Bitcoin - Schweizer Franken BTC - CHF
88’152.42
CHF
-62.95
CHF
-0.07 %
19:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
21Shares Immutable ETP | CH1360612142 | -18.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares XRP ETP | CH0454664043 | 104.48% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
21Shares Immutable ETP | CH1360612142 | -45.14% | |
21Shares Injective Staking ETP | CH1360612134 | -47.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 350.26% | |
21Shares Stellar ETP | CH1109575535 | 167.91% | |
21Shares Aave ETP | CH1135202120 | 158.91% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
21Shares Cardano ETP | CH1102728750 | 56.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 770.09% | |
21Shares XRP ETP | CH0454664043 | 422.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.05.2025 | 88’215.3704 | 89’205.6343 | 89’205.6343 | 85’157.9229 |
18.05.2025 | 88’964.0242 | 86’490.2193 | 88’964.0242 | 86’477.1431 |
17.05.2025 | 86’450.1920 | 86’738.3128 | 86’833.7647 | 86’072.6946 |
16.05.2025 | 86’680.4424 | 86’584.8753 | 87’659.0799 | 86’151.1769 |
15.05.2025 | 86’599.3209 | 87’148.6270 | 87’263.7101 | 85’048.4660 |
14.05.2025 | 87’170.7768 | 87’365.9079 | 87’365.9079 | 86’055.4206 |
13.05.2025 | 87’519.5352 | 86’584.8088 | 87’948.8381 | 85’754.6927 |
12.05.2025 | 86’952.6166 | 86’865.0458 | 88’842.0524 | 85’805.2073 |
11.05.2025 | 86’688.5634 | 87’145.4189 | 87’146.4854 | 86’045.6910 |
10.05.2025 | 87’071.2556 | 85’720.3019 | 87’184.7837 | 85’534.0501 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
88’152.4205 CHF | -62.9499 +/- | -0.07 % |
---|
Kurszeit | 20.05.2025 19:26:00 |
Eröffnung/Vortag | 88’521.0202 / 88’215.3704 |
Tagestief/Tageshoch | 86’989.8123 / 89’044.2027 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’751.36 Mrd |
Volumen | 52.08 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1494 | 1.0673 | 20.05.2025 19:35:00 | |
CHF/USD | 0.4091 | 1.2031 | 20.05.2025 19:35:00 | |
CHF/JPY | 0.2836 | 174.1121 | 20.05.2025 19:35:00 | |
CHF/GBP | 0.2481 | 0.899 | 20.05.2025 19:35:00 | |
CHF/NOK | -0.064 | 12.3529 | 20.05.2025 19:35:00 | |
CHF/AUD | 1.0137 | 1.8741 | 20.05.2025 19:36:00 | |
CHF/NZD | 0.5936 | 2.0325 | 20.05.2025 19:35:00 | |
CHF/TRY | 0.497 | 46.721 | 20.05.2025 19:35:00 |