A.O. Smith Corp.
US8318652091
|
62.84
60.50
|
62.84
62.84
|
|
2.34
3.87
|
08:01:11
25.07.2025
|
Handeln
|
AAR Corp.
US0003611052
|
65.50
66.65
|
65.50
65.50
|
|
-1.15
-1.73
|
08:01:41
25.07.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
119.00
121.00
|
119.00
119.00
|
|
-2.00
-1.65
|
08:01:41
25.07.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
96.00
95.00
|
96.00
96.00
|
|
1.00
1.05
|
08:01:41
25.07.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:20:02
25.07.2025
|
Handeln
|
Allete Inc.
US0185223007
|
56.00
55.50
|
56.00
55.50
|
|
0.50
0.90
|
21:55:01
25.07.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
335.90
316.00
|
0.00
0.00
|
|
19.90
6.30
|
08:20:02
16.07.2025
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
226.00
224.00
|
226.00
226.00
|
|
2.00
0.89
|
08:01:11
25.07.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
134.10
133.20
|
134.10
134.10
|
|
0.90
0.68
|
08:01:11
25.07.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.40
31.60
|
31.40
31.40
|
|
-0.20
-0.63
|
08:01:11
25.07.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
107.00
108.00
|
108.00
107.00
|
|
-1.00
-0.93
|
15:50:21
25.07.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.60
34.00
|
32.60
32.60
|
|
-1.40
-4.12
|
08:01:41
25.07.2025
|
Handeln
|
Brady Corp.
US1046741062
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:01:41
25.07.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
9.10
9.45
|
9.10
9.10
|
|
-0.35
-3.70
|
08:01:35
25.07.2025
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
28.60
29.20
|
28.80
28.60
|
|
-0.60
-2.05
|
15:50:21
25.07.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
230.00
230.00
|
230.00
230.00
|
|
0.00
0.00
|
08:01:35
25.07.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
442.00
440.00
|
442.00
442.00
|
|
2.00
0.45
|
08:01:41
25.07.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.60
2.54
|
2.60
2.60
|
|
0.06
2.36
|
08:01:34
25.07.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
24.26
23.06
|
24.26
19.93
|
|
1.20
5.20
|
21:10:45
25.07.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
19.28
19.11
|
19.28
19.28
|
|
0.17
0.86
|
08:20:03
25.07.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
390.00
392.00
|
390.00
390.00
|
|
-2.00
-0.51
|
08:01:41
25.07.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
4.84
5.10
|
4.84
4.84
|
|
-0.26
-5.10
|
08:01:41
25.07.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.07.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
99.50
95.50
|
99.50
97.00
|
|
4.00
4.19
|
15:34:18
25.07.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
29.04
29.54
|
29.04
29.04
|
|
-0.50
-1.69
|
08:01:11
25.07.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
42.00
42.20
|
42.00
42.00
|
|
-0.20
-0.47
|
08:20:02
25.07.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
149.60
148.50
|
149.60
149.60
|
|
1.10
0.74
|
08:01:41
25.07.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
26.25
26.40
|
26.25
26.25
|
|
-0.15
-0.57
|
08:01:41
25.07.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
114.00
116.00
|
114.00
114.00
|
|
-2.00
-1.72
|
08:01:35
25.07.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
406.00
406.00
|
406.00
406.00
|
|
0.00
0.00
|
08:01:11
25.07.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
13.83
13.88
|
13.83
13.83
|
|
-0.05
-0.32
|
08:01:41
25.07.2025
|
Handeln
|
Digi International
US2537981027
|
28.00
28.20
|
28.00
28.00
|
|
-0.20
-0.71
|
09:07:57
25.07.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
87.50
89.00
|
87.50
87.50
|
|
-1.50
-1.69
|
08:01:41
25.07.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:00:17
25.07.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.86
29.60
|
29.96
29.44
|
|
0.26
0.88
|
22:15:01
25.07.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
357.90
352.10
|
357.90
357.90
|
|
5.80
1.65
|
08:01:41
25.07.2025
|
Handeln
|
First BanCorp
US3189101062
|
50.13
49.25
|
50.25
48.05
|
|
0.88
1.79
|
02:00:00
26.07.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
13.70
13.80
|
13.70
13.70
|
|
-0.10
-0.72
|
08:01:41
25.07.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
70.64
71.14
|
70.64
70.64
|
|
-0.50
-0.70
|
08:01:41
25.07.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
352.00
352.00
|
352.00
352.00
|
|
0.00
0.00
|
08:01:41
25.07.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
63.50
62.00
|
63.50
62.00
|
|
1.50
2.42
|
21:45:27
25.07.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.70
18.50
|
17.70
17.70
|
|
-0.80
-4.32
|
08:11:32
25.07.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.00
7.35
|
7.00
7.00
|
|
-0.35
-4.76
|
08:01:41
25.07.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
39.20
39.40
|
39.20
39.20
|
|
-0.20
-0.51
|
08:11:32
25.07.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.15
5.20
|
5.15
5.15
|
|
-0.05
-0.96
|
08:01:35
25.07.2025
|
Handeln
|
