A.O. Smith Corp.
US8318652091
|
61.12
62.36
|
61.12
61.12
|
|
-1.24
-1.99
|
08:01:05
21.05.2025
|
AAR Corp.
US0003611052
|
53.85
56.15
|
53.85
53.85
|
|
-2.30
-4.10
|
08:32:01
21.05.2025
|
Advanced Energy Industries Inc.
US0079731008
|
104.00
103.00
|
104.00
103.00
|
|
1.00
0.97
|
16:14:59
21.05.2025
|
Agilysys Inc.
US00847J1051
|
88.50
73.00
|
88.50
88.50
|
|
15.50
21.23
|
08:32:00
21.05.2025
|
Albany International Corp.
US0123481089
|
59.50
61.50
|
59.50
59.50
|
|
-2.00
-3.25
|
08:20:01
21.05.2025
|
Allete Inc.
US0185223007
|
57.00
57.50
|
57.50
57.00
|
|
-0.50
-0.87
|
21:55:01
21.05.2025
|
ANSYS Inc.
US03662Q1058
|
302.30
303.70
|
302.30
302.30
|
|
-1.40
-0.46
|
08:20:01
21.05.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
197.00
204.00
|
199.00
197.00
|
|
-7.00
-3.43
|
19:18:51
21.05.2025
|
Atmos Energy Corp.
US0495601058
|
138.95
141.55
|
139.75
138.95
|
|
-2.60
-1.84
|
19:33:12
21.05.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
34.40
34.60
|
34.40
34.40
|
|
-0.20
-0.58
|
08:01:05
21.05.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
96.00
97.50
|
97.50
96.00
|
|
-1.50
-1.54
|
15:50:31
21.05.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.20
32.40
|
32.20
32.20
|
|
-0.20
-0.62
|
08:32:02
21.05.2025
|
Brady Corp.
US1046741062
|
62.50
63.00
|
62.50
62.50
|
|
-0.50
-0.79
|
08:32:02
21.05.2025
|
Brookline Bancorp Inc.
US11373M1071
|
9.50
9.60
|
9.50
9.50
|
|
-0.10
-1.04
|
08:01:49
21.05.2025
|
Brooks Automation Inc.
US1143401024
|
24.00
24.20
|
24.60
24.00
|
|
-0.20
-0.83
|
15:50:31
21.05.2025
|
Carpenter Technology Corp.
US1442851036
|
206.00
208.00
|
206.00
206.00
|
|
-2.00
-0.96
|
08:01:50
21.05.2025
|
Casey's General Stores Inc
US1475281036
|
398.00
398.00
|
398.00
398.00
|
|
0.00
0.00
|
08:32:01
21.05.2025
|
Cato Corp.
US1492051065
|
2.22
2.36
|
2.22
2.22
|
|
-0.14
-5.93
|
08:01:49
21.05.2025
|
Centene Corp.
US15135B1017
|
54.17
54.27
|
54.17
54.17
|
|
-0.10
-0.18
|
08:32:02
21.05.2025
|
Century Aluminum Co.
US1564311082
|
14.05
14.29
|
14.05
14.05
|
|
-0.25
-1.71
|
08:20:01
21.05.2025
|
Chemed Corp.
US16359R1032
|
505.00
510.00
|
505.00
505.00
|
|
-5.00
-0.98
|
08:32:02
21.05.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
5.40
5.25
|
5.40
5.40
|
|
0.15
2.86
|
08:32:02
21.05.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
21.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’010.00
1’020.00
|
1’010.00
1’010.00
|
|
-10.00
-0.98
|
08:32:01
21.05.2025
|
Cognex Corp.
US1924221039
|
27.19
27.41
|
27.19
27.19
|
|
-0.22
-0.80
|
08:01:05
21.05.2025
|
Conmed Corp.
US2074101013
|
52.00
53.00
|
52.00
52.00
|
|
-1.00
-1.89
|
08:20:01
21.05.2025
|
Constellation Brands Inc (A)
US21036P1084
|
164.80
170.55
|
168.60
164.80
|
|
-5.75
-3.37
|
20:11:50
21.05.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
25.50
26.15
|
25.50
25.50
|
|
-0.65
-2.49
|
08:32:02
21.05.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
115.00
116.00
|
115.00
115.00
|
|
-1.00
-0.86
|
08:01:49
21.05.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
370.00
376.00
|
370.00
368.00
|
|
-6.00
-1.60
|
14:26:57
21.05.2025
|
Daktronics Inc.
US2342641097
|
13.35
13.47
|
13.35
13.35
|
|
-0.12
-0.89
|
08:32:01
21.05.2025
|
Digi International
US2537981027
|
28.60
29.00
|
28.60
28.60
|
|
-0.40
-1.38
|
08:12:25
21.05.2025
|
East West Bancorp Inc.
US27579R1041
|
82.00
83.50
|
82.00
82.00
|
|
-1.50
-1.80
|
08:32:00
21.05.2025
|
Enzo Biochem Inc.
US2941001024
|
0.40
2.90
|
0.00
0.00
|
|
-2.50
-86.21
|
08:20:41
06.05.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
26.07
27.22
|
26.88
26.00
|
|
-1.15
-4.22
|
22:15:01
21.05.2025
|
Factset Research Systems Inc.
US3030751057
|
409.30
416.10
|
411.70
409.30
|
|
-6.80
-1.63
|
15:40:47
21.05.2025
|
First BanCorp
US3189101062
|
41.24
42.46
|
42.33
41.19
|
|
-1.22
-2.87
|
02:00:00
22.05.2025
|
First Republic Bank
US33616C1009
|
0.02
0.00
|
0.02
0.00
|
|
0.01
540.00
|
23:20:00
21.05.2025
|
Flowers Foods Inc.
US3434981011
|
14.80
15.20
|
14.80
14.80
|
|
-0.40
-2.63
|
08:32:02
21.05.2025
|
Forward Air Corp.
US3498531017
|
15.40
15.90
|
15.40
15.40
|
|
-0.50
-3.14
|
08:05:52
21.05.2025
|
Global Payments Inc.
US37940X1028
|
70.30
71.22
|
70.36
70.30
|
|
-0.92
-1.29
|
10:12:53
21.05.2025
|
Group 1 Automotive Inc.
US3989051095
|
384.00
388.00
|
384.00
384.00
|
|
-4.00
-1.03
|
08:32:01
21.05.2025
|
Haemonetics Corp.
US4050241003
|
58.00
60.50
|
60.00
58.00
|
|
-2.50
-4.13
|
21:23:00
21.05.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
17.90
18.10
|
17.90
17.90
|
|
-0.20
-1.10
|
08:05:52
21.05.2025
|
Heartland Express Inc.
US4223471040
|
7.85
8.00
|
7.85
7.85
|
|
-0.15
-1.88
|
08:32:01
21.05.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
37.60
38.00
|
37.60
37.60
|
|
-0.40
-1.05
|
08:05:52
21.05.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.65
5.70
|
5.65
5.65
|
|
-0.05
-0.88
|
08:01:49
21.05.2025
|
