Bitcoin - Schweizer Franken BTC - CHF
60’398.13
CHF
-606.29
CHF
-0.99 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 61’004.4264 | 61’529.4593 | 61’754.8342 | 61’004.4264 |
| 16.05.2026 | 61’469.4395 | 62’270.8544 | 62’297.6734 | 61’249.5963 |
| 15.05.2026 | 62’224.9490 | 63’741.6962 | 63’977.1415 | 62’168.5971 |
| 14.05.2026 | 63’564.8583 | 62’101.2334 | 64’177.8734 | 61’804.0959 |
| 13.05.2026 | 61’972.1174 | 62’795.5429 | 63’586.4672 | 61’602.8573 |
| 12.05.2026 | 62’811.9437 | 63’571.9029 | 63’571.9029 | 62’512.3416 |
| 11.05.2026 | 63’605.5078 | 63’801.5361 | 63’839.0657 | 62’767.1748 |
| 10.05.2026 | 63’908.7695 | 62’660.7765 | 64’078.5062 | 62’594.7718 |
| 09.05.2026 | 62’676.9902 | 62’253.6808 | 62’898.6632 | 62’253.6808 |
| 08.05.2026 | 62’276.3159 | 62’466.2674 | 62’519.6541 | 61’787.1201 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 60’398.1339 CHF | -606.2925 +/- | -0.99 % |
|---|
| Kurszeit | 18.05.2026 10:26:00 |
| Eröffnung/Vortag | 60’579.3334 / 61’004.4264 |
| Tagestief/Tageshoch | 60’263.3314 / 61’433.8387 |
| 52 W. Tief/Hoch | 47’442.5508 / 100’200.4043 |
| Marktkap. | 1’209.80 Mrd |
| Volumen | 27.89 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’398.13387 | -0.99% | Handeln |
| Vision | 0.03660 | -0.20% | Handeln |
| Ethereum | 1’664.21660 | -0.69% | Handeln |
| Ripple | 1.08730 | -1.29% | Handeln |
| Solana | 66.55259 | -0.78% | Handeln |
| Cardano | 0.19606 | -1.02% | Handeln |
| Polkadot | 0.96261 | -1.38% | Handeln |
| Chainlink | 7.43513 | -1.10% | Handeln |
| Pepe | 0.00000 | -1.31% | Handeln |
| Bonk | 0.00000 | -1.17% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0757 | 1.0946 | 18.05.2026 10:23:00 | |
| CHF/USD | 0.191 | 1.2736 | 18.05.2026 10:23:00 | |
| CHF/JPY | 0.2732 | 202.3411 | 18.05.2026 10:23:00 | |
| CHF/GBP | -0.0632 | 0.9535 | 18.05.2026 10:23:00 | |
| CHF/NOK | -0.059 | 11.8584 | 18.05.2026 10:23:00 | |
| CHF/AUD | 0.1322 | 1.7804 | 18.05.2026 10:23:00 | |
| CHF/NZD | -0.0986 | 2.1744 | 18.05.2026 10:23:00 | |
| CHF/TRY | 0.3991 | 58.0475 | 18.05.2026 10:23:00 |