A.O. Smith Corp.
US8318652091
|
60.92
60.18
|
60.92
60.92
|
|
0.74
1.23
|
08:22:07
15.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
86.45
82.90
|
86.45
86.45
|
|
3.55
4.28
|
08:07:44
15.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
202.00
199.00
|
202.00
202.00
|
|
3.00
1.51
|
08:04:19
15.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
96.00
97.50
|
96.00
96.00
|
|
-1.50
-1.54
|
08:04:19
15.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
50.50
50.00
|
50.50
48.60
|
|
0.50
1.00
|
19:55:02
15.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
236.00
236.00
|
236.00
236.00
|
|
0.00
0.00
|
08:22:08
15.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
144.75
144.20
|
144.75
144.75
|
|
0.55
0.38
|
08:22:08
15.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.80
33.40
|
33.80
33.80
|
|
0.40
1.20
|
08:22:07
15.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
102.00
101.00
|
102.00
101.00
|
|
1.00
0.99
|
15:55:59
15.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
41.00
40.40
|
41.00
41.00
|
|
0.60
1.49
|
08:04:19
15.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
08:07:44
15.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
33.60
32.80
|
33.60
33.60
|
|
0.80
2.44
|
15:55:59
15.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
274.00
274.00
|
274.00
274.00
|
|
0.00
0.00
|
08:07:42
15.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
555.00
515.00
|
555.00
525.00
|
|
40.00
7.77
|
19:47:32
15.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.78
2.86
|
2.82
2.78
|
|
-0.08
-2.80
|
16:18:01
15.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
39.55
39.14
|
39.55
39.55
|
|
0.42
1.06
|
08:07:44
15.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
41.56
40.93
|
41.94
40.67
|
|
0.63
1.54
|
19:55:02
15.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
384.00
380.00
|
384.00
384.00
|
|
4.00
1.05
|
08:04:19
15.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.72
3.72
|
3.72
3.72
|
|
0.00
0.00
|
08:07:44
15.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
129.00
128.00
|
129.00
129.00
|
|
1.00
0.78
|
08:04:19
15.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
34.39
33.60
|
34.39
34.39
|
|
0.79
2.35
|
08:20:15
15.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
36.40
35.80
|
36.60
35.40
|
|
0.60
1.68
|
19:55:02
15.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
136.75
133.95
|
136.75
133.40
|
|
2.80
2.09
|
16:48:41
15.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
36.35
36.50
|
36.35
36.35
|
|
-0.15
-0.41
|
08:04:19
15.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
117.00
115.00
|
117.00
117.00
|
|
2.00
1.74
|
08:07:44
15.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
545.00
540.00
|
545.00
545.00
|
|
5.00
0.93
|
08:20:15
15.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.42
17.82
|
18.42
18.42
|
|
0.61
3.40
|
08:04:19
15.01.2026
|
Handeln
|
Digi International
US2537981027
|
36.40
36.00
|
36.40
36.40
|
|
0.40
1.11
|
08:22:08
15.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.50
97.50
|
97.50
97.50
|
|
0.00
0.00
|
08:07:42
15.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.83
24.16
|
24.83
24.00
|
|
0.67
2.77
|
21:12:34
15.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
254.70
248.80
|
254.70
254.70
|
|
5.90
2.37
|
08:01:47
15.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
57.30
55.42
|
57.65
55.42
|
|
1.88
3.39
|
21:09:59
15.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:30:20
15.01.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.15
8.75
|
9.15
9.15
|
|
0.40
4.57
|
08:07:42
15.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
66.74
66.50
|
66.74
66.26
|
|
0.24
0.36
|
15:22:59
15.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
338.00
338.00
|
338.00
338.00
|
|
0.00
0.00
|
08:07:44
15.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
64.00
65.00
|
64.00
64.00
|
|
-1.00
-1.54
|
08:02:21
15.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
08:12:50
15.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.90
8.85
|
8.90
8.90
|
|
0.05
0.56
|
08:04:19
15.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.30
6.05
|
6.30
6.30
|
|
0.25
4.13
|
08:07:44
15.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
163.10
162.10
|
163.10
163.10
|
|
1.00
0.62
|
08:05:45
15.01.2026
|
Handeln
|
