Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0657 1.2317 0.9079 177.4911
EUR   0.9369 * 1.1547 0.851 166.47
USD   0.8119 0.8653 * 0.7372 144.103
GBP   1.1009 1.1751 1.357 * 195.4894
JPY   0.0056 0.006 0.0069 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
3.5610 0.0043 23:41:00
CHF
ACT
Achain Achain
11.2731 1’178.6323 23:41:00
CHF
ADA
Krypto Cardano
3.8564 1.9314 23:41:00
CHF
ADX
AdEx AdEx
3.2450 14.7691 23:41:00
CHF
AE
Aeternity Aeternity
3.0612 135.4301 23:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0.2052 4.5236 23:47:00
CHF
AFN
Afghanistan Afghani
-0.0751 86.0046 23:46:00
CHF
AGRS
Agoras Tokens Agoras Tokens
11.1203 1.7220 23:41:00
CHF
AION
Aion Aion
0.8838 1’520.3510 23:41:00
CHF
ALGO
Algorand Algorand
-0.0516 6.8118 23:41:00
CHF
AMB
Ambrosus Ambrosus
1.5829 7’177.1337 23:41:00
CHF
AMD
Armenien Armenischer Dram
-0.0808 472.0884 23:47:00
CHF
ANT
Aragon Aragon
-0.3565 5.9541 23:41:00
CHF
ARDR
Ardor Ardor
5.3006 14.6524 23:41:00
CHF
ARK
Ark Ark
3.1046 3.3609 23:41:00
CHF
ARS
Argentinien Argentinischer Peso
-0.4563 1’455.2098 23:47:00
CHF
ATM
ATMChain ATMChain
8.7226 1.0754 23:41:00
CHF
AUD
Australien Australischer Dollar
0.4028 1.8967 23:47:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1971 2.0939 23:47:00
CHF
BAT
Basic Attention Token Basic Attention Token
1.4837 9.6376 23:41:00
CHF
BCH
Bitcoin Bitcoin Cash
-3.4253 0.0028 23:41:00
CHF
BCN
Bytecoin Bytecoin
-2.7037 48’162.7009 23:41:00
CHF
BGN
Bulgarien Lew
0.0747 2.0866 23:47:00
CHF
BITB
Bean Cash Bean Cash
-0.3565 2’705.4886 23:41:00
CHF
BLK
BlackCoin BlackCoin
3.8129 21.5974 23:41:00
CHF
BLOCK
Blocknet Blocknet
-35.3288 34.3014 23:41:00
CHF
BNB
Binance Coin Binance Coin
0.1304 0.0019 23:41:00
CHF
BNT
Bancor Bancor
5.5920 2.0457 23:41:00
CHF
BRL
Brasilien Brasilianischer Real
-0.0655 6.8283 23:47:00
CHF
BSV
Bitcoin Bitcoin SV
0.1285 0.0401 23:41:00
CHF
BTC
Bitcoin Bitcoin
-0.0915 0.0000 23:41:00
CHF
BTM
Bytom Bytom
-0.3791 3’239.7616 23:41:00
CHF
BTS
BitShares BitShares
-1.1983 1’056.1540 23:41:00
CHF
BTX
Bitcore Bitcore
-0.3565 18.7902 23:41:00
CHF
CAD
Kanada Kanadischer Dollar
-0.3511 1.6735 23:47:00
CHF
CHZ
Chiliz Chiliz
2.1062 33.8078 23:41:00
CHF
CLOAK
CloakCoin CloakCoin
0.0288 29.4658 23:41:00
CHF
CLP
Chile Chilenischer-Peso
0.5851 1’154.6129 23:47:00
CHF
CMT
CyberMiles CyberMiles
-0.3565 197.9470 23:41:00
CHF
CND
Cindicator Cindicator
-9.3019 5’456.4995 23:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.1296 8.8623 23:46:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0.0816 8.8454 23:47:00
CHF
CRV
Curve DAO Token Curve DAO Token
1.7800 2.0134 23:41:00
CHF
CRW
Crown Crown
0.0500 291.8693 23:41:00
CHF
CUP
Kuba Kubanischer Peso
-0.1241 29.5905 23:46:00
CHF
CVC
Civic Civic
4.4222 13.0239 23:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.5890 118.1567 23:46:00
