Bitcoin - Schweizer Franken BTC - CHF
63’454.21
CHF
-510.92
CHF
-0.80 %
07:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 63’454.5374 | 62’728.3067 | 63’646.9660 | 62’473.5838 |
| 13.09.2026 | 62’711.9059 | 63’051.6498 | 63’173.4429 | 62’467.9272 |
| 12.09.2026 | 63’031.6023 | 62’999.6318 | 63’213.6745 | 62’893.4534 |
| 11.09.2026 | 62’993.0787 | 62’284.3014 | 64’476.0480 | 62’284.3014 |
| 10.09.2026 | 62’388.8410 | 63’420.2201 | 63’533.0870 | 62’310.0295 |
| 09.09.2026 | 63’359.5529 | 63’476.5094 | 64’483.2481 | 63’033.6860 |
| 08.09.2026 | 63’446.5628 | 63’980.4380 | 64’199.1462 | 62’922.2190 |
| 07.09.2026 | 64’047.9078 | 65’084.4728 | 65’125.5412 | 63’740.4200 |
| 06.09.2026 | 65’212.2480 | 64’730.9983 | 65’212.2480 | 64’061.2519 |
| 05.09.2026 | 64’666.0485 | 64’543.1116 | 64’898.4600 | 64’400.8610 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 63’454.2100 CHF | -510.9166 +/- | -0.80 % |
|---|
| Kurszeit | 15.09.2026 07:01:00 |
| Eröffnung/Vortag | 63’897.8347 / 63’965.1266 |
| Tagestief/Tageshoch | 63’438.6296 / 64’370.2465 |
| 52 W. Tief/Hoch | 47’001.2991 / 100’200.4043 |
| Marktkap. | 1’274.45 Mrd |
| Volumen | 28.54 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’454.21003 | -0.80% | Handeln |
| Vision | 0.03402 | -0.63% | Handeln |
| Ethereum | 2’038.01106 | -0.83% | Handeln |
| Ripple | 1.15698 | -0.46% | Handeln |
| Solana | 82.86963 | -1.13% | Handeln |
| Cardano | 0.16771 | -1.74% | Handeln |
| Polkadot | 0.81127 | -1.55% | Handeln |
| Chainlink | 9.37050 | -0.49% | Handeln |
| Pepe | 0.00000 | -0.18% | Handeln |
| Bonk | 0.00000 | -1.62% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0025 | 1.0595 | 15.09.2026 07:04:00 | |
| CHF/USD | -0.1467 | 1.2223 | 15.09.2026 07:04:00 | |
| CHF/JPY | 0.1141 | 189.137 | 15.09.2026 07:04:00 | |
| CHF/GBP | -0.0388 | 0.9064 | 15.09.2026 07:04:00 | |
| CHF/NOK | 0.044 | 11.4182 | 15.09.2026 07:04:00 | |
| CHF/AUD | 0.0636 | 1.7161 | 15.09.2026 07:04:00 | |
| CHF/NZD | 0.2167 | 2.1236 | 15.09.2026 07:04:00 | |
| CHF/TRY | -0.1303 | 59.4517 | 15.09.2026 07:04:00 |