A.O. Smith Corp.
US8318652091
|
57.60
57.40
|
57.60
57.60
|
|
0.20
0.35
|
08:02:22
03.07.2025
|
Handeln
|
AAR Corp.
US0003611052
|
59.80
58.50
|
59.80
59.80
|
|
1.30
2.22
|
08:00:19
03.07.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:04:32
03.07.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
94.00
97.00
|
94.00
94.00
|
|
-3.00
-3.09
|
08:04:32
03.07.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
60.50
59.50
|
60.50
60.50
|
|
1.00
1.68
|
08:20:02
03.07.2025
|
Handeln
|
Allete Inc.
US0185223007
|
54.50
54.50
|
54.50
54.50
|
|
0.00
0.00
|
08:05:02
03.07.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
305.00
298.90
|
305.00
305.00
|
|
6.10
2.04
|
08:20:02
03.07.2025
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
204.00
202.00
|
204.00
204.00
|
|
2.00
0.99
|
08:02:22
03.07.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
128.20
130.25
|
128.20
128.20
|
|
-2.05
-1.57
|
08:02:22
03.07.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.20
32.40
|
32.20
32.20
|
|
-0.20
-0.62
|
08:02:22
03.07.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
102.00
99.00
|
102.00
102.00
|
|
3.00
3.03
|
08:50:59
03.07.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
33.60
32.60
|
33.60
33.60
|
|
1.00
3.07
|
08:04:32
03.07.2025
|
Handeln
|
Brady Corp.
US1046741062
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:00:19
03.07.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
9.35
9.20
|
9.35
9.35
|
|
0.15
1.63
|
08:04:32
03.07.2025
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
27.80
27.20
|
27.80
27.80
|
|
0.60
2.21
|
08:50:59
03.07.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
232.00
232.00
|
232.00
232.00
|
|
0.00
0.00
|
08:04:32
03.07.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
428.00
430.00
|
428.00
428.00
|
|
-2.00
-0.47
|
08:04:32
03.07.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.38
2.38
|
2.38
2.38
|
|
0.00
0.00
|
08:04:32
03.07.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
29.14
28.90
|
29.40
29.07
|
|
0.24
0.83
|
11:14:11
03.07.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
15.85
15.24
|
15.85
15.85
|
|
0.62
4.04
|
08:20:02
03.07.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
396.00
408.00
|
396.00
396.00
|
|
-12.00
-2.94
|
08:04:32
03.07.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
4.08
3.62
|
4.08
4.08
|
|
0.46
12.71
|
08:00:19
03.07.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
99.50
97.00
|
99.50
97.00
|
|
2.50
2.58
|
11:59:45
03.07.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
27.73
27.15
|
27.73
27.73
|
|
0.58
2.14
|
08:02:22
03.07.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
45.60
45.60
|
45.60
45.60
|
|
0.00
0.00
|
08:20:02
03.07.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
147.20
147.90
|
147.20
147.20
|
|
-0.70
-0.47
|
08:04:32
03.07.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
26.00
25.95
|
26.00
26.00
|
|
0.05
0.19
|
08:04:32
03.07.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
113.00
112.00
|
113.00
113.00
|
|
1.00
0.89
|
08:04:32
03.07.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
406.00
404.00
|
406.00
406.00
|
|
2.00
0.50
|
08:02:22
03.07.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
13.78
12.73
|
13.78
13.78
|
|
1.05
8.25
|
08:04:32
03.07.2025
|
Handeln
|
Digi International
US2537981027
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
09:15:02
03.07.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
90.50
88.50
|
90.50
90.50
|
|
2.00
2.26
|
08:00:19
03.07.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.00
|
08:04:44
03.07.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
30.24
29.35
|
0.00
0.00
|
|
0.89
3.03
|
22:15:01
02.07.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
378.20
381.60
|
378.20
378.20
|
|
-3.40
-0.89
|
08:00:19
03.07.2025
|
Handeln
|
First BanCorp
US3189101062
|
46.86
45.56
|
0.00
0.00
|
|
1.30
2.84
|
02:00:00
03.07.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
13.70
13.60
|
13.70
13.70
|
|
0.10
0.74
|
08:00:19
03.07.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
69.36
69.60
|
69.38
69.36
|
|
-0.24
-0.34
|
11:03:54
03.07.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
390.00
382.00
|
390.00
390.00
|
|
8.00
2.09
|
08:00:19
03.07.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
63.50
63.50
|
63.50
63.50
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.40
17.90
|
18.40
18.40
|
|
0.50
2.79
|
08:02:00
03.07.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.65
7.60
|
7.65
7.65
|
|
0.05
0.66
|
08:04:32
03.07.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
40.00
39.20
|
40.00
40.00
|
|
0.80
2.04
|
08:02:00
03.07.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.50
5.40
|
5.50
5.50
|
|
0.10
1.85
|
08:04:32
03.07.2025
|
Handeln
|