A.O. Smith Corp.
US8318652091
|
57.00
58.20
|
57.00
57.00
|
|
-1.20
-2.06
|
08:02:13
17.03.2026
|
Handeln
|
AAR Corp.
US0003611052
|
91.10
88.80
|
91.10
91.10
|
|
2.30
2.59
|
08:03:11
17.03.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
266.00
264.00
|
266.00
266.00
|
|
2.00
0.76
|
08:03:11
17.03.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
59.00
60.00
|
59.00
59.00
|
|
-1.00
-1.67
|
08:03:11
17.03.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
46.20
46.60
|
46.20
46.20
|
|
-0.40
-0.86
|
08:10:01
17.03.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
222.00
|
220.00
220.00
|
|
-2.00
-0.90
|
08:02:13
17.03.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
161.75
163.50
|
161.75
161.75
|
|
-1.75
-1.07
|
08:02:13
17.03.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.40
34.60
|
34.40
34.40
|
|
-0.20
-0.58
|
08:02:13
17.03.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
99.00
100.00
|
99.00
99.00
|
|
-1.00
-1.00
|
08:30:09
17.03.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
46.40
46.40
|
46.40
46.40
|
|
0.00
0.00
|
08:03:11
17.03.2026
|
Handeln
|
Brady Corp.
US1046741062
|
74.00
74.50
|
74.00
74.00
|
|
-0.50
-0.67
|
08:03:11
17.03.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
17.90
18.60
|
17.90
17.90
|
|
-0.70
-3.76
|
08:30:09
17.03.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
322.00
316.00
|
322.00
322.00
|
|
6.00
1.90
|
08:02:16
17.03.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
585.00
590.00
|
585.00
585.00
|
|
-5.00
-0.85
|
08:03:12
17.03.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.52
2.52
|
2.52
2.52
|
|
0.00
0.00
|
08:02:15
17.03.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
30.28
30.31
|
30.28
30.28
|
|
-0.03
-0.10
|
08:03:11
17.03.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
48.12
48.26
|
48.12
48.12
|
|
-0.14
-0.29
|
08:10:02
17.03.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
342.00
348.00
|
342.00
342.00
|
|
-6.00
-1.72
|
08:03:11
17.03.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.04
3.18
|
3.04
3.04
|
|
-0.14
-4.40
|
08:03:11
17.03.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
13.02.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
187.00
189.00
|
187.00
187.00
|
|
-2.00
-1.06
|
08:02:08
17.03.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
42.74
41.85
|
42.74
42.74
|
|
0.89
2.13
|
08:02:13
17.03.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
32.40
32.40
|
32.40
32.40
|
|
0.00
0.00
|
08:10:02
17.03.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
130.70
131.50
|
130.70
130.70
|
|
-0.80
-0.61
|
08:03:12
17.03.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
32.10
31.85
|
32.10
32.10
|
|
0.25
0.78
|
08:03:11
17.03.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
114.00
116.00
|
114.00
114.00
|
|
-2.00
-1.72
|
08:02:15
17.03.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
595.00
575.00
|
595.00
595.00
|
|
20.00
3.48
|
08:01:33
17.03.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.39
17.38
|
17.39
17.39
|
|
0.01
0.06
|
08:03:11
17.03.2026
|
Handeln
|
Digi International
US2537981027
|
43.20
43.00
|
43.20
43.20
|
|
0.20
0.47
|
08:42:08
17.03.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
89.00
91.50
|
89.00
89.00
|
|
-2.50
-2.73
|
08:03:11
17.03.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.19
22.15
|
0.00
0.00
|
|
0.04
0.18
|
01:04:00
17.03.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
178.95
180.05
|
178.95
178.95
|
|
-1.10
-0.61
|
08:03:12
17.03.2026
|
Handeln
|
First BanCorp
US3189101062
|
53.11
53.19
|
0.00
0.00
|
|
-0.08
-0.15
|
01:00:00
17.03.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-86.67
|
22:20:00
16.03.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.60
7.60
|
7.60
7.60
|
|
0.00
0.00
|
08:03:12
17.03.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
58.88
59.00
|
58.88
58.88
|
|
-0.12
-0.20
|
08:03:11
17.03.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
260.00
264.00
|
260.00
260.00
|
|
-4.00
-1.52
|
08:03:12
17.03.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
51.00
50.50
|
51.00
51.00
|
|
0.50
0.99
|
08:05:33
17.03.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.40
18.40
|
18.40
18.40
|
|
0.00
0.00
|
08:01:40
17.03.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.25
8.30
|
8.25
8.25
|
|
-0.05
-0.60
|
08:03:11
17.03.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.85
7.85
|
7.85
7.85
|
|
0.00
0.00
|
08:02:15
17.03.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
162.70
162.55
|
162.70
162.70
|
|
0.15
0.09
|
08:05:33
17.03.2026
|
Handeln
|
