Bitcoin - Schweizer Franken BTC - CHF
94’127.03
CHF
-1’503.58
CHF
-1.57 %
15.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 121.00% | |
21Shares Stellar ETP | CH1109575535 | 90.26% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
21Shares Uniswap ETP | CH1135202096 | 68.12% | |
21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
21Shares Immutable ETP | CH1360612142 | 23.30% | |
21Shares Dogecoin ETP | CH1431521033 | 21.85% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
21Shares Immutable ETP | CH1360612142 | -57.64% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 534.28% | |
21Shares Stellar ETP | CH1109575535 | 403.50% | |
21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
21Shares Aave ETP | CH1135202120 | 229.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
21Shares Immutable ETP | CH1360612142 | -60.14% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 520.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
21Shares Aave ETP | CH1135202120 | 267.46% | |
21Shares XRP ETP | CH0454664043 | 266.95% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.07.2025 | 95’630.6141 | 94’774.6954 | 98’079.4855 | 94’711.7148 |
13.07.2025 | 94’976.4024 | 93’422.1310 | 95’060.9818 | 93’422.1310 |
12.07.2025 | 93’515.0481 | 93’588.1110 | 94’096.8316 | 93’239.9322 |
11.07.2025 | 93’592.5118 | 92’497.5364 | 94’563.4232 | 92’005.0292 |
10.07.2025 | 92’417.5964 | 88’187.0734 | 92’851.9448 | 87’973.4130 |
09.07.2025 | 88’305.3577 | 86’739.6720 | 88’924.0436 | 86’284.1274 |
08.07.2025 | 86’738.6382 | 86’279.8112 | 86’989.7939 | 85’779.1185 |
07.07.2025 | 86’339.1062 | 86’640.2579 | 87’081.5404 | 85’988.5770 |
06.07.2025 | 86’772.5800 | 85’966.1998 | 86’961.1537 | 85’738.1526 |
05.07.2025 | 85’993.5169 | 85’812.6101 | 86’037.7890 | 85’735.8577 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
94’127.0310 CHF | -1’503.5831 +/- | -1.57 % |
---|
Kurszeit | 15.07.2025 23:41:00 |
Eröffnung/Vortag | 95’489.6869 / 95’630.6141 |
Tagestief/Tageshoch | 92’733.0082 / 95’881.1611 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’872.46 Mrd |
Volumen | 96.12 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.064 | 1.0753 | 15.07.2025 23:49:00 | |
CHF/USD | -0.499 | 1.2475 | 15.07.2025 23:49:00 | |
CHF/JPY | 0.2689 | 185.7036 | 15.07.2025 23:49:00 | |
CHF/GBP | -0.1448 | 0.932 | 15.07.2025 23:49:00 | |
CHF/NOK | 0.5005 | 12.7945 | 15.07.2025 23:49:00 | |
CHF/AUD | 0.0026 | 1.9151 | 15.07.2025 23:49:00 | |
CHF/NZD | -0.0325 | 2.0984 | 15.07.2025 23:49:00 | |
CHF/TRY | -0.4085 | 50.2173 | 15.07.2025 23:49:00 |