CHF
CZK
Tschechische Republik Tschechische Krone
0.3232 26.4817 23:47:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
4.2207 98.1986 23:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
3.0509 2’204.1628 23:41:00
CHF
DCR
Decred Decred
-0.7845 0.0827 23:41:00
CHF
DENT
Dent Dent
11.5679 1’983.3500 23:41:00
CHF
DGB
DigiByte DigiByte
2.9891 151.1484 23:41:00
CHF
DIME
Dimecoin Dimecoin
-2.3543 964’474.1740 23:41:00
CHF
DIVI
Divi Divi
-4.9483 1’171.2526 23:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.0996 218.8788 23:46:00
CHF
DKK
Dänemark Dänische Krone
0.1053 7.9528 23:47:00
CHF
DLT
Agrello Agrello
-0.3565 1’597.1760 23:41:00
CHF
DNA
EncrypGen EncrypGen
0.0351 157.3168 23:41:00
CHF
DNT
district0x district0x
1.8029 44.7900 23:41:00
CHF
DOGE
Dogecoin Dogecoin
1.2982 6.8954 23:41:00
CHF
DOT
Polkadot Polkadot
2.4814 0.3225 23:41:00
CHF
DPY
Delphy Delphy
25.3690 518.9121 23:41:00
CHF
DRGN
Dragonchain Dragonchain
6.9855 26.8424 23:41:00
CHF
DRT
DomRaider DomRaider
-0.3565 1’250.9911 23:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
-0.3310 61.2242 23:47:00
CHF
ELF
aelf aelf
3.6684 5.8127 23:41:00
CHF
ENJ
Enjin Coin Enjin Coin
4.7704 18.0110 23:41:00
CHF
EOS
Krypto EOS
4.5029 2.1847 23:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
1.7521 0.0733 23:41:00
CHF
ETH
Ethereum Ethereum
3.3202 0.0005 23:41:00
CHF
ETN
Electroneum Electroneum
-3.2713 749.9656 23:41:00
CHF
EUR
Euroland Euro
0.0747 1.0657 23:47:00
CHF
FCT
Factom Factom
2.2844 44.1196 23:41:00
CHF
FTC
Feathercoin Feathercoin
-0.0426 388.7536 23:41:00
CHF
FUN
FunFair FunFair
-1.0562 308.8018 23:41:00
CHF
GAME
GameCredits GameCredits
28.0446 1’513.2132 23:41:00
CHF
GAS
Gas Gas
0.2740 0.4258 23:41:00
CHF
GBP
England Britische Pfund
0.1698 0.9079 23:47:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
9.6215 0.2803 23:41:00
CHF
GEL
Georgien Georgischer Lari
-0.2031 3.3597 23:46:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.1414 0.9078 23:46:00
CHF
GNO
Gnosis Gnosis
3.2570 0.0109 23:41:00
CHF
GRS
Groestlcoin Groestlcoin
2.4750 3.9546 23:41:00
CHF
GFT
Gifto Gifto
-57.8798 82.2113 23:41:00
CHF
GYD
Guyana Guyana-Dollar
-0.1609 257.7239 23:46:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.1945 9.6686 23:47:00
CHF
HMQ
Humaniq Humaniq
-0.3565 245.9840 23:41:00
CHF
HRK
Kroatien Kuna
-0.1971 8.6737 23:47:00
CHF
HUF
Ungarn Ungarischer Forint
0.3355 429.2525 23:47:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
9.1116 9.0360 23:41:00
CHF
IDR
Indonesien Indonesische Rupie
0.3933 20’080.0670 23:47:00
CHF
ILS
Israel Neuer Schekel
1.3351 4.4478 23:47:00
CHF
INR
Indien Indische Rupie
0.0812 105.8358 23:47:00
CHF
ION
ION ION
0.7527 0.0171 23:41:00
CHF
MIOTA
Iota Iota
2.0659 7.1646 23:41:00
CHF
ISK
Island Isländische Krone
0.1001 153.5289 23:47:00
CHF
