Bitcoin - Schweizer Franken BTC - CHF
77’013.04
CHF
152.70
CHF
0.20%
27.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
CME Group Micro Bitcoin (MBT) futures
| Name | Globex Code | Letzter Kurs | Performance | Tageshoch | Tagestief |
|---|---|---|---|---|---|
| MBT MAR25 | MBT5H | 86’520.00 USD | -0.94% | 87’590.00 | 86’520.00 |
| MBT APR25 | MBT5J | 86’920.00 USD | -0.89% | 88’055.00 | 86’920.00 |
| MBT MAY25 | MBT5K | 87’680.00 USD | -0.36% | 88’295.00 | 87’680.00 |
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 77’237.8251 | 76’843.9638 | 77’361.3849 | 76’791.2781 |
| 26.03.2025 | 76’860.3464 | 77’093.5120 | 78’016.5982 | 76’089.4051 |
| 25.03.2025 | 77’240.7223 | 77’166.9036 | 78’126.3649 | 76’330.4018 |
| 24.03.2025 | 77’144.6776 | 75’862.3746 | 78’199.5086 | 75’674.6593 |
| 23.03.2025 | 75’755.3023 | 74’143.4978 | 75’755.3023 | 74’143.4978 |
| 22.03.2025 | 74’070.4005 | 74’277.6976 | 74’649.1264 | 74’037.6325 |
| 21.03.2025 | 74’271.0588 | 74’396.8702 | 74’837.3284 | 73’423.5363 |
| 20.03.2025 | 74’278.0292 | 76’613.3544 | 76’613.3544 | 73’908.2987 |
| 19.03.2025 | 76’072.9209 | 72’569.7248 | 76’145.3973 | 72’478.8816 |
| 18.03.2025 | 72’578.0535 | 73’963.8068 | 73’963.8068 | 71’331.0044 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 77’013.0424 CHF | 152.6960 +/- | 0.20 % |
|---|
| Kurszeit | 27.03.2025 23:41:00 |
| Eröffnung/Vortag | 76’843.9638 / 76’860.3464 |
| Tagestief/Tageshoch | 75’873.3105 / 77’466.9695 |
| 52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
| Marktkap. | 1’528.16 Mrd |
| Volumen | 24.70 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2544 | 1.0504 | 27.03.2025 23:47:00 | |
| CHF/USD | 0.2949 | 1.1342 | 27.03.2025 23:47:00 | |
| CHF/JPY | 0.7511 | 171.3315 | 27.03.2025 23:47:00 | |
| CHF/GBP | -0.2604 | 0.876 | 27.03.2025 23:47:00 | |
| CHF/NOK | -0.4281 | 11.9019 | 27.03.2025 23:47:00 | |
| CHF/AUD | 0.0585 | 1.8 | 27.03.2025 23:47:00 | |
| CHF/NZD | -0.0549 | 1.977 | 27.03.2025 23:47:00 | |
| CHF/TRY | 0.3424 | 43.1303 | 27.03.2025 23:47:00 |