Bitcoin - Schweizer Franken BTC - CHF
93’324.01
CHF
-2’012.61
CHF
-2.11%
31.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
CME Group Micro Bitcoin (MBT) futures
| Name | Globex Code | Letzter Kurs (USD) | Performance | Tageshoch | Tagestief |
|---|---|---|---|---|---|
| MBT FEB25 | MBT5G | 102’645.00 | -3.12% | 106’930.00 | 102’020.00 |
| MBT MAR25 | MBT5H | 103’590.00 | -2.55% | 107’650.00 | 102’825.00 |
| MBT APR25 | MBT5J | 104’350.00 | -3.80% | 107’480.00 | 104’350.00 |
| MBT JUN25 | MBT5M | 106’750.00 | -2.13% | 106’750.00 | 106’750.00 |
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 492.66% | |
| 21Shares Stellar ETP | CH1109575535 | 355.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 222.06% | |
| 21Shares Cardano ETP | CH1102728750 | 173.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -10.50% | |
| 21Shares Immutable ETP | CH1360612142 | -25.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 401.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 384.21% | |
| 21Shares Stellar ETP | CH1109575535 | 321.86% | |
| 21Shares Aave ETP | CH1135202120 | 198.94% | |
| 21Shares Algorand ETP | CH1146882316 | 176.53% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.68% | |
| 21Shares Immutable ETP | CH1360612142 | -32.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 478.99% | |
| 21Shares Stellar ETP | CH1109575535 | 269.13% | |
| 21Shares Aave ETP | CH1135202120 | 229.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.35% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 150.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 928.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 363.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 353.91% | |
| 21Shares Stellar ETP | CH1109575535 | 352.14% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.01.2025 | 94’643.5584 | 95’174.0994 | 95’517.2599 | 94’643.5584 |
| 30.01.2025 | 95’336.6150 | 93’888.9855 | 96’339.3300 | 93’853.0348 |
| 29.01.2025 | 94’026.1984 | 91’601.2431 | 94’680.8926 | 91’601.2431 |
| 28.01.2025 | 91’589.5814 | 93’000.6167 | 93’611.6461 | 90’765.5987 |
| 27.01.2025 | 92’148.4546 | 93’599.2608 | 93’599.2608 | 88’516.3417 |
| 26.01.2025 | 93’025.2405 | 94’820.9784 | 95’425.4795 | 93’025.2405 |
| 25.01.2025 | 94’878.5986 | 94’697.6436 | 95’255.3211 | 94’295.5310 |
| 24.01.2025 | 94’906.5538 | 94’504.5262 | 96’812.8546 | 93’117.1810 |
| 23.01.2025 | 94’443.8847 | 93’973.5789 | 96’302.2205 | 92’005.9167 |
| 22.01.2025 | 93’945.5630 | 96’016.0194 | 96’142.4120 | 93’945.5630 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 93’324.0086 CHF | -2’012.6064 +/- | -2.11 % |
|---|
| Kurszeit | 31.01.2025 23:41:00 |
| Eröffnung/Vortag | 95’174.0994 / 95’336.6150 |
| Tagestief/Tageshoch | 92’650.0079 / 96’227.9317 |
| 52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
| Marktkap. | 1’849.47 Mrd |
| Volumen | 45.12 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7405 | 9.18% | K | V |
| Aave | 309.2713 | 7.59% | K | V |
| Maker | 1’046.2567 | 6.93% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0609 | 6.03% | K | V |
| Polkadot | 5.8530 | 4.95% | K | V |
| EOS | 0.7195 | 2.99% | K | V |
| Ethereum Classic | 24.6296 | 2.93% | K | V |
| Chainlink | 22.9341 | 2.91% | K | V |
| Ethereum | 3’015.8336 | 2.06% | K | V |
| Cosmos | 5.7253 | 1.17% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0965 | 1.0591 | 31.01.2025 23:49:00 | |
| CHF/USD | -0.1317 | 1.0976 | 31.01.2025 23:49:00 | |
| CHF/JPY | 0.4931 | 170.3479 | 31.01.2025 23:49:00 | |
| CHF/GBP | 0.0481 | 0.8856 | 31.01.2025 23:49:00 | |
| CHF/NOK | -0.1441 | 12.4294 | 31.01.2025 23:49:00 | |
| CHF/AUD | -0.1658 | 1.7677 | 31.01.2025 23:49:00 | |
| CHF/NZD | -0.2386 | 1.947 | 31.01.2025 23:49:00 | |
| CHF/TRY | -0.4565 | 39.2278 | 31.01.2025 23:49:00 |