Bitcoin - Schweizer Franken BTC - CHF
92’894.33
CHF
1’078.15
CHF
1.17 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 91’687.9790 | 91’792.5093 | 91’997.7035 | 91’687.9790 |
| 16.09.2025 | 91’777.8389 | 91’609.0682 | 92’040.1799 | 90’604.6554 |
| 15.09.2025 | 91’733.2220 | 91’734.6221 | 92’963.7999 | 91’027.1994 |
| 14.09.2025 | 91’919.1293 | 92’430.0205 | 92’547.3262 | 91’842.3083 |
| 13.09.2025 | 92’386.2230 | 92’470.9575 | 92’654.5676 | 91’835.9916 |
| 12.09.2025 | 92’511.1256 | 92’097.0323 | 92’959.8932 | 91’572.7360 |
| 11.09.2025 | 91’930.2666 | 91’052.4185 | 91’930.2666 | 90’533.6079 |
| 10.09.2025 | 91’029.8642 | 88’928.0554 | 91’118.1356 | 88’526.7540 |
| 09.09.2025 | 88’952.3886 | 88’843.6344 | 89’744.3485 | 88’114.1383 |
| 08.09.2025 | 88’879.8612 | 88’748.3554 | 89’495.6074 | 88’372.8318 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 92’894.3286 CHF | 1’078.1549 +/- | 1.17 % |
|---|
| Kurszeit | 18.09.2025 06:56:00 |
| Eröffnung/Vortag | 91’825.2726 / 91’816.1738 |
| Tagestief/Tageshoch | 91’650.7513 / 93’077.1938 |
| 52 W. Tief/Hoch | 18’564.7513 / 99’843.3108 |
| Marktkap. | 1’850.68 Mrd |
| Volumen | 68.31 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’894.32862 | 1.17% | Handeln |
| Vision | 0.13045 | 1.13% | Handeln |
| Ethereum | 3’639.56115 | 0.52% | Handeln |
| Ripple | 2.44689 | 0.65% | Handeln |
| Solana | 194.35655 | 0.69% | Handeln |
| Cardano | 0.72266 | 0.48% | Handeln |
| Polkadot | 3.53808 | 2.00% | Handeln |
| Chainlink | 19.01343 | 0.53% | Handeln |
| Pepe | 0.00001 | 1.74% | Handeln |
| Bonk | 0.00002 | -1.22% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.093 | 1.072 | 18.09.2025 07:04:00 | |
| CHF/USD | -0.2403 | 1.2647 | 18.09.2025 07:04:00 | |
| CHF/JPY | -0.0386 | 186.1844 | 18.09.2025 07:04:00 | |
| CHF/GBP | -0.1044 | 0.9294 | 18.09.2025 07:04:00 | |
| CHF/NOK | -0.0636 | 12.4452 | 18.09.2025 07:04:00 | |
| CHF/AUD | 0.1215 | 1.9076 | 18.09.2025 07:04:00 | |
| CHF/NZD | 0.5836 | 2.1385 | 18.09.2025 07:04:00 | |
| CHF/TRY | -0.1391 | 52.2651 | 18.09.2025 07:04:00 |