Bitcoin - Schweizer Franken BTC - CHF
50’096.60
CHF
-1’129.20
CHF
-2.20 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 50’853.1680 | 51’530.4751 | 51’749.7638 | 50’845.3588 |
| 06.07.2026 | 51’552.9341 | 51’010.1214 | 51’897.8507 | 49’501.1873 |
| 05.07.2026 | 51’071.9832 | 50’579.4995 | 51’270.3366 | 50’070.3706 |
| 04.07.2026 | 50’698.0638 | 50’433.2380 | 50’874.5274 | 50’029.8867 |
| 03.07.2026 | 50’223.3824 | 49’361.1692 | 50’406.7480 | 49’206.9887 |
| 02.07.2026 | 49’468.6031 | 48’442.2233 | 49’686.6233 | 48’238.1060 |
| 01.07.2026 | 48’562.6460 | 47’401.3213 | 49’286.5581 | 47’051.6047 |
| 30.06.2026 | 47’351.3857 | 48’577.4959 | 48’577.4959 | 47’001.2991 |
| 29.06.2026 | 48’577.6817 | 48’044.3914 | 48’848.7174 | 47’782.3356 |
| 28.06.2026 | 48’253.7125 | 48’605.2603 | 48’877.8204 | 47’720.8499 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 50’096.5996 CHF | -1’129.2028 +/- | -2.20 % |
|---|
| Kurszeit | 08.07.2026 11:56:00 |
| Eröffnung/Vortag | 51’303.5279 / 51’225.8024 |
| Tagestief/Tageshoch | 49’910.8591 / 51’459.2282 |
| 52 W. Tief/Hoch | 47’001.2991 / 100’200.4043 |
| Marktkap. | 1’004.62 Mrd |
| Volumen | 32.51 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’096.59956 | -2.20% | Handeln |
| Vision | 0.02689 | 0.49% | Handeln |
| Ethereum | 1’401.66200 | -2.09% | Handeln |
| Ripple | 0.87194 | -3.12% | Handeln |
| Solana | 62.37744 | -4.44% | Handeln |
| Cardano | 0.13405 | -5.03% | Handeln |
| Polkadot | 0.66674 | -3.15% | Handeln |
| Chainlink | 6.12386 | -3.70% | Handeln |
| Pepe | 0.00000 | -4.12% | Handeln |
| Bonk | 0.00000 | -5.21% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0552 | 1.0851 | 08.07.2026 12:08:00 | |
| CHF/USD | 0.0495 | 1.2375 | 08.07.2026 12:08:00 | |
| CHF/JPY | 0.2155 | 201.0073 | 08.07.2026 12:08:00 | |
| CHF/GBP | 0.0963 | 0.9272 | 08.07.2026 12:08:00 | |
| CHF/NOK | -0.36 | 12.1042 | 08.07.2026 12:08:00 | |
| CHF/AUD | 0.1084 | 1.7883 | 08.07.2026 12:08:00 | |
| CHF/NZD | -0.3196 | 2.1725 | 08.07.2026 12:08:00 | |
| CHF/TRY | 0.0841 | 57.9848 | 08.07.2026 12:08:00 |