Bitcoin - Schweizer Franken BTC - CHF
25'021.40
CHF
-433.04
CHF
-1.70%
23:42:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 21.69% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Core ETP | CH1199067674 | 65.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 64.73% | |
| 21Shares Fantom ETP | CH1168929078 | 64.65% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 61.17% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 57.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 53.82% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 17.14% | |
| 21Shares Cosmos ETP | CH1145930991 | 7.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 4.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | -13.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -29.90% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -30.84% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.29% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2023 | 25'290.0388 | 25'514.1184 | 25'290.0388 | 25'290.0388 |
| 28.05.2023 | 25'454.4326 | 24'343.6993 | 25'454.4326 | 25'454.4326 |
| 27.05.2023 | 24'349.3991 | 24'202.1418 | 24'349.3991 | 24'349.3991 |
| 26.05.2023 | 24'181.1880 | 23'947.9067 | 24'181.1880 | 24'181.1880 |
| 25.05.2023 | 23'964.5422 | 23'852.9031 | 23'964.5422 | 23'964.5422 |
| 24.05.2023 | 23'823.0455 | 24'531.6098 | 23'823.0455 | 23'823.0455 |
| 23.05.2023 | 24'547.3661 | 24'119.7261 | 24'547.3661 | 24'547.3661 |
| 22.05.2023 | 24'125.0090 | 24'066.4971 | 24'125.0090 | 24'125.0090 |
| 21.05.2023 | 24'046.0158 | 24'379.4912 | 24'046.0158 | 24'046.0158 |
| 20.05.2023 | 24'404.5979 | 24'194.0503 | 24'404.5979 | 24'404.5979 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 25'021.3958 CHF | -433.0368 +/- | -1.70 % |
|---|
| Kurszeit | 29.05.2023 23:42:00 |
| Eröffnung/Vortag | 25'514.1184 / 25'454.4326 |
| Tagestief/Tageshoch | 24'920.6775 / 25'761.4742 |
| 52 W. Tief/Hoch | 15'136.2072 / 30'552.1503 |
| Marktkap. | 485.10 Mrd |
| Volumen | 16.90 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3844 | 1.0323 | 29.05.2023 23:48:00 | |
| CHF/USD | 0.2066 | 1.1057 | 29.05.2023 23:48:00 | |
| CHF/JPY | 0.0616 | 155.2587 | 29.05.2023 23:48:00 | |
| CHF/GBP | 0.1235 | 0.8946 | 29.05.2023 23:48:00 | |
| CHF/NOK | 0.4271 | 12.2759 | 29.05.2023 23:48:00 | |
| CHF/AUD | -0.0532 | 1.6909 | 29.05.2023 23:48:00 | |
| CHF/NZD | 0.1693 | 1.8267 | 29.05.2023 23:48:00 | |
| CHF/TRY | 0.7533 | 22.2531 | 29.05.2023 23:48:00 |