Bitcoin - Schweizer Franken BTC - CHF
68’846.75
CHF
372.46
CHF
0.54%
19:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Name | Globex Code | Letzter Kurs | Performance | Tageshoch | Tagestief |
---|---|---|---|---|---|
MBT APR25 | MBT5J | 84’790.00 USD | 0.78% | 86’055.00 | 83’220.00 |
MBT MAY25 | MBT5K | 85’315.00 USD | 0.62% | 86’610.00 | 83’865.00 |
MBT JUN25 | MBT5M | 85’600.00 USD | 0.76% | 87’155.00 | 84’280.00 |
MBT JUL25 | MBT5N | 85’445.00 USD | -0.08% | 86’320.00 | 85’445.00 |
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
21Shares Immutable ETP | CH1360612142 | -68.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
21Shares Stellar ETP | CH1109575535 | 151.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 75.68% | |
21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
21Shares Immutable ETP | CH1360612142 | -72.66% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
21Shares Stellar ETP | CH1109575535 | 80.80% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
21Shares Fantom ETP | CH1168929078 | 31.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 426.62% | |
21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.04.2025 | 68’474.2867 | 69’664.7727 | 69’936.2700 | 68’065.8448 |
12.04.2025 | 69’582.3826 | 67’971.8200 | 69’834.1381 | 67’569.7617 |
11.04.2025 | 68’080.1902 | 65’330.9399 | 68’666.1542 | 64’755.5975 |
10.04.2025 | 65’284.8458 | 70’565.8545 | 70’565.8545 | 65’105.3246 |
09.04.2025 | 70’680.5820 | 64’414.9413 | 71’478.4893 | 63’205.4070 |
08.04.2025 | 64’500.9112 | 68’184.1182 | 69’157.2327 | 64’500.9112 |
07.04.2025 | 68’097.6390 | 66’391.1605 | 68’844.4877 | 63’306.4787 |
06.04.2025 | 66’599.0202 | 71’854.8739 | 72’009.0083 | 65’667.4329 |
05.04.2025 | 71’926.7384 | 72’024.1562 | 72’404.7650 | 71’122.2658 |
04.04.2025 | 72’147.1280 | 71’371.5215 | 72’706.2744 | 69’637.4461 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
68’846.7512 CHF | 372.4645 +/- | 0.54 % |
---|
Kurszeit | 14.04.2025 19:26:00 |
Eröffnung/Vortag | 68’527.7830 / 68’474.2867 |
Tagestief/Tageshoch | 68’069.0887 / 70’212.8582 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’366.69 Mrd |
Volumen | 34.36 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0152 | 11.09% | K | V |
Algorand | 0.1576 | 5.53% | K | V |
Maker | 1’139.4117 | 2.78% | K | V |
Filecoin | 2.0879 | 2.39% | K | V |
Avalanche | 16.3812 | 2.37% | K | V |
Polygon | 0.1923 | 2.37% | K | V |
Ethereum | 1’336.6386 | 2.18% | K | V |
Chainlink | 10.4740 | 1.47% | K | V |
Polkadot | 3.0318 | 1.30% | K | V |
Ethereum Classic | 12.6146 | 1.22% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1804 | 1.0819 | 14.04.2025 19:26:00 | |
CHF/USD | 0.0503 | 1.2271 | 14.04.2025 19:26:00 | |
CHF/JPY | -0.5144 | 175.5209 | 14.04.2025 19:26:00 | |
CHF/GBP | -0.7009 | 0.9308 | 14.04.2025 19:26:00 | |
CHF/NOK | -0.2595 | 13.0109 | 14.04.2025 19:26:00 | |
CHF/AUD | -0.5348 | 1.9407 | 14.04.2025 19:26:00 | |
CHF/NZD | -0.8153 | 2.0884 | 14.04.2025 19:26:00 | |
CHF/TRY | 0.1397 | 46.6709 | 14.04.2025 19:26:00 |