A.O. Smith Corp.
US8318652091
|
56.70
53.70
|
56.70
56.70
|
|
3.00
5.59
|
08:05:23
10.04.2025
|
AAR Corp.
US0003611052
|
50.10
42.90
|
50.10
50.10
|
|
7.20
16.78
|
08:25:15
10.04.2025
|
Advanced Energy Industries Inc.
US0079731008
|
86.50
73.00
|
86.50
86.50
|
|
13.50
18.49
|
08:25:15
10.04.2025
|
Agilysys Inc.
US00847J1051
|
66.00
58.50
|
66.00
66.00
|
|
7.50
12.82
|
08:25:15
10.04.2025
|
Albany International Corp.
US0123481089
|
60.00
53.50
|
60.00
60.00
|
|
6.50
12.15
|
08:20:02
10.04.2025
|
Allete Inc.
US0185223007
|
57.50
59.00
|
59.00
57.50
|
|
-1.50
-2.54
|
17:00:01
10.04.2025
|
ANSYS Inc.
US03662Q1058
|
280.70
253.80
|
280.70
280.70
|
|
26.90
10.60
|
08:20:02
10.04.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
210.00
181.00
|
210.00
210.00
|
|
29.00
16.02
|
08:22:16
10.04.2025
|
Atmos Energy Corp.
US0495601058
|
135.00
130.35
|
135.00
135.00
|
|
4.65
3.57
|
08:05:23
10.04.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
35.80
35.20
|
35.80
35.80
|
|
0.60
1.70
|
08:05:23
10.04.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
82.50
79.00
|
89.00
82.50
|
|
3.50
4.43
|
16:11:38
10.04.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.80
29.20
|
32.80
32.80
|
|
3.60
12.33
|
08:25:15
10.04.2025
|
Brady Corp.
US1046741062
|
61.50
57.50
|
61.50
61.50
|
|
4.00
6.96
|
08:25:15
10.04.2025
|
Brookline Bancorp Inc.
US11373M1071
|
9.15
8.65
|
9.15
9.15
|
|
0.50
5.78
|
08:03:30
10.04.2025
|
Brooks Automation Inc.
US1143401024
|
24.20
23.80
|
26.40
24.20
|
|
0.40
1.68
|
16:11:38
10.04.2025
|
Carpenter Technology Corp.
US1442851036
|
156.00
132.00
|
157.00
154.00
|
|
24.00
18.18
|
12:33:42
10.04.2025
|
Casey's General Stores Inc
US1475281036
|
394.00
366.00
|
394.00
394.00
|
|
28.00
7.65
|
08:25:15
10.04.2025
|
Cato Corp.
US1492051065
|
2.40
2.36
|
2.40
2.40
|
|
0.04
1.69
|
08:03:30
10.04.2025
|
Centene Corp.
US15135B1017
|
56.20
56.53
|
56.95
56.10
|
|
-0.33
-0.58
|
12:13:00
10.04.2025
|
Century Aluminum Co.
US1564311082
|
14.43
12.10
|
14.43
14.43
|
|
2.33
19.21
|
08:20:02
10.04.2025
|
Chemed Corp.
US16359R1032
|
530.00
515.00
|
535.00
530.00
|
|
15.00
2.91
|
11:17:12
10.04.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
6.25
5.30
|
6.25
6.25
|
|
0.95
17.92
|
08:25:15
10.04.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’210.00
1’160.00
|
1’230.00
1’210.00
|
|
50.00
4.31
|
15:27:15
10.04.2025
|
Cognex Corp.
US1924221039
|
23.29
22.76
|
23.36
23.29
|
|
0.53
2.33
|
10:14:08
10.04.2025
|
Conmed Corp.
US2074101013
|
50.50
46.00
|
50.50
50.50
|
|
4.50
9.78
|
08:20:03
10.04.2025
|
Constellation Brands Inc (A)
US21036P1084
|
163.45
156.35
|
163.45
157.35
|
|
7.10
4.54
|
15:34:41
10.04.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
21.60
19.88
|
21.60
21.60
|
|
1.72
8.65
|
08:25:16
10.04.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
103.00
95.00
|
103.00
103.00
|
|
8.00
8.42
|
08:03:30
10.04.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
292.00
254.00
|
292.00
292.00
|
|
38.00
14.96
|
08:21:07
10.04.2025
|
Daktronics Inc.
US2342641097
|
11.17
10.01
|
11.17
11.17
|
|
1.16
11.59
|
08:25:15
10.04.2025
|
Digi International
US2537981027
|
23.80
20.40
|
23.80
23.80
|
|
3.40
16.67
|
08:34:58
10.04.2025
|
East West Bancorp Inc.
US27579R1041
|
65.50
63.00
|
69.50
65.50
|
|
2.50
3.97
|
15:51:30
10.04.2025
|
Enzo Biochem Inc.
US2941001024
|
0.26
0.25
|
0.26
0.26
|
|
0.01
4.80
|
08:08:58
10.04.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
26.51
27.16
|
26.83
26.48
|
|
-0.65
-2.39
|
17:30:58
10.04.2025
|
Factset Research Systems Inc.
US3030751057
|
389.20
354.00
|
389.50
388.00
|
|
35.20
9.94
|
12:08:35
10.04.2025
|
First BanCorp
US3189101062
|
36.25
38.19
|
37.91
36.25
|
|
-1.94
-5.08
|
17:34:25
10.04.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
16.60
15.90
|
16.60
16.60
|
|
0.70
4.40
|
08:25:16
10.04.2025
|
Forward Air Corp.
US3498531017
|
12.30
8.95
|
12.30
12.30
|
|
3.35
37.43
|
09:36:16
10.04.2025
|
Global Payments Inc.
US37940X1028
|
81.72
73.06
|
81.72
81.72
|
|
8.66
11.85
|
08:25:16
10.04.2025
|
Group 1 Automotive Inc.
US3989051095
|
376.00
342.00
|
376.00
376.00
|
|
34.00
9.94
|
08:25:15
10.04.2025
|
Haemonetics Corp.
US4050241003
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:12:54
10.04.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
16.60
15.40
|
16.60
16.60
|
|
1.20
7.79
|
08:25:20
10.04.2025
|
Heartland Express Inc.
US4223471040
|
7.90
7.35
|
7.90
7.90
|
|
0.55
7.48
|
08:25:16
10.04.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
37.60
34.80
|
37.60
37.40
|
|
2.80
8.05
|
08:25:20
10.04.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.15
5.25
|
6.15
6.15
|
|
0.90
17.14
|
08:03:30
10.04.2025
|