JOD
Jordanien Jordan-Dinar
-0.1971 0.8733 23:47:00
CHF
JPY
Japan Japanischer Yen
0.2321 177.4911 23:47:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.2500 0.1095 23:41:00
CHF
KES
Kenia Kenia-Schilling
-0.1971 159.3789 23:47:00
CHF
KGS
Kirgisistan Kirgisischer Som
-0.0012 107.7489 23:47:00
CHF
KIN
Kin Kin
3.3562 583’402.6264 23:41:00
CHF
KMD
Komodo Komodo
6.1729 14.4637 23:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.3585 1’684.1487 23:47:00
CHF
KSM
Kusama Kusama
2.8153 0.0813 23:41:00
CHF
KWD
Kuwait Kuwait Dinar
-0.1481 0.3768 23:47:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
-0.1491 1.0255 23:47:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.0703 631.6297 23:47:00
CHF
LA
LAToken LAToken
12.4061 66.4948 23:41:00
CHF
LAK
Laos Kip
-0.0784 26’616.1536 23:46:00
CHF
LBC
LBRY Credits LBRY Credits
8.5659 896.8229 23:41:00
CHF
INK
ChainLink Ink
18.0097 1’384.9735 23:41:00
CHF
LINK
Chainlink Chainlink
5.3490 0.0928 23:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.0132 369.0972 23:47:00
CHF
LRC
Loopring Loopring
1.8730 15.7152 23:41:00
CHF
LRD
Liberia Liberianischer Dollar
-0.1348 246.1197 23:46:00
CHF
LSK
Lisk Lisk
3.5675 3.0302 23:41:00
CHF
LTC
Litecoin Litecoin
0.5703 0.0144 23:41:00
CHF
LUN
Lunyr Lunyr
-0.3565 87.0217 23:41:00
CHF
LUNA
Terra Terra
2.1942 7.6587 23:41:00
CHF
LYD
Libyen Libyscher Dinar
-0.0013 6.7135 23:46:00
CHF
MAD
Marokko Marokkanischer Dirham
0.0377 11.2311 23:47:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
2.7244 4.6244 23:41:00
CHF
MDL
Moldau Moldauischer Leu
-0.8496 21.1117 23:47:00
CHF
MED
MediBloc MediBloc
2.0250 187.9178 23:41:00
CHF
MLN
Melon Melon
0.3050 0.1592 23:41:00
CHF
MONA
MonaCoin MonaCoin
3.9328 0.0415 23:41:00
CHF
MOP
Macau Macau-Pataca
-0.1848 9.9748 23:46:00
CHF
MTH
Monetha Monetha
0.4730 1’026.0823 23:41:00
CHF
MTL
Metal Metal
2.2492 1.7418 23:41:00
CHF
MXN
Mexiko Mexikanischer Peso
0.1240 23.3554 23:47:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.3822 5.2291 23:47:00
CHF
NAS
Nebulas Nebulas
6.7555 8’794.9915 23:41:00
CHF
NAV
NAV Coin NAV Coin
0.2410 49.1770 23:41:00
CHF
NEBL
Neblio Neblio
-21.4578 1’811.0565 23:41:00
CHF
NEU
Neumark Neumark
-0.3565 125.3379 23:41:00
CHF
NGC
NAGA NAGA
0.1015 75.2302 23:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
2.5366 876.8677 23:41:00
CHF
NMC
Namecoin Namecoin
0.1030 1.0847 23:41:00
CHF
NMR
Numeraire Numeraire
2.2890 0.1613 23:41:00
CHF
NOK
Norwegen Norwegische Krone
-0.5132 12.2106 23:47:00
CHF
NULS
Nuls Nuls
9.4758 24.1898 23:41:00
CHF
NXS
Nexus Nexus
3.4329 51.1276 23:41:00
CHF
NYC
NewYorkCoin NewYorkCoin
2.3870 213’358.1579 23:41:00
CHF
NZD
Neuseeland New Zealand Dollar
0.6326 2.0467 23:47:00
CHF
OK
OKCash OKCash
10.2445 396.5058 23:41:00
CHF
OMG
OmiseGO OmiseGO
7.2133 6.8989 23:41:00
CHF
OMNI
Omni Omni
