A.O. Smith Corp.
US8318652091
|
56.52
57.32
|
56.52
56.52
|
|
-0.80
-1.40
|
08:05:40
12.06.2025
|
AAR Corp.
US0003611052
|
58.45
58.65
|
58.45
58.45
|
|
-0.20
-0.34
|
08:01:19
12.06.2025
|
Advanced Energy Industries Inc.
US0079731008
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:01:19
12.06.2025
|
Agilysys Inc.
US00847J1051
|
96.00
96.50
|
96.00
96.00
|
|
-0.50
-0.52
|
08:01:19
12.06.2025
|
Albany International Corp.
US0123481089
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:20:01
12.06.2025
|
Allete Inc.
US0185223007
|
56.00
56.50
|
56.00
56.00
|
|
-0.50
-0.88
|
15:40:01
12.06.2025
|
ANSYS Inc.
US03662Q1058
|
298.30
300.90
|
298.50
298.30
|
|
-2.60
-0.86
|
12:29:21
12.06.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
197.00
208.00
|
197.00
197.00
|
|
-11.00
-5.29
|
08:05:40
12.06.2025
|
Atmos Energy Corp.
US0495601058
|
131.80
133.50
|
131.80
131.80
|
|
-1.70
-1.27
|
08:05:40
12.06.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
32.60
32.80
|
32.60
32.60
|
|
-0.20
-0.61
|
08:05:40
12.06.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
94.00
97.00
|
94.00
94.00
|
|
-3.00
-3.09
|
08:05:40
12.06.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.80
33.20
|
32.80
32.80
|
|
-0.40
-1.20
|
08:01:20
12.06.2025
|
Brady Corp.
US1046741062
|
60.00
61.00
|
60.00
60.00
|
|
-1.00
-1.64
|
08:01:20
12.06.2025
|
Brookline Bancorp Inc.
US11373M1071
|
9.05
9.20
|
9.05
9.05
|
|
-0.15
-1.63
|
08:01:19
12.06.2025
|
Brooks Automation Inc.
US1143401024
|
26.40
26.60
|
26.40
26.40
|
|
-0.20
-0.75
|
08:05:40
12.06.2025
|
Carpenter Technology Corp.
US1442851036
|
210.00
214.00
|
210.00
210.00
|
|
-4.00
-1.87
|
08:01:19
12.06.2025
|
Casey's General Stores Inc
US1475281036
|
434.00
424.00
|
434.00
428.00
|
|
10.00
2.36
|
15:08:32
12.06.2025
|
Cato Corp.
US1492051065
|
2.76
2.56
|
2.76
2.76
|
|
0.20
7.81
|
08:01:20
12.06.2025
|
Centene Corp.
US15135B1017
|
47.64
48.66
|
47.64
47.64
|
|
-1.02
-2.10
|
08:01:19
12.06.2025
|
Century Aluminum Co.
US1564311082
|
16.38
16.65
|
16.38
16.38
|
|
-0.27
-1.62
|
08:20:01
12.06.2025
|
Chemed Corp.
US16359R1032
|
472.00
480.00
|
472.00
472.00
|
|
-8.00
-1.67
|
08:01:19
12.06.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
3.46
3.56
|
3.46
3.46
|
|
-0.10
-2.81
|
08:01:20
12.06.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
21.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
92.00
95.50
|
92.00
92.00
|
|
-3.50
-3.66
|
08:01:20
12.06.2025
|
Cognex Corp.
US1924221039
|
26.64
27.53
|
26.64
26.64
|
|
-0.89
-3.23
|
08:05:40
12.06.2025
|
Conmed Corp.
US2074101013
|
48.80
51.50
|
48.80
48.80
|
|
-2.70
-5.24
|
08:20:02
12.06.2025
|
Constellation Brands Inc (A)
US21036P1084
|
146.30
144.75
|
146.30
146.25
|
|
1.55
1.07
|
10:49:16
12.06.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
25.00
25.40
|
25.00
25.00
|
|
-0.40
-1.57
|
08:01:20
12.06.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
110.00
112.00
|
110.00
110.00
|
|
-2.00
-1.79
|
08:01:20
12.06.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
406.00
400.00
|
406.00
406.00
|
|
6.00
1.50
|
08:05:40
12.06.2025
|
Daktronics Inc.
US2342641097
|
12.20
12.32
|
12.20
12.20
|
|
-0.13
-1.01
|
08:01:20
12.06.2025
|
Digi International
US2537981027
|
29.40
30.00
|
29.40
29.40
|
|
-0.60
-2.00
|
08:18:14
12.06.2025
|
East West Bancorp Inc.
US27579R1041
|
80.50
82.50
|
80.50
80.50
|
|
-2.00
-2.42
|
08:01:19
12.06.2025
|
Enzo Biochem Inc.
US2941001024
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.00
|
08:03:48
12.06.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
26.87
27.05
|
0.00
0.00
|
|
-0.18
-0.67
|
22:15:01
11.06.2025
|
Factset Research Systems Inc.
US3030751057
|
364.30
370.60
|
364.30
364.30
|
|
-6.30
-1.70
|
08:01:20
12.06.2025
|
First BanCorp
US3189101062
|
41.70
42.31
|
0.00
0.00
|
|
-0.61
-1.44
|
02:00:00
12.06.2025
|
First Republic Bank
US33616C1009
|
0.00
0.01
|
0.00
0.00
|
|
-0.01
-65.00
|
23:20:00
11.06.2025
|
Flowers Foods Inc.
US3434981011
|
14.00
14.60
|
14.00
14.00
|
|
-0.60
-4.11
|
08:01:19
12.06.2025
|
Forward Air Corp.
US3498531017
|
16.40
16.60
|
16.40
16.40
|
|
-0.20
-1.20
|
08:15:06
12.06.2025
|
Global Payments Inc.
US37940X1028
|
68.72
70.40
|
68.72
68.72
|
|
-1.68
-2.39
|
08:01:19
12.06.2025
|
Group 1 Automotive Inc.
US3989051095
|
380.00
388.00
|
380.00
380.00
|
|
-8.00
-2.06
|
08:01:20
12.06.2025
|
Haemonetics Corp.
US4050241003
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:07:35
12.06.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
16.90
18.60
|
16.90
16.90
|
|
-1.70
-9.14
|
08:15:06
12.06.2025
|
Heartland Express Inc.
US4223471040
|
7.55
7.80
|
7.55
7.55
|
|
-0.25
-3.21
|
08:01:20
12.06.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
37.80
38.40
|
37.80
37.80
|
|
-0.60
-1.56
|
08:15:06
12.06.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.05
6.00
|
6.05
6.05
|
|
0.05
0.83
|
08:01:20
12.06.2025
|
