A.O. Smith Corp.
US8318652091
|
62.66
62.10
|
62.66
62.66
|
|
0.56
0.90
|
08:21:07
03.10.2025
|
Handeln
|
AAR Corp.
US0003611052
|
71.05
71.30
|
71.05
71.05
|
|
-0.25
-0.35
|
08:02:11
03.10.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
152.00
150.00
|
152.00
152.00
|
|
2.00
1.33
|
08:00:11
03.10.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
85.00
85.50
|
85.00
85.00
|
|
-0.50
-0.58
|
08:00:10
03.10.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
47.00
45.60
|
47.20
45.40
|
|
1.40
3.07
|
19:55:01
03.10.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.00
56.50
|
57.00
56.50
|
|
0.50
0.88
|
19:55:01
03.10.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
218.00
216.00
|
218.00
218.00
|
|
2.00
0.93
|
08:21:07
03.10.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
143.80
144.10
|
143.80
143.80
|
|
-0.30
-0.21
|
08:21:07
03.10.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.20
31.60
|
31.20
31.20
|
|
-0.40
-1.27
|
08:21:07
03.10.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
100.00
100.00
|
100.00
100.00
|
|
0.00
0.00
|
08:16:21
03.10.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.60
32.20
|
32.60
32.60
|
|
0.40
1.24
|
08:00:10
03.10.2025
|
Handeln
|
Brady Corp.
US1046741062
|
66.50
66.00
|
66.50
66.50
|
|
0.50
0.76
|
08:02:11
03.10.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.80
26.40
|
26.80
26.80
|
|
0.40
1.52
|
08:16:21
03.10.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
210.00
212.00
|
210.00
210.00
|
|
-2.00
-0.94
|
08:02:11
03.10.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
474.00
470.00
|
474.00
474.00
|
|
4.00
0.85
|
08:00:10
03.10.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.62
3.64
|
3.62
3.62
|
|
-0.02
-0.55
|
08:02:11
03.10.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
32.51
31.34
|
32.51
31.41
|
|
1.18
3.75
|
16:18:13
03.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
25.38
25.39
|
25.73
25.25
|
|
-0.01
-0.04
|
19:55:01
03.10.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
376.00
372.00
|
376.00
376.00
|
|
4.00
1.08
|
08:00:11
03.10.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
5.40
5.30
|
5.40
5.40
|
|
0.10
1.89
|
08:02:11
03.10.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.09.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
101.00
99.50
|
101.00
101.00
|
|
1.50
1.51
|
08:00:11
03.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
38.92
38.94
|
38.92
38.92
|
|
-0.02
-0.05
|
08:21:07
03.10.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
40.40
39.40
|
41.00
39.80
|
|
1.00
2.54
|
19:55:01
03.10.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
119.70
119.85
|
119.70
119.70
|
|
-0.15
-0.13
|
08:00:11
03.10.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
34.45
34.80
|
34.45
34.45
|
|
-0.35
-1.01
|
08:05:51
03.10.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
08:02:11
03.10.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
458.00
460.00
|
458.00
458.00
|
|
-2.00
-0.43
|
08:21:07
03.10.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.99
17.34
|
16.99
16.99
|
|
-0.35
-2.02
|
08:00:11
03.10.2025
|
Handeln
|
Digi International
US2537981027
|
31.20
30.60
|
31.20
31.20
|
|
0.60
1.96
|
08:15:17
03.10.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
89.50
89.50
|
89.50
89.50
|
|
0.00
0.00
|
08:02:11
03.10.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.39
2.38
|
0.00
0.00
|
|
-1.99
-83.70
|
12:31:28
30.04.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.01
28.81
|
29.28
28.86
|
|
0.20
0.69
|
21:27:50
03.10.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
240.00
246.90
|
240.50
240.00
|
|
-6.90
-2.79
|
15:52:44
03.10.2025
|
Handeln
|
First BanCorp
US3189101062
|
52.29
52.08
|
52.71
52.16
|
|
0.21
0.40
|
21:28:25
03.10.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-54.55
|
17:17:26
03.10.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
11.30
11.10
|
11.30
11.00
|
|
0.20
1.80
|
13:42:06
03.10.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
73.78
72.52
|
73.78
73.78
|
|
1.26
1.74
|
08:02:11
03.10.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
378.00
378.00
|
378.00
378.00
|
|
0.00
0.00
|
08:02:11
03.10.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
41.80
40.60
|
41.80
41.00
|
|
1.20
2.96
|
19:49:56
03.10.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.80
17.90
|
17.80
17.80
|
|
-0.10
-0.56
|
08:06:40
03.10.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.10
7.05
|
7.10
7.10
|
|
0.05
0.71
|
08:00:11
03.10.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
41.20
41.20
|
41.20
41.20
|
|
0.00
0.00
|
08:06:40
03.10.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.40
5.65
|
5.40
5.40
|
|
-0.25
-4.42
|
08:02:11
03.10.2025
|
Handeln
|