-0.3565 0.4277 23:41:00
CHF
OMR
Oman Rial Omani
-0.2308 0.4738 23:47:00
CHF
ONION
DeepOnion DeepOnion
-0.3565 81.3707 23:41:00
CHF
PAC
PACcoin PACcoin
-2.3712 120’196.2594 23:41:00
CHF
PART
Particl Particl
-0.3565 23.2377 23:41:00
CHF
PASC
Pascal Coin Pascal Coin
-8.3665 971.9462 23:41:00
CHF
PAY
TenX TenX
-17.1257 856.4106 23:41:00
CHF
PGK
Papua-Neuguinea Kina
-0.5575 5.0967 23:47:00
CHF
PHP
Philippinen Philippinischer Peso
0.6380 69.1699 23:47:00
CHF
PHR
Phore Phore
-0.3565 1’189.2230 23:41:00
CHF
PIVX
PIVX PIVX
2.0513 9.7924 23:41:00
CHF
PKR
Pakistan Pakistanische Rupie
0.0150 348.5036 23:47:00
CHF
PLN
Polen Polnischer Zloty
0.2094 4.5547 23:47:00
CHF
PLR
Pillar Pillar
-7.0804 630.1603 23:41:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
3.5067 6.0552 23:41:00
CHF
POT
PotCoin PotCoin
3.1284 292.4144 23:41:00
CHF
POWR
Power Ledger Power Ledger
2.2272 7.8663 23:41:00
CHF
PPT
Populous Populous
-0.3565 17.7036 23:41:00
CHF
PRO
Propy Propy
0.5766 1.2867 23:41:00
CHF
QAR
Katar Katar-Riyal
-0.3148 4.4841 23:47:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
2.2571 2.0430 23:41:00
CHF
QTUM
Krypto Qtum
3.1219 0.6074 23:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-7.0804 3’449.2646 23:41:00
CHF
RDD
ReddCoin ReddCoin
4.4976 36’432.9045 23:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
-7.0804 540.2172 23:41:00
CHF
REQ
Request Network Request Network
0.7768 8.9276 23:41:00
CHF
RLC
iExec RLC iExec RLC
4.2976 1.2881 23:41:00
CHF
RON
Rumänien Rumänische Leu
0.1067 5.3584 23:47:00
CHF
RUB
Russische Föderation Russischer Rubel
-0.4850 98.2622 23:47:00
CHF
RVT
Rivetz Rivetz
-0.3565 1’399.6106 23:41:00
CHF
SAR
Saudi-Arabien Saudi Riyal
-0.1359 4.6232 23:47:00
CHF
SBD
Salomonen Salomonen-Dollar
-0.1848 10.4703 23:46:00
CHF
SC
Siacoin Siacoin
2.7609 399.9350 23:41:00
CHF
SDG
Sudan Sudanesicher Pfund
-0.1848 739.7150 23:46:00
CHF
SEK
Schweden Schwedische Krone
0.2387 11.6723 23:47:00
CHF
SGD
Singapur Singapur Dollar
0.0605 1.5788 23:47:00
CHF
SIB
SIBCoin SIBCoin
-0.3565 18.7719 23:41:00
CHF
SKY
Skycoin Skycoin
0.1458 33.1490 23:41:00
CHF
SLS
SaluS SaluS
-0.3565 0.1456 23:41:00
CHF
SMART
SmartCash SmartCash
63.7641 43’700.8206 23:41:00
CHF
SNC
SunContract SunContract
-0.0880 36.7062 23:41:00
CHF
SNT
Status Status
-0.1472 42.4332 23:41:00
CHF
SOL
Solana Solana
3.4049 0.0084 23:41:00
CHF
SOS
Somalia Somalia-Schilling
-0.1848 704.4320 23:46:00
CHF
SRD
Suriname Suriname-Dollar
0.1888 46.2491 23:46:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-7.0804 6’235.7360 23:41:00
CHF
STEEM
Steem Steem
1.7943 9.6060 23:41:00
CHF
STORJ
Storj Storj
2.4886 4.8686 23:41:00
CHF
SUB
Substratum Substratum
0.4414 5’303.8453 23:41:00
CHF
SYS
Syscoin Syscoin
6.3237 33.9170 23:41:00
CHF
SZL
Eswatini Lilangeni
0.4906 21.9944 23:46:00
CHF
THB
Thailand Thai Baht
-