A.O. Smith Corp.
US8318652091
|
52.72
53.34
|
52.72
52.72
|
|
-0.62
-1.16
|
08:02:56
26.08.2026
|
Handeln
|
AAR Corp.
US0003611052
|
114.00
114.60
|
114.00
114.00
|
|
-0.60
-0.52
|
08:03:43
26.08.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
232.90
234.40
|
232.90
232.90
|
|
-1.50
-0.64
|
08:02:32
26.08.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
97.00
97.50
|
97.00
97.00
|
|
-0.50
-0.51
|
08:02:32
26.08.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
48.40
49.80
|
48.40
48.40
|
|
-1.40
-2.81
|
09:14:33
26.08.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
284.60
288.20
|
284.60
284.60
|
|
-3.60
-1.25
|
08:02:56
26.08.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
142.20
142.60
|
142.20
142.20
|
|
-0.40
-0.28
|
08:02:56
26.08.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.50
32.38
|
32.50
32.20
|
|
0.12
0.37
|
15:31:49
26.08.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
100.00
99.00
|
100.00
99.00
|
|
1.00
1.01
|
15:42:11
26.08.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
61.05
61.15
|
61.05
61.05
|
|
-0.10
-0.16
|
08:02:32
26.08.2026
|
Handeln
|
Brady Corp.
US1046741062
|
80.00
80.50
|
80.00
80.00
|
|
-0.50
-0.62
|
08:03:43
26.08.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
27.80
28.40
|
28.20
27.80
|
|
-0.60
-2.11
|
15:42:11
26.08.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
414.50
401.10
|
414.50
414.50
|
|
13.40
3.34
|
08:02:32
26.08.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
700.20
726.20
|
700.20
700.20
|
|
-26.00
-3.58
|
08:02:32
26.08.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.20
2.18
|
2.20
2.20
|
|
0.02
0.92
|
08:02:32
26.08.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
55.34
55.92
|
55.38
55.34
|
|
-0.58
-1.04
|
12:52:18
26.08.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
37.73
37.60
|
37.73
37.51
|
|
0.13
0.35
|
15:33:01
26.08.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
462.00
460.00
|
462.00
462.00
|
|
2.00
0.43
|
08:02:32
26.08.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.26
2.21
|
2.26
2.26
|
|
0.04
1.90
|
08:03:43
26.08.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.08.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
165.50
162.40
|
165.50
165.50
|
|
3.10
1.91
|
08:02:32
26.08.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
51.04
50.14
|
51.04
51.04
|
|
0.90
1.79
|
08:02:56
26.08.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
43.00
43.40
|
43.40
43.00
|
|
-0.40
-0.92
|
15:33:01
26.08.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
115.00
116.00
|
115.00
115.00
|
|
-1.00
-0.86
|
08:01:24
26.08.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
22.40
23.00
|
22.40
22.40
|
|
-0.60
-2.61
|
08:02:32
26.08.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
138.00
139.00
|
138.00
138.00
|
|
-1.00
-0.72
|
08:02:32
26.08.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
520.50
527.00
|
520.50
520.50
|
|
-6.50
-1.23
|
08:02:56
26.08.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.20
16.20
|
16.20
16.20
|
|
0.00
0.00
|
08:02:32
26.08.2026
|
Handeln
|
Digi International
US2537981027
|
64.00
62.50
|
64.00
64.00
|
|
1.50
2.40
|
08:17:59
26.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:03:43
26.08.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.68
23.76
|
23.85
23.63
|
|
-0.08
-0.34
|
16:35:50
26.08.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
252.60
260.80
|
252.60
252.60
|
|
-8.20
-3.14
|
08:03:42
26.08.2026
|
Handeln
|
First BanCorp
US3189101062
|
64.60
63.96
|
64.60
63.65
|
|
0.64
1.00
|
16:39:00
26.08.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:39:54
26.08.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.03
6.15
|
6.03
6.03
|
|
-0.12
-1.89
|
08:03:43
26.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
80.20
81.00
|
80.20
80.20
|
|
-0.80
-0.99
|
08:03:43
26.08.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
226.00
220.00
|
226.00
226.00
|
|
6.00
2.73
|
08:03:42
26.08.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
91.50
91.50
|
91.50
91.50
|
|
0.00
0.00
|
08:01:30
26.08.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
23.00
23.20
|
23.00
23.00
|
|
-0.20
-0.86
|
08:07:23
26.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.40
10.70
|
10.40
10.40
|
|
-0.30
-2.80
|
08:02:32
26.08.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.44
8.44
|
8.44
8.44
|
|
0.00
0.00
|
08:02:32
26.08.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
195.20
199.40
|
195.20
195.20
|
|
-4.20
-2.11
|
08:01:30
26.08.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
128.00
125.00
|
128.00
128.00
|
|
3.00
2.40
|
08:02:32
26.08.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
