A.O. Smith Corp.
US8318652091
|
58.00
59.60
|
58.00
58.00
|
|
-1.60
-2.68
|
08:07:15
30.04.2025
|
AAR Corp.
US0003611052
|
46.82
46.58
|
46.82
46.82
|
|
0.24
0.52
|
08:10:09
30.04.2025
|
Advanced Energy Industries Inc.
US0079731008
|
85.00
87.00
|
85.00
85.00
|
|
-2.00
-2.30
|
08:10:12
30.04.2025
|
Agilysys Inc.
US00847J1051
|
65.50
64.50
|
65.50
65.50
|
|
1.00
1.55
|
08:10:12
30.04.2025
|
Albany International Corp.
US0123481089
|
58.50
59.00
|
58.50
58.50
|
|
-0.50
-0.85
|
13:36:15
30.04.2025
|
Allete Inc.
US0185223007
|
57.50
57.00
|
57.50
57.00
|
|
0.50
0.88
|
21:55:02
30.04.2025
|
ANSYS Inc.
US03662Q1058
|
279.80
277.90
|
279.80
279.80
|
|
1.90
0.68
|
08:20:02
30.04.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
212.00
208.00
|
212.00
212.00
|
|
4.00
1.92
|
08:07:15
30.04.2025
|
Atmos Energy Corp.
US0495601058
|
139.75
139.10
|
139.75
139.75
|
|
0.65
0.47
|
08:07:15
30.04.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
08:07:15
30.04.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
87.00
88.00
|
90.00
87.00
|
|
-1.00
-1.14
|
15:38:45
30.04.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:10:09
30.04.2025
|
Brady Corp.
US1046741062
|
61.50
61.00
|
61.50
61.50
|
|
0.50
0.82
|
08:10:12
30.04.2025
|
Brookline Bancorp Inc.
US11373M1071
|
9.15
9.10
|
9.15
9.15
|
|
0.05
0.55
|
08:00:56
30.04.2025
|
Brooks Automation Inc.
US1143401024
|
22.40
23.40
|
23.20
22.40
|
|
-1.00
-4.27
|
15:38:45
30.04.2025
|
Carpenter Technology Corp.
US1442851036
|
171.00
173.00
|
171.00
171.00
|
|
-2.00
-1.16
|
08:00:56
30.04.2025
|
Casey's General Stores Inc
US1475281036
|
402.00
404.00
|
402.00
402.00
|
|
-2.00
-0.50
|
08:10:12
30.04.2025
|
Cato Corp.
US1492051065
|
2.06
2.02
|
2.06
2.06
|
|
0.04
1.98
|
08:00:56
30.04.2025
|
Centene Corp.
US15135B1017
|
51.72
51.97
|
51.72
51.72
|
|
-0.25
-0.48
|
08:10:09
30.04.2025
|
Century Aluminum Co.
US1564311082
|
14.20
14.55
|
14.63
14.20
|
|
-0.35
-2.41
|
15:17:34
30.04.2025
|
Chemed Corp.
US16359R1032
|
500.00
492.00
|
500.00
500.00
|
|
8.00
1.63
|
08:10:12
30.04.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
4.50
4.72
|
4.50
4.50
|
|
-0.22
-4.66
|
08:10:09
30.04.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:22:36
01.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’180.00
1’190.00
|
1’180.00
1’180.00
|
|
-10.00
-0.84
|
17:14:35
30.04.2025
|
Cognex Corp.
US1924221039
|
23.44
23.58
|
23.44
23.44
|
|
-0.14
-0.59
|
08:07:15
30.04.2025
|
Conmed Corp.
US2074101013
|
44.60
44.20
|
44.60
44.60
|
|
0.40
0.90
|
08:20:02
30.04.2025
|
Constellation Brands Inc (A)
US21036P1084
|
162.85
162.10
|
162.85
162.85
|
|
0.75
0.46
|
08:10:09
30.04.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
20.95
20.70
|
20.95
20.95
|
|
0.25
1.21
|
08:10:09
30.04.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
102.00
102.00
|
102.00
102.00
|
|
0.00
0.00
|
08:00:56
30.04.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
298.00
296.00
|
298.00
298.00
|
|
2.00
0.68
|
08:07:15
30.04.2025
|
Daktronics Inc.
US2342641097
|
11.06
10.87
|
11.06
11.06
|
|
0.20
1.79
|
08:10:09
30.04.2025
|
Digi International
US2537981027
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:18:04
30.04.2025
|
East West Bancorp Inc.
US27579R1041
|
76.50
76.00
|
76.50
75.50
|
|
0.50
0.66
|
12:54:09
30.04.2025
|
Enzo Biochem Inc.
US2941001024
|
0.39
0.38
|
0.39
0.39
|
|
0.01
1.57
|
08:18:04
30.04.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
29.09
28.43
|
29.09
28.24
|
|
0.66
2.32
|
19:12:37
01.05.2025
|
Factset Research Systems Inc.
US3030751057
|
375.30
370.00
|
375.30
375.30
|
|
5.30
1.43
|
08:10:12
30.04.2025
|
First BanCorp
US3189101062
|
41.27
40.46
|
41.27
40.09
|
|
0.81
2.00
|
19:21:21
01.05.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
15.40
15.40
|
15.40
15.40
|
|
0.00
0.00
|
08:10:09
30.04.2025
|
Forward Air Corp.
US3498531017
|
12.10
12.40
|
12.10
12.10
|
|
-0.30
-2.42
|
08:04:45
30.04.2025
|
Global Payments Inc.
US37940X1028
|
66.16
65.12
|
67.22
66.16
|
|
1.04
1.60
|
15:24:24
30.04.2025
|
Group 1 Automotive Inc.
US3989051095
|
354.00
356.00
|
354.00
354.00
|
|
-2.00
-0.56
|
08:10:12
30.04.2025
|
Haemonetics Corp.
US4050241003
|
54.50
55.50
|
55.50
54.50
|
|
-1.00
-1.80
|
21:50:10
30.04.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
15.80
15.70
|
15.80
15.80
|
|
0.10
0.64
|
08:04:45
30.04.2025
|
Heartland Express Inc.
US4223471040
|
6.80
7.00
|
6.80
6.80
|
|
-0.20
-2.86
|
08:10:09
30.04.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
33.80
34.00
|
33.80
33.80
|
|
-0.20
-0.59
|
08:04:45
30.04.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.40
5.35
|
5.40
5.40
|
|
0.05
0.93
|
08:00:56
30.04.2025
|
