A.O. Smith Corp.
US8318652091
|
57.52
57.90
|
57.52
57.52
|
|
-0.38
-0.66
|
08:07:19
23.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
72.45
70.25
|
72.45
72.45
|
|
2.20
3.13
|
08:07:59
23.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
185.00
183.00
|
185.00
184.00
|
|
2.00
1.09
|
15:28:15
23.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
103.00
103.00
|
103.00
103.00
|
|
0.00
0.00
|
08:07:59
23.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
43.20
43.60
|
43.40
42.20
|
|
-0.40
-0.92
|
21:55:01
23.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.00
57.50
|
0.00
0.00
|
|
-0.50
-0.87
|
07:59:38
15.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
222.00
|
220.00
220.00
|
|
-2.00
-0.90
|
08:07:19
23.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
141.80
142.10
|
141.80
141.80
|
|
-0.30
-0.21
|
08:07:19
23.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.80
32.40
|
32.80
32.80
|
|
0.40
1.23
|
08:07:19
23.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
100.00
99.50
|
100.00
100.00
|
|
0.50
0.50
|
08:04:34
23.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
37.40
37.60
|
37.40
37.40
|
|
-0.20
-0.53
|
08:07:59
23.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:07:59
23.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.20
29.20
|
29.20
29.20
|
|
0.00
0.00
|
08:04:34
23.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
280.00
286.00
|
280.00
280.00
|
|
-6.00
-2.10
|
08:01:52
23.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
482.00
472.00
|
482.00
482.00
|
|
10.00
2.12
|
08:07:58
23.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.66
2.50
|
2.66
2.66
|
|
0.16
6.40
|
08:01:52
23.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
33.82
33.27
|
33.82
33.82
|
|
0.55
1.65
|
08:07:58
23.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
32.96
31.51
|
33.64
31.61
|
|
1.45
4.60
|
21:55:01
23.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
366.00
368.00
|
366.00
366.00
|
|
-2.00
-0.54
|
08:07:59
23.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.40
3.68
|
3.40
3.40
|
|
-0.28
-7.61
|
08:07:58
23.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
138.00
144.00
|
138.00
138.00
|
|
-6.00
-4.17
|
08:07:59
23.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
30.96
31.45
|
30.96
30.96
|
|
-0.49
-1.56
|
08:07:19
23.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
33.60
34.20
|
33.80
33.20
|
|
-0.60
-1.75
|
21:55:01
23.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
119.35
114.70
|
120.95
119.35
|
|
4.65
4.05
|
10:55:04
23.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
39.45
39.65
|
39.45
39.45
|
|
-0.20
-0.50
|
08:07:58
23.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
110.00
|
109.00
109.00
|
|
-1.00
-0.91
|
08:01:52
23.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
480.00
472.00
|
480.00
480.00
|
|
8.00
1.69
|
08:07:19
23.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.67
15.86
|
15.67
15.67
|
|
-0.19
-1.20
|
08:07:58
23.12.2025
|
Handeln
|
Digi International
US2537981027
|
37.40
37.00
|
37.40
37.40
|
|
0.40
1.08
|
09:06:07
23.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.50
97.50
|
97.50
97.50
|
|
0.00
0.00
|
08:07:58
23.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.24
23.23
|
23.24
23.10
|
|
0.01
0.04
|
16:22:32
26.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
245.90
245.60
|
245.90
245.90
|
|
0.30
0.12
|
08:07:58
23.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
52.06
52.12
|
52.12
52.06
|
|
-0.06
-0.12
|
16:01:42
26.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
16:22:57
26.12.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.10
9.30
|
9.10
9.10
|
|
-0.20
-2.15
|
08:07:59
23.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
68.84
69.04
|
68.84
68.84
|
|
-0.20
-0.29
|
12:07:27
23.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
344.00
342.00
|
344.00
344.00
|
|
2.00
0.58
|
08:08:00
23.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
67.50
67.50
|
67.50
67.00
|
|
0.00
0.00
|
21:46:05
23.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.90
20.40
|
19.90
19.90
|
|
-0.50
-2.45
|
08:03:30
23.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.65
7.60
|
7.65
7.65
|
|
0.05
0.66
|
08:07:59
23.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.40
5.20
|
5.40
5.40
|
|
0.20
3.85
|
14:13:33
23.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
152.40
152.05
|
152.40
151.50
|
|
0.35
0.23
|
21:46:05
23.12.2025
|
Handeln
|
