Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0611 1.2189 0.8999 176.1519
EUR   0.9424 * 1.1488 0.8481 166.01
USD   0.8201 0.8705 * 0.7383 144.508
GBP   1.1114 1.1792 1.3546 * 195.7535
JPY   0.0057 0.006 0.0069 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
1.2999 0.0040 23:41:00
CHF
ACT
Achain Achain
0.0850 1’042.7872 23:41:00
CHF
ADA
Krypto Cardano
2.3434 1.7394 23:41:00
CHF
ADX
AdEx AdEx
4.5187 12.9289 23:41:00
CHF
AE
Aeternity Aeternity
0.6250 125.5827 23:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.2925 4.4771 23:49:00
CHF
AFN
Afghanistan Afghani
0.3613 85.1394 23:49:00
CHF
AGRS
Agoras Tokens Agoras Tokens
4.0547 1.3336 23:41:00
CHF
AION
Aion Aion
1.4514 1’504.7623 23:41:00
CHF
ALGO
Algorand Algorand
4.1186 6.0962 23:41:00
CHF
AMB
Ambrosus Ambrosus
2.7756 7’237.2633 23:41:00
CHF
AMD
Armenien Armenischer Dram
0.3026 467.0142 23:49:00
CHF
ANT
Aragon Aragon
0.8045 5.5680 23:41:00
CHF
ARDR
Ardor Ardor
1.9448 14.3338 23:41:00
CHF
ARK
Ark Ark
3.2112 3.1643 23:41:00
CHF
ARS
Argentinien Argentinischer Peso
-0.2074 1’440.6228 23:49:00
CHF
ATM
ATMChain ATMChain
0.6176 1.0998 23:41:00
CHF
AUD
Australien Australischer Dollar
0.6492 1.8747 23:49:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.2925 2.0722 23:49:00
CHF
BAT
Basic Attention Token Basic Attention Token
4.5403 8.8757 23:41:00
CHF
BCH
Bitcoin Bitcoin Cash
3.7003 0.0029 23:41:00
CHF
BCN
Bytecoin Bytecoin
2.4503 52’987.8670 23:41:00
CHF
BGN
Bulgarien Lew
-0.2581 2.0753 23:49:00
CHF
BITB
Bean Cash Bean Cash
0.2084 2’677.4402 23:41:00
CHF
BLK
BlackCoin BlackCoin
0.2084 20.5151 23:41:00
CHF
BLOCK
Blocknet Blocknet
-3.7241 61.9747 23:41:00
CHF
BNB
Binance Coin Binance Coin
1.4087 0.0018 23:41:00
CHF
BNT
Bancor Bancor
3.2163 1.7839 23:41:00
CHF
BRL
Brasilien Brasilianischer Real
-0.3178 6.7493 23:49:00
CHF
BSV
Bitcoin Bitcoin SV
4.0515 0.0364 23:41:00
CHF
BTC
Bitcoin Bitcoin
1.7762 0.0000 23:41:00
CHF
BTM
Bytom Bytom
6.9885 3’182.1462 23:41:00
CHF
BTS
BitShares BitShares
-1.6853 1’063.3491 23:41:00
CHF
BTX
Bitcore Bitcore
-1.2295 18.3240 23:41:00
CHF
CAD
Kanada Kanadischer Dollar
0.2999 1.6668 23:49:00
CHF
CHZ
Chiliz Chiliz
3.2475 30.9462 23:41:00
CHF
CLOAK
CloakCoin CloakCoin
0.2084 29.0480 23:41:00
CHF
CLP
Chile Chilenischer-Peso
0.1899 1’142.4429 23:49:00
CHF
CMT
CyberMiles CyberMiles
0.2084 195.8949 23:41:00
CHF
CND
Cindicator Cindicator
1.9607 5’932.5213 23:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.4000 8.7726 23:49:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.3693 8.7679 23:49:00
CHF
CRV
Curve DAO Token Curve DAO Token
8.6207 1.7970 23:41:00
CHF
CRW
Crown Crown
-22.4028 280.8073 23:41:00
CHF
CUP
Kuba Kubanischer Peso
0.3410 29.2709 23:49:00
CHF
CVC
Civic Civic
4.0023 11.8182 23:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
