Bitcoin - Schweizer Franken BTC - CHF
30’147.60
CHF
221.14
CHF
0.74%
23:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Zu den Devisennachrichten
Werbung
¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -52.01% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -42.96% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -37.38% | Kaufen | Verkaufen |
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 31.61% | |
21Shares Binance BNB ETP | CH0496454155 | -31.28% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -31.62% | |
21Shares Bitcoin ETP | CH0454664001 | -32.72% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -33.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 59.52% | |
21Shares Binance BNB ETP | CH0496454155 | -50.53% | |
21Shares Bitcoin ETP | CH0454664001 | -51.83% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -52.64% | |
21Shares Ethereum ETP | CH0454664027 | -53.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -7.95% | |
21Shares Bitcoin ETP | CH0454664001 | -42.98% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -46.50% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -49.68% | |
21Shares Ethereum ETP | CH0454664027 | -51.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’633.55% | |
21Shares Ethereum ETP | CH0454664027 | 863.54% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 287.40% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 278.30% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 250.02% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.05.2022 | 30’453.6274 | 29’942.5220 | 30’453.6274 | 30’453.6274 |
16.05.2022 | 29’926.4681 | 31’251.1590 | 29’926.4681 | 29’926.4681 |
15.05.2022 | 31’381.4994 | 30’041.5388 | 31’381.4994 | 31’381.4994 |
14.05.2022 | 30’149.3997 | 29’405.5335 | 30’149.3997 | 30’149.3997 |
13.05.2022 | 29’313.0000 | 29’021.8522 | 29’313.0000 | 29’313.0000 |
12.05.2022 | 29’193.9031 | 28’915.0020 | 29’193.9031 | 29’193.9031 |
11.05.2022 | 28’739.2677 | 30’864.3409 | 28’739.2677 | 28’739.2677 |
10.05.2022 | 30’879.0729 | 30’164.5553 | 30’879.0729 | 30’879.0729 |
09.05.2022 | 30’173.0424 | 33’687.1374 | 30’173.0424 | 30’173.0424 |
08.05.2022 | 33’623.2259 | 35’048.5315 | 33’623.2259 | 33’623.2259 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
30’147.6049 CHF | 221.1368 +/- | 0.74 % |
---|
Kurszeit | 17.05.2022 23:41:00 |
Eröffnung/Vortag | 29’942.5219 / 29’926.4681 |
Tagestief/Tageshoch | 29’460.3128 / 30’549.9242 |
52 W. Tief/Hoch | 26’691.2207 / 63’133.6992 |
Marktkap. | 574.09 Mrd |
Volumen | 28.76 Mrd |
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Wichtige Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2637 | 0.9538 | 17.05.2022 23:47:00 | |
CHF/USD | 0.8455 | 1.0065 | 17.05.2022 23:46:00 | |
CHF/JPY | 1.0885 | 130.2285 | 17.05.2022 23:47:00 | |
CHF/GBP | -0.5369 | 0.8057 | 17.05.2022 23:47:00 | |
CHF/NOK | -0.3449 | 9.7325 | 17.05.2022 23:47:00 | |
CHF/AUD | 0.0178 | 1.4316 | 17.05.2022 23:47:00 | |
CHF/NZD | -0.0105 | 1.5821 | 17.05.2022 23:46:00 | |
CHF/TRY | 2.6184 | 15.9514 | 17.05.2022 23:47:00 |