A.O. Smith Corp.
US8318652091
|
49.03
48.24
|
49.03
49.03
|
|
0.79
1.64
|
08:06:15
15.05.2026
|
Handeln
|
AAR Corp.
US0003611052
|
92.20
91.10
|
92.20
92.20
|
|
1.10
1.21
|
08:19:30
15.05.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
287.70
287.70
|
287.70
287.70
|
|
0.00
0.00
|
08:19:30
15.05.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:19:30
15.05.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
52.00
53.50
|
53.00
52.00
|
|
-1.50
-2.80
|
21:55:02
15.05.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
266.40
263.20
|
266.40
266.40
|
|
3.20
1.22
|
08:06:15
15.05.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
153.25
152.20
|
153.65
153.25
|
|
1.05
0.69
|
20:16:04
15.05.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.14
34.66
|
35.14
35.14
|
|
0.48
1.38
|
08:06:15
15.05.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
90.50
92.00
|
93.00
90.50
|
|
-1.50
-1.63
|
15:41:09
15.05.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
73.25
72.85
|
73.25
73.25
|
|
0.40
0.55
|
08:19:29
15.05.2026
|
Handeln
|
Brady Corp.
US1046741062
|
60.50
62.50
|
60.50
60.50
|
|
-2.00
-3.20
|
08:19:29
15.05.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
14.20
14.40
|
14.20
14.20
|
|
-0.20
-1.39
|
15:41:09
15.05.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
360.00
371.30
|
364.50
360.00
|
|
-11.30
-3.04
|
16:35:21
15.05.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
739.40
743.80
|
739.40
739.40
|
|
-4.40
-0.59
|
08:19:29
15.05.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.28
2.24
|
2.28
2.28
|
|
0.04
1.79
|
08:04:21
15.05.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
49.55
49.92
|
49.95
49.55
|
|
-0.37
-0.74
|
14:34:13
15.05.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
48.82
53.30
|
52.14
48.24
|
|
-4.48
-8.41
|
21:55:02
15.05.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
368.00
360.00
|
368.00
362.00
|
|
8.00
2.22
|
10:09:44
15.05.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.77
2.62
|
2.77
2.77
|
|
0.15
5.72
|
08:19:30
15.05.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
138.25
139.55
|
138.25
138.25
|
|
-1.30
-0.93
|
08:19:29
15.05.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
56.02
54.28
|
56.02
56.02
|
|
1.74
3.21
|
08:06:15
15.05.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
30.40
31.00
|
31.00
30.40
|
|
-0.60
-1.94
|
21:55:02
15.05.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
120.50
119.00
|
120.50
120.50
|
|
1.50
1.26
|
08:19:30
15.05.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.40
19.00
|
19.40
19.40
|
|
0.40
2.11
|
08:21:34
15.05.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
114.00
115.00
|
114.00
114.00
|
|
-1.00
-0.87
|
08:04:20
15.05.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
638.50
640.50
|
638.50
638.50
|
|
-2.00
-0.31
|
08:06:15
15.05.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.70
17.10
|
16.70
16.70
|
|
-0.40
-2.34
|
08:19:30
15.05.2026
|
Handeln
|
Digi International
US2537981027
|
54.00
55.00
|
54.00
54.00
|
|
-1.00
-1.82
|
09:08:57
15.05.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:19:31
15.05.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
18.84
18.98
|
19.24
18.78
|
|
-0.14
-0.74
|
02:04:00
16.05.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
171.65
172.10
|
171.65
171.65
|
|
-0.45
-0.26
|
08:19:29
15.05.2026
|
Handeln
|
First BanCorp
US3189101062
|
57.37
58.10
|
58.10
56.69
|
|
-0.73
-1.26
|
02:00:00
16.05.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.20
6.56
|
6.28
6.20
|
|
-0.36
-5.49
|
20:42:44
15.05.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
57.80
57.40
|
57.80
57.80
|
|
0.40
0.70
|
08:19:31
15.05.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
284.00
278.00
|
284.00
284.00
|
|
6.00
2.16
|
08:19:31
15.05.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
48.00
47.80
|
48.20
48.00
|
|
0.20
0.42
|
21:38:27
15.05.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.60
17.10
|
17.60
17.60
|
|
0.50
2.92
|
08:17:07
15.05.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
11.10
10.40
|
11.10
11.10
|
|
0.70
6.73
|
08:19:29
15.05.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.57
8.56
|
8.57
8.57
|
|
0.02
0.18
|
08:04:20
15.05.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
178.80
181.10
|
178.80
178.10
|
|
-2.30
-1.27
|
21:38:27
15.05.2026
|
Handeln
|