0.3547 118.1126 23:49:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.2877 26.2866 23:50:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
3.8845 85.5538 23:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
3.3939 2’089.3158 23:41:00
CHF
DCN
Dentacoin Dentacoin
0.1637 974’817.4881 05:26:00
CHF
DCR
Decred Decred
4.8272 0.0813 23:41:00
CHF
DENT
Dent Dent
5.4502 1’631.8977 23:41:00
CHF
DGB
DigiByte DigiByte
3.5342 136.8288 23:41:00
CHF
DIME
Dimecoin Dimecoin
-39.4320 1’087’735.5902 23:41:00
CHF
DIVI
Divi Divi
4.4347 1’139.2556 23:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.4138 217.0231 23:49:00
CHF
DKK
Dänemark Dänische Krone
-0.2543 7.9152 23:50:00
CHF
DLT
Agrello Agrello
0.2084 1’580.6178 23:41:00
CHF
DNA
EncrypGen EncrypGen
-0.2526 156.2897 23:41:00
CHF
DNT
district0x district0x
1.4437 42.5000 23:41:00
CHF
DOGE
Dogecoin Dogecoin
2.1701 6.2829 23:41:00
CHF
DOT
Polkadot Polkadot
2.3931 0.2908 23:41:00
CHF
DPY
Delphy Delphy
2.4859 432.1851 23:41:00
CHF
DRGN
Dragonchain Dragonchain
12.7405 27.5782 23:41:00
CHF
DRT
DomRaider DomRaider
0.2084 1’238.0218 23:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.2424 60.3450 23:49:00
CHF
ELF
aelf aelf
0.2333 5.3772 23:41:00
CHF
ENJ
Enjin Coin Enjin Coin
6.6290 15.8919 23:41:00
CHF
EOS
Krypto EOS
-0.2523 1.8903 23:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
2.4892 0.0674 23:41:00
CHF
ETH
Ethereum Ethereum
1.0267 0.0004 23:41:00
CHF
ETN
Electroneum Electroneum
4.2829 672.2656 23:41:00
CHF
EUR
Euroland Euro
-0.2575 1.0611 23:50:00
CHF
FCT
Factom Factom
0.5795 41.2338 23:41:00
CHF
FTC
Feathercoin Feathercoin
1.7980 374.3805 23:41:00
CHF
FUN
FunFair FunFair
1.1143 315.7346 23:41:00
CHF
GAME
GameCredits GameCredits
-2.5717 921.4885 23:41:00
CHF
GAS
Gas Gas
3.2748 0.3955 23:41:00
CHF
GBP
England Britische Pfund
-0.0325 0.8999 23:49:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
4.3445 0.2555 23:41:00
CHF
GEL
Georgien Georgischer Lari
0.2889 3.3251 23:49:00
CHF
GIP
Gibraltar Gibraltar-Pfund
-0.0866 0.8995 23:49:00
CHF
GNO
Gnosis Gnosis
2.6383 0.0096 23:41:00
CHF
GRS
Groestlcoin Groestlcoin
0.8490 3.7705 23:41:00
CHF
GFT
Gifto Gifto
105.7734 363.1524 23:41:00
CHF
GYD
Guyana Guyana-Dollar
0.0153 255.0223 23:49:00
CHF
HKD
Hongkong Hong Kong-Dollar
0.2951 9.5665 23:49:00
CHF
HMQ
Humaniq Humaniq
0.2084 243.4338 23:41:00
CHF
HRK
Kroatien Kuna
0.2925 8.5839 23:49:00
CHF
HUF
Ungarn Ungarischer Forint
-0.4393 424.4881 23:49:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
-2.8061 7.2533 23:41:00
CHF
IDR
Indonesien Indonesische Rupie
-0.1652 19’811.0794 23:49:00
CHF
ILS
Israel Neuer Schekel
0.8730 4.2789 23:49:00
CHF
INR
Indien Indische Rupie
0.1712 104.2755 23:49:00
CHF
ION
ION ION
0.1991 0.0151 23:41:00
CHF
MIOTA
Iota Iota
3.3057 6.3895 23:41:00
CHF
ISK
Island Isländische Krone
-0.2580 152.3770 23:50:00
