A.O. Smith Corp.
US8318652091
|
63.18
61.86
|
63.18
63.18
|
|
1.32
2.13
|
08:01:37
12.09.2025
|
Handeln
|
AAR Corp.
US0003611052
|
63.70
62.75
|
63.70
63.70
|
|
0.95
1.51
|
08:02:01
12.09.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
135.00
134.00
|
135.00
135.00
|
|
1.00
0.75
|
08:06:34
12.09.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.00
92.00
|
92.00
92.00
|
|
0.00
0.00
|
08:06:34
12.09.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
51.00
51.00
|
51.00
51.00
|
|
0.00
0.00
|
08:20:02
12.09.2025
|
Handeln
|
Allete Inc.
US0185223007
|
53.50
54.00
|
54.00
53.50
|
|
-0.50
-0.93
|
21:55:01
12.09.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
226.00
222.00
|
226.00
226.00
|
|
4.00
1.80
|
08:01:37
12.09.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
141.50
139.95
|
141.55
141.50
|
|
1.55
1.11
|
15:34:18
12.09.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
30.80
30.80
|
30.80
30.80
|
|
0.00
0.00
|
08:01:37
12.09.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
112.00
110.00
|
113.00
112.00
|
|
2.00
1.82
|
15:48:15
12.09.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
34.00
34.00
|
34.00
34.00
|
|
0.00
0.00
|
08:06:35
12.09.2025
|
Handeln
|
Brady Corp.
US1046741062
|
67.50
66.50
|
67.50
67.50
|
|
1.00
1.50
|
08:02:01
12.09.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
9.30
8.90
|
0.00
0.00
|
|
0.40
4.49
|
08:02:12
29.08.2025
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.20
25.20
|
26.60
26.20
|
|
1.00
3.97
|
15:48:15
12.09.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
206.00
210.00
|
206.00
206.00
|
|
-4.00
-1.90
|
08:02:01
12.09.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
468.00
454.00
|
468.00
468.00
|
|
14.00
3.08
|
08:06:35
12.09.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.64
3.74
|
3.64
3.64
|
|
-0.10
-2.67
|
08:02:01
12.09.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
29.33
29.83
|
29.33
29.33
|
|
-0.50
-1.68
|
08:02:01
12.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
20.78
18.95
|
20.78
20.78
|
|
1.83
9.66
|
08:20:02
12.09.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
386.00
382.00
|
386.00
386.00
|
|
4.00
1.05
|
08:06:36
12.09.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
5.80
6.30
|
6.20
5.80
|
|
-0.50
-7.94
|
18:12:32
12.09.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
10.09.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
105.00
103.00
|
105.00
105.00
|
|
2.00
1.94
|
08:06:35
12.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
38.22
37.90
|
38.22
38.22
|
|
0.32
0.84
|
14:05:27
12.09.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
45.80
44.80
|
45.80
45.80
|
|
1.00
2.23
|
08:20:02
12.09.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
119.50
122.05
|
122.05
119.25
|
|
-2.55
-2.09
|
21:45:32
12.09.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
35.80
34.85
|
35.80
35.80
|
|
0.95
2.73
|
08:06:34
12.09.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
108.00
107.00
|
108.00
108.00
|
|
1.00
0.93
|
08:02:01
12.09.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
438.00
422.00
|
438.00
434.00
|
|
16.00
3.79
|
12:40:31
12.09.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.72
17.75
|
18.72
18.72
|
|
0.98
5.49
|
08:06:35
12.09.2025
|
Handeln
|
Digi International
US2537981027
|
30.60
28.80
|
30.60
30.60
|
|
1.80
6.25
|
08:16:49
12.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
92.50
91.50
|
92.50
92.50
|
|
1.00
1.09
|
08:02:49
12.09.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.39
2.38
|
0.00
0.00
|
|
-1.99
-83.70
|
12:31:28
30.04.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.17
29.58
|
29.44
29.07
|
|
-0.41
-1.39
|
22:15:01
12.09.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
314.60
308.10
|
314.60
314.60
|
|
6.50
2.11
|
08:02:01
12.09.2025
|
Handeln
|
First BanCorp
US3189101062
|
55.19
55.23
|
55.51
54.82
|
|
-0.04
-0.07
|
02:00:00
13.09.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-50.00
|
23:20:00
12.09.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
73.54
72.68
|
73.54
73.54
|
|
0.86
1.18
|
08:02:01
12.09.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
412.00
398.00
|
412.00
412.00
|
|
14.00
3.52
|
08:02:01
12.09.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
43.40
44.80
|
44.80
43.40
|
|
-1.40
-3.13
|
21:40:27
12.09.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.00
19.60
|
20.00
20.00
|
|
0.40
2.04
|
08:03:02
12.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.40
7.20
|
7.40
7.40
|
|
0.20
2.78
|
08:06:35
12.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
43.00
41.80
|
43.00
43.00
|
|
1.20
2.87
|
08:03:02
12.09.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.35
5.35
|
5.35
5.35
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
