A.O. Smith Corp.
US8318652091
|
64.94
65.12
|
0.00
0.00
|
|
-0.18
-0.28
|
09:06:26
24.02.2026
|
Handeln
|
AAR Corp.
US0003611052
|
99.20
98.25
|
0.00
0.00
|
|
0.95
0.97
|
07:28:31
25.02.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
282.00
278.00
|
0.00
0.00
|
|
4.00
1.44
|
07:25:01
25.02.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
60.50
60.50
|
0.00
0.00
|
|
0.00
0.00
|
07:28:17
25.02.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
45.60
46.80
|
0.00
0.00
|
|
-1.20
-2.56
|
07:20:39
25.02.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
234.00
236.00
|
0.00
0.00
|
|
-2.00
-0.85
|
09:06:26
24.02.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
154.00
150.60
|
0.00
0.00
|
|
3.40
2.26
|
09:06:26
24.02.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
36.00
35.60
|
0.00
0.00
|
|
0.40
1.12
|
09:06:26
24.02.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
123.00
121.00
|
0.00
0.00
|
|
2.00
1.65
|
15:50:35
24.02.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
49.80
48.80
|
0.00
0.00
|
|
1.00
2.05
|
07:28:11
25.02.2026
|
Handeln
|
Brady Corp.
US1046741062
|
78.50
77.50
|
0.00
0.00
|
|
1.00
1.29
|
07:25:01
25.02.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
24.00
24.40
|
0.00
0.00
|
|
-0.40
-1.64
|
15:50:35
24.02.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
332.00
326.00
|
0.00
0.00
|
|
6.00
1.84
|
07:30:18
25.02.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
570.00
565.00
|
0.00
0.00
|
|
5.00
0.88
|
07:25:00
25.02.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.40
2.34
|
0.00
0.00
|
|
0.06
2.56
|
07:25:01
25.02.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
35.78
36.67
|
0.00
0.00
|
|
-0.89
-2.43
|
07:30:04
25.02.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
44.89
45.18
|
0.00
0.00
|
|
-0.29
-0.64
|
07:30:27
25.02.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
394.00
402.00
|
0.00
0.00
|
|
-8.00
-1.99
|
07:25:01
25.02.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.58
3.54
|
0.00
0.00
|
|
0.04
1.13
|
07:25:01
25.02.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
13.02.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
163.00
160.00
|
0.00
0.00
|
|
3.00
1.88
|
07:25:01
25.02.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
47.88
46.92
|
0.00
0.00
|
|
0.96
2.05
|
09:06:26
24.02.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
38.80
39.00
|
0.00
0.00
|
|
-0.20
-0.51
|
07:30:27
25.02.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
134.85
135.90
|
0.00
0.00
|
|
-1.05
-0.77
|
07:30:03
25.02.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
29.75
31.65
|
0.00
0.00
|
|
-1.90
-6.00
|
07:28:13
25.02.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
119.00
120.00
|
0.00
0.00
|
|
-1.00
-0.83
|
07:25:00
25.02.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
590.00
590.00
|
0.00
0.00
|
|
0.00
0.00
|
09:06:26
24.02.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
22.88
23.15
|
0.00
0.00
|
|
-0.27
-1.17
|
07:25:01
25.02.2026
|
Handeln
|
Digi International
US2537981027
|
40.40
41.60
|
0.00
0.00
|
|
-1.20
-2.88
|
08:10:58
24.02.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
96.50
98.50
|
0.00
0.00
|
|
-2.00
-2.03
|
07:25:01
25.02.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.97
22.91
|
23.28
22.88
|
|
0.06
0.26
|
02:04:00
25.02.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
170.35
160.85
|
0.00
0.00
|
|
9.50
5.91
|
07:30:19
25.02.2026
|
Handeln
|
First BanCorp
US3189101062
|
58.91
58.92
|
59.01
58.29
|
|
-0.01
-0.02
|
02:00:00
25.02.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.01
0.00
|
|
0.00
0.00
|
23:20:00
24.02.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
8.40
8.45
|
0.00
0.00
|
|
-0.05
-0.59
|
07:25:01
25.02.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
66.22
67.20
|
0.00
0.00
|
|
-0.98
-1.46
|
07:28:37
25.02.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
282.00
282.00
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
25.02.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
51.50
51.50
|
0.00
0.00
|
|
0.00
0.00
|
07:04:21
25.02.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.00
21.60
|
0.00
0.00
|
|
-0.60
-2.78
|
08:01:57
24.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.15
9.25
|
0.00
0.00
|
|
-0.10
-1.08
|
07:25:01
25.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.85
7.65
|
0.00
0.00
|
|
1.20
15.69
|
07:25:01
25.02.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
175.65
176.45
|
0.00
0.00
|
|
-0.80
-0.45
|
07:30:48
25.02.2026
|
Handeln
|
