A.O. Smith Corp.
US8318652091
|
63.20
62.94
|
63.72
63.18
|
|
0.26
0.41
|
10:59:14
10.03.2025
|
AAR Corp.
US0003611052
|
58.80
58.75
|
58.80
58.80
|
|
0.05
0.09
|
08:11:57
10.03.2025
|
Advanced Energy Industries Inc.
US0079731008
|
101.00
98.00
|
101.00
101.00
|
|
3.00
3.06
|
08:12:00
10.03.2025
|
Agilysys Inc.
US00847J1051
|
71.00
73.00
|
71.00
71.00
|
|
-2.00
-2.74
|
08:11:58
10.03.2025
|
Albany International Corp.
US0123481089
|
67.50
66.50
|
67.50
67.50
|
|
1.00
1.50
|
08:20:00
10.03.2025
|
Allete Inc.
US0185223007
|
60.00
60.00
|
60.00
59.50
|
|
0.00
0.00
|
15:40:01
10.03.2025
|
ANSYS Inc.
US03662Q1058
|
298.00
299.40
|
298.00
298.00
|
|
-1.40
-0.47
|
08:01:02
10.03.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
208.00
210.00
|
208.00
208.00
|
|
-2.00
-0.95
|
08:14:35
10.03.2025
|
Atmos Energy Corp.
US0495601058
|
136.50
134.95
|
136.50
136.50
|
|
1.55
1.15
|
08:14:35
10.03.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
36.40
36.00
|
36.40
36.40
|
|
0.40
1.11
|
08:14:35
10.03.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
92.50
95.00
|
95.50
92.50
|
|
-2.50
-2.63
|
15:09:48
10.03.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
35.00
34.20
|
35.00
35.00
|
|
0.80
2.34
|
08:08:16
10.03.2025
|
Brady Corp.
US1046741062
|
65.50
64.50
|
65.50
65.50
|
|
1.00
1.55
|
08:12:00
10.03.2025
|
Brookline Bancorp Inc.
US11373M1071
|
10.10
10.20
|
10.10
10.10
|
|
-0.10
-0.98
|
08:03:56
10.03.2025
|
Brooks Automation Inc.
US1143401024
|
40.40
37.80
|
40.40
40.00
|
|
2.60
6.88
|
15:09:48
10.03.2025
|
Carpenter Technology Corp.
US1442851036
|
162.00
155.00
|
162.00
162.00
|
|
7.00
4.52
|
08:02:28
10.03.2025
|
Casey's General Stores Inc
US1475281036
|
364.00
364.00
|
364.00
364.00
|
|
0.00
0.00
|
08:12:00
10.03.2025
|
Cato Corp.
US1492051065
|
2.54
2.60
|
2.54
2.54
|
|
-0.06
-2.31
|
08:03:57
10.03.2025
|
Centene Corp.
US15135B1017
|
55.03
54.80
|
55.03
55.03
|
|
0.23
0.42
|
08:12:00
10.03.2025
|
Century Aluminum Co.
US1564311082
|
17.00
16.55
|
17.00
17.00
|
|
0.45
2.72
|
08:20:02
10.03.2025
|
Chemed Corp.
US16359R1032
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:12:00
10.03.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
7.20
7.35
|
7.25
7.20
|
|
-0.15
-2.04
|
13:48:36
10.03.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
15:05:32
10.03.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’210.00
1’220.00
|
1’210.00
1’210.00
|
|
-10.00
-0.82
|
08:12:00
10.03.2025
|
Cognex Corp.
US1924221039
|
31.19
30.07
|
31.19
31.19
|
|
1.12
3.72
|
08:14:35
10.03.2025
|
Conmed Corp.
US2074101013
|
57.50
54.50
|
57.50
57.50
|
|
3.00
5.50
|
08:20:00
10.03.2025
|
Constellation Brands Inc (A)
US21036P1084
|
170.40
165.90
|
171.30
170.40
|
|
4.50
2.71
|
13:31:40
10.03.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
22.20
22.80
|
22.20
22.20
|
|
-0.60
-2.63
|
08:12:00
10.03.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
119.00
118.00
|
119.00
119.00
|
|
1.00
0.85
|
08:03:56
10.03.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
288.00
290.00
|
288.00
288.00
|
|
-2.00
-0.69
|
08:14:35
10.03.2025
|
Daktronics Inc.
US2342641097
|
11.60
11.80
|
11.60
11.60
|
|
-0.20
-1.69
|
08:11:57
10.03.2025
|
Digi International
US2537981027
|
26.20
26.40
|
26.20
26.20
|
|
-0.20
-0.76
|
08:27:21
10.03.2025
|
East West Bancorp Inc.
US27579R1041
|
81.50
82.00
|
81.50
81.50
|
|
-0.50
-0.61
|
08:12:00
10.03.2025
|
Enzo Biochem Inc.
US2941001024
|
0.39
0.43
|
0.39
0.39
|
|
-0.05
-11.06
|
08:27:21
10.03.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
28.10
27.88
|
28.20
27.65
|
|
0.22
0.79
|
15:48:23
10.03.2025
|
Factset Research Systems Inc.
US3030751057
|
401.80
407.70
|
404.00
401.80
|
|
-5.90
-1.45
|
12:26:09
10.03.2025
|
First BanCorp
US3189101062
|
39.49
40.32
|
39.86
39.42
|
|
-0.83
-2.06
|
15:38:08
10.03.2025
|
First Republic Bank
US33616C1009
|
0.01
0.01
|
0.01
0.00
|
|
0.00
0.00
|
15:09:46
10.03.2025
|
Flowers Foods Inc.
US3434981011
|
17.80
17.20
|
17.80
17.80
|
|
0.60
3.49
|
08:11:57
10.03.2025
|
Forward Air Corp.
US3498531017
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:09:44
10.03.2025
|
Global Payments Inc.
US37940X1028
|
91.88
91.86
|
92.50
91.88
|
|
0.02
0.02
|
12:14:08
10.03.2025
|
Group 1 Automotive Inc.
US3989051095
|
406.00
400.00
|
406.00
406.00
|
|
6.00
1.50
|
08:11:58
10.03.2025
|
Haemonetics Corp.
US4050241003
|
62.50
63.00
|
62.50
62.50
|
|
-0.50
-0.79
|
08:02:57
10.03.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
19.70
19.90
|
19.70
19.70
|
|
-0.20
-1.01
|
08:09:44
10.03.2025
|
Heartland Express Inc.
US4223471040
|
9.20
9.35
|
9.20
9.20
|
|
-0.15
-1.60
|
08:12:00
10.03.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
43.00
42.20
|
43.00
43.00
|
|
0.80
1.90
|
08:09:44
10.03.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.40
7.10
|
7.40
7.40
|
|
0.30
4.23
|
08:03:56
10.03.2025
|
