A.O. Smith Corp.
US8318652091
|
63.72
63.08
|
63.72
62.94
|
|
0.64
1.01
|
16:26:32
07.02.2025
|
AAR Corp.
US0003611052
|
64.90
64.90
|
64.90
64.90
|
|
0.00
0.00
|
08:05:14
07.02.2025
|
Advanced Energy Industries Inc.
US0079731008
|
108.00
110.00
|
108.00
108.00
|
|
-2.00
-1.82
|
08:02:20
07.02.2025
|
Agilysys Inc.
US00847J1051
|
83.50
85.00
|
83.50
83.50
|
|
-1.50
-1.76
|
08:01:06
07.02.2025
|
Albany International Corp.
US0123481089
|
77.00
79.50
|
77.00
77.00
|
|
-2.50
-3.14
|
08:20:01
07.02.2025
|
Allete Inc.
US0185223007
|
63.00
62.50
|
63.50
63.00
|
|
0.50
0.80
|
21:55:01
07.02.2025
|
ANSYS Inc.
US03662Q1058
|
332.50
333.30
|
332.50
332.50
|
|
-0.80
-0.24
|
08:20:01
07.02.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
256.00
254.00
|
256.00
256.00
|
|
2.00
0.79
|
08:36:38
07.02.2025
|
Atmos Energy Corp.
US0495601058
|
137.55
139.45
|
137.55
137.55
|
|
-1.90
-1.36
|
08:36:38
07.02.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
35.20
35.40
|
35.20
35.20
|
|
-0.20
-0.56
|
08:36:38
07.02.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
111.00
107.00
|
111.00
110.00
|
|
4.00
3.74
|
16:10:44
07.02.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
40.40
40.60
|
40.40
40.40
|
|
-0.20
-0.49
|
08:02:20
07.02.2025
|
Brady Corp.
US1046741062
|
72.00
72.50
|
72.00
72.00
|
|
-0.50
-0.69
|
08:05:14
07.02.2025
|
Brookline Bancorp Inc.
US11373M1071
|
12.20
12.10
|
12.20
12.20
|
|
0.10
0.83
|
08:02:20
07.02.2025
|
Brooks Automation Inc.
US1143401024
|
50.00
52.50
|
52.00
50.00
|
|
-2.50
-4.76
|
16:10:44
07.02.2025
|
Carpenter Technology Corp.
US1442851036
|
181.00
185.00
|
181.00
181.00
|
|
-4.00
-2.16
|
08:02:20
07.02.2025
|
Casey's General Stores Inc
US1475281036
|
416.00
412.00
|
416.00
416.00
|
|
4.00
0.97
|
17:09:21
07.02.2025
|
Cato Corp.
US1492051065
|
3.20
3.22
|
3.20
3.20
|
|
-0.02
-0.62
|
08:02:20
07.02.2025
|
Centene Corp.
US15135B1017
|
56.08
57.82
|
56.08
56.08
|
|
-1.74
-3.01
|
08:05:14
07.02.2025
|
Century Aluminum Co.
US1564311082
|
17.88
17.57
|
17.88
17.88
|
|
0.31
1.76
|
08:20:01
07.02.2025
|
Chemed Corp.
US16359R1032
|
530.00
540.00
|
530.00
530.00
|
|
-10.00
-1.85
|
08:02:20
07.02.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
10.90
10.60
|
10.90
10.90
|
|
0.30
2.83
|
08:05:14
07.02.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.01.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’310.00
1’310.00
|
1’310.00
1’310.00
|
|
0.00
0.00
|
08:02:20
07.02.2025
|
Cognex Corp.
US1924221039
|
37.46
37.35
|
37.46
37.08
|
|
0.11
0.29
|
15:34:54
07.02.2025
|
Conmed Corp.
US2074101013
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
08:20:01
07.02.2025
|
Constellation Brands Inc (A)
US21036P1084
|
163.75
166.45
|
163.75
163.40
|
|
-2.70
-1.62
|
14:42:43
07.02.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
29.95
30.75
|
29.95
29.95
|
|
-0.80
-2.60
|
08:02:20
07.02.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
135.00
135.00
|
135.00
135.00
|
|
0.00
0.00
|
08:02:20
07.02.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
340.00
338.00
|
340.00
336.00
|
|
2.00
0.59
|
11:11:47
07.02.2025
|
Daktronics Inc.
US2342641097
|
15.70
16.20
|
15.70
15.70
|
|
-0.50
-3.09
|
08:02:20
07.02.2025
|
Digi International
US2537981027
|
33.80
35.60
|
33.80
33.80
|
|
-1.80
-5.06
|
09:08:26
07.02.2025
|
East West Bancorp Inc.
US27579R1041
|
98.00
97.00
|
98.00
97.50
|
|
1.00
1.03
|
15:37:26
07.02.2025
|
Enzo Biochem Inc.
US2941001024
|
0.55
0.56
|
0.55
0.55
|
|
-0.02
-2.68
|
09:08:26
07.02.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
29.46
30.22
|
30.22
29.37
|
|
-0.76
-2.51
|
22:15:01
07.02.2025
|
Factset Research Systems Inc.
US3030751057
|
450.40
452.40
|
450.40
450.40
|
|
-2.00
-0.44
|
08:05:14
07.02.2025
|
First BanCorp
US3189101062
|
43.96
45.94
|
45.18
43.84
|
|
-1.98
-4.31
|
02:00:00
08.02.2025
|
First Republic Bank
US33616C1009
|
0.01
0.01
|
0.01
0.01
|
|
0.00
11.63
|
23:20:00
07.02.2025
|
Flowers Foods Inc.
US3434981011
|
18.60
18.80
|
18.60
18.60
|
|
-0.20
-1.06
|
08:05:14
07.02.2025
|
Forward Air Corp.
US3498531017
|
30.60
30.20
|
30.60
30.60
|
|
0.40
1.32
|
08:01:30
07.02.2025
|
Global Payments Inc.
US37940X1028
|
106.85
107.75
|
106.85
106.80
|
|
-0.90
-0.84
|
14:26:48
07.02.2025
|
Group 1 Automotive Inc.
US3989051095
|
454.00
452.00
|
454.00
454.00
|
|
2.00
0.44
|
08:05:14
07.02.2025
|
Haemonetics Corp.
US4050241003
|
57.00
67.00
|
59.50
57.00
|
|
-10.00
-14.93
|
21:42:31
07.02.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
20.80
21.00
|
20.80
20.80
|
|
-0.20
-0.95
|
08:01:30
07.02.2025
|
Heartland Express Inc.
US4223471040
|
11.10
11.20
|
11.10
11.10
|
|
-0.10
-0.89
|
08:02:20
07.02.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
44.00
44.20
|
44.00
44.00
|
|
-0.20
-0.45
|
08:01:30
07.02.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.60
8.25
|
7.60
7.60
|
|
-0.65
-7.88
|
08:02:20
07.02.2025
|
