Air Corp.
US3498531017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Global Payments Inc.
US37940X1028
75.50
73.82
75.50
75.50
1.68
2.28
12:51:29
24.10.2025
Handeln
Group 1 Automotive Inc.
US3989051095
368.00
382.00
368.00
368.00
-14.00
-3.66
08:03:53
24.10.2025
Handeln
Haemonetics Corp.
US4050241003
43.40
43.40
43.40
43.40
0.00
0.00
08:07:51
24.10.2025
Handeln
Haverty Furniture Companies Inc.
US4195961010
17.10
17.10
17.10
17.10
0.00
0.00
08:14:40
24.10.2025
Handeln
Heartland Express Inc.
US4223471040
6.95
7.20
6.95
6.95
-0.25
-3.47
08:04:33
24.10.2025
Handeln
Heidrick & Struggles International Inc.
US4228191023
50.00
50.00
50.00
50.00
0.00
0.00
08:14:40
24.10.2025
Handeln
Helix Energy Solutions Group Inc.
US42330P1075
5.90
5.85
5.90
5.90
0.05
0.85
08:03:53
24.10.2025
Handeln
IDEX Corp.
US45167R1041
144.90
144.25
144.90
144.90
0.65
0.45
08:07:51
24.10.2025
Handeln

Marktberichte zum S&P 600 SmallCap

Keine Nachrichten verfügbar.

NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE aktuell:

205.21 1.21 0.59 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’357’905.66 CHF
SMIM 555’644.33 CHF
SPI 2’072’693.18 CHF
Dow Jones 17’501’687.51 CHF
EURO STOXX 50 4’457’661.50 CHF
DAX 1’920’269.75 CHF