CHF
JOD
Jordanien Jordan-Dinar
0.2925 0.8642 23:49:00
CHF
JPY
Japan Japanischer Yen
0.0419 176.1519 23:49:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.6390 0.1072 23:41:00
CHF
KES
Kenia Kenia-Schilling
0.2925 157.7276 23:49:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.2953 106.7021 23:49:00
CHF
KIN
Kin Kin
-21.8359 754’425.4627 23:41:00
CHF
KMD
Komodo Komodo
1.7195 12.1821 23:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.7133 1’668.7717 23:49:00
CHF
KSM
Kusama Kusama
3.8319 0.0726 23:41:00
CHF
KWD
Kuwait Kuwait Dinar
0.1878 0.3730 23:49:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.3287 1.0146 23:49:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.7206 622.3186 23:49:00
CHF
LA
LAToken LAToken
-7.0892 60.1155 23:41:00
CHF
LAK
Laos Kip
0.2554 26’309.1015 23:49:00
CHF
LBC
LBRY Credits LBRY Credits
-7.5586 849.2364 23:41:00
CHF
INK
ChainLink Ink
7.7507 1’127.5437 23:41:00
CHF
LINK
Chainlink Chainlink
2.9187 0.0811 23:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.3194 364.4808 23:49:00
CHF
LRC
Loopring Loopring
5.1709 14.1969 23:41:00
CHF
LRD
Liberia Liberianischer Dollar
0.9493 243.5397 23:49:00
CHF
LSK
Lisk Lisk
2.2591 2.7294 23:41:00
CHF
LTC
Litecoin Litecoin
2.4046 0.0134 23:41:00
CHF
LUN
Lunyr Lunyr
0.2084 86.1195 23:41:00
CHF
LUNA
Terra Terra
2.7889 6.9207 23:41:00
CHF
LYD
Libyen Libyscher Dinar
0.4769 6.6431 23:49:00
CHF
MAD
Marokko Marokkanischer Dirham
0.0482 11.1306 23:49:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
4.5788 4.2020 23:41:00
CHF
MDL
Moldau Moldauischer Leu
0.3341 21.0305 23:49:00
CHF
MED
MediBloc MediBloc
1.9649 178.7273 23:41:00
CHF
MLN
Melon Melon
2.7287 0.1520 23:41:00
CHF
MONA
MonaCoin MonaCoin
1.3226 0.0385 23:41:00
CHF
MOP
Macau Macau-Pataca
0.2925 9.8580 23:49:00
CHF
MTH
Monetha Monetha
1.0032 952.4090 23:41:00
CHF
MTL
Metal Metal
2.6733 1.5920 23:41:00
CHF
MXN
Mexiko Mexikanischer Peso
-0.5441 23.0536 23:50:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.3399 5.1652 23:49:00
CHF
NAS
Nebulas Nebulas
-12.3054 7’619.2720 23:41:00
CHF
NAV
NAV Coin NAV Coin
-0.1821 50.5245 23:41:00
CHF
NEBL
Neblio Neblio
-1.9924 2’661.0524 23:41:00
CHF
NEU
Neumark Neumark
0.2084 124.0385 23:41:00
CHF
NGC
NAGA NAGA
8.0913 74.2785 23:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
0.0959 780.1949 23:41:00
CHF
NMC
Namecoin Namecoin
2.6890 1.0758 23:41:00
CHF
NMR
Numeraire Numeraire
3.8961 0.1461 23:41:00
CHF
NOK
Norwegen Norwegische Krone
-0.1637 12.2701 23:50:00
CHF
NULS
Nuls Nuls
2.9778 21.3189 23:41:00
CHF
NXS
Nexus Nexus
-43.3461 35.8554 23:41:00
CHF
NYC
NewYorkCoin NewYorkCoin
-11.3490 202’795.7995 23:41:00
CHF
NZD
Neuseeland New Zealand Dollar
0.6749 2.0218 23:50:00
CHF
OK
OKCash OKCash
19.4554 225.4287 23:41:00
CHF
OMG
OmiseGO OmiseGO
1.0024 5.8724 23:41:00
CHF
OMNI
Omni Omni
4.0358 0.4232 23:41:00
CHF
OMR
Oman Rial Omani
0.2925 0.4690 23:49:00
CHF
ONION
DeepOnion DeepOnion
0.2084 80.5271 23:41:00
CHF
PAC
PACcoin PACcoin
-37.7196 135’604.6687 23:41:00
CHF
PART
Particl Particl
0.2084 22.9968 23:41:00
CHF
PASC
Pascal Coin Pascal Coin
11.0610 1’021.1173 23:41:00
CHF
PAY
TenX TenX
15.5936 1’135.8453 23:41:00
CHF
PGK
Papua-Neuguinea Kina
0.5366 5.0220 23:49:00
CHF
PHP
Philippinen Philippinischer Peso
0.4849 68.1338 23:49:00
CHF
PHR
Phore Phore
0.2084 1’176.8940 23:41:00
CHF
PIVX
PIVX PIVX
4.3525 8.6554 23:41:00
CHF
PKR
Pakistan Pakistanische Rupie
0.2979 343.9176 23:49:00
CHF
PLN
Polen Polnischer Zloty
-0.4285 4.5110 23:50:00
CHF
PLR
Pillar Pillar
2.3638 629.2988 23:41:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-0.1681 5.3855 23:41:00
CHF
POT
PotCoin PotCoin
11.9653 259.1309 23:41:00
CHF
POWR
Power Ledger Power Ledger
3.2076 7.1835 23:41:00
CHF
PPT
Populous Populous
0.7972 16.6268 23:41:00
CHF
PRO
Propy Propy
-1.9197 1.1753 23:41:00
CHF
QAR
Katar Katar-Riyal
0.1907 4.4378 23:49:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
2.7887 2.2627 23:41:00
CHF
QTUM
Krypto Qtum
1.4964 0.5521 23:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
2.3638 3’444.5490 23:41:00
CHF
RDD
ReddCoin ReddCoin
-3.9239 27’768.7220 23:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
2.3638 539.4786 23:41:00
CHF
REQ
Request Network Request Network
1.3306 8.3082 23:41:00
CHF
RLC
iExec RLC iExec RLC
3.6689 1.1327 23:41:00
CHF
RON
Rumänien Rumänische Leu
-0.4086 5.3324 23:49:00
CHF
RUB
Russische Föderation Russischer Rubel
1.5887 96.8967 23:49:00
CHF
RVT
Rivetz Rivetz
0.2084 1’385.1005 23:41:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.2979 4.5719 23:49:00
CHF
SBD
Salomonen Salomonen-Dollar
0.2925 10.3605 23:49:00
CHF
SC
Siacoin Siacoin
3.2459 361.4085 23:41:00
CHF
SDG
Sudan Sudanesicher Pfund
0.2925 731.9608 23:49:00
CHF
SEK
Schweden Schwedische Krone
-0.0858 11.6527 23:49:00
CHF
SGD
Singapur Singapur Dollar
0.1678 1.5661 23:49:00
CHF
SIB
SIBCoin SIBCoin
0.2084 18.5773 23:41:00
CHF
SKY
Skycoin Skycoin
0.0850 32.5871 23:41:00
CHF
SLS
SaluS SaluS
0.2084 0.1441 23:41:00
CHF
SMART
SmartCash SmartCash
-39.8387 26’314.4444 23:41:00
CHF
SNC
SunContract SunContract
2.0388 33.5863 23:41:00
CHF
SNT
Status Status
0.6220 39.8875 23:41:00
CHF
SOL
Solana Solana
2.4100 0.0076 23:41:00
CHF
SOS
Somalia Somalia-Schilling
0.2925 697.0476 23:49:00
CHF
SRD
Suriname Suriname-Dollar
0.8050 45.5571 23:49:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
2.3638 6’227.2109 23:41:00
CHF
STEEM
Steem Steem
2.3844 8.7821 23:41:00
CHF
STORJ
Storj Storj
3.0628 4.4045 23:41:00
CHF
SUB
Substratum Substratum
-0.0450 5’207.1625 23:41:00
CHF
SYS
Syscoin Syscoin
4.3384 28.4473 23:41:00
CHF
SZL
Eswatini Lilangeni
0.2360 21.6175 23:49:00
CHF
THB
Thailand Thai Baht
0.3233 39.7733 23:49:00
CHF
TJS
Tadschikistan Somoni
0.6318 12.1932 23:49:00
CHF
TKN
TokenCard TokenCard
0.2084 15.8155 23:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.2925 4.2785 23:49:00
CHF
TOP
Tonga Pa'anga
0.2925 2.9357 23:49:00
CHF
TRST
WeTrust WeTrust
0.2084 2’515.5108 23:41:00
CHF
TRX
Krypto Tron
5.4372 4.3953 23:41:00
CHF
TRY
Türkei Türkische Lira
0.3358 47.7605 23:49:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.1685 36.4164 23:49:00
CHF
UAH
Ukraine Hrywna
0.3013 50.6149 23:49:00
CHF
UNI
Uniswap Uniswap
7.2456 0.1517 23:41:00
CHF
USD
Vereinigte Staaten US-Dollar
0.2925 1.2189 23:49:00
CHF
USDT
Tether Tether
0.2171 1.2189 23:41:00
CHF
UTK
UTRUST UTRUST
5.5632 41.5350 23:41:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.5059 15’433.6760 23:49:00
CHF
VEE
BLOCKv BLOCKv
0.0876 63.5001 23:41:00
CHF
VERI
Veritaseum Veritaseum
-13.9257 0.0384 23:41:00
CHF
VIA
Viacoin Viacoin
0.2084 4.2762 23:41:00
CHF
VIB
Viberate Viberate
24.0983 1’819.5277 23:41:00
CHF
VND
Vietnam Dong
0.3600 31’728.4275 23:49:00
CHF
VTC
Vertcoin Vertcoin
0.7692 18.4922 23:41:00
CHF
WAVES
Waves Waves
1.1246 1.0897 23:41:00
CHF
WGR
Wagerr Wagerr
1.4440 588.3634 23:41:00
CHF
WINGS
Wings Wings
0.2084 424.3697 23:41:00
CHF
WRC
Worldcore Worldcore
0.2084 31’745.6342 23:41:00
CHF
XAUT
Tether Gold Tether Gold
-0.5833 0.0004 23:41:00
CHF
XBY
XTRABYTES XTRABYTES
3.3031 165.1807 23:41:00
CHF
XCP
Counterparty Counterparty
-4.1040 0.2341 23:41:00
CHF
XDN
DigitalNote DigitalNote
-0.0560 54’224.0383 23:41:00
CHF
XEM
Krypto NEM
3.5106 180.9127 23:41:00
CHF
XLM
Krypto Stellar
0.9170 4.3818 23:41:00
CHF
XRP
Bitcoin Ripple
1.2598 0.5344 23:41:00
CHF
XTZ
Tezos Tezos
1.4642 1.9857 23:41:00
CHF
XVG
Krypto Verge
7.0507 201.6118 23:41:00
CHF
XWC
WhiteCoin WhiteCoin
-0.1889 125.2948 23:41:00
CHF
XZC
ZCoin ZCoin
2.2962 1.6587 23:41:00
CHF
YFI
yearn finance yearn.finance
1.4477 0.0002 23:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.5152 21.6234 23:49:00
CHF
ZCL
ZClassic ZClassic
1.7312 13.0512 23:41:00
CHF
ZEC
Bitcoin Zcash
3.4367 0.0241 23:41:00
CHF
ZEN
ZenCash ZenCash
6.4350 0.1238 23:41:00
CHF
ZRX
0x 0x
5.2044 4.8669 23:41:00
CHF
ZSC
Zeusshield Zeusshield
6.2844 14’430.0497 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.2575 1.0611 11.06.2025 23:50:00
CHF/USD
0.2925 1.2189 11.06.2025 23:49:00
CHF/JPY
0.0419 176.1519 11.06.2025 23:49:00
CHF/GBP
-0.0325 0.8999 11.06.2025 23:49:00
CHF/NOK
-0.1637 12.2701 11.06.2025 23:50:00
CHF/AUD
0.6492 1.8747 11.06.2025 23:49:00
CHF/NZD
0.6749 2.0218 11.06.2025 23:50:00
CHF/TRY
0.3358 47.7605 11.06.2025 23:49:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-1.712 89079.5922 11.06.2025 23:41:00
ETH/CHF
-1.0166 2288.43 11.06.2025 23:41:00
XRP/CHF
-1.2442 1.8711 11.06.2025 23:41:00
LTC/CHF
-2.3481 74.8268 11.06.2025 23:41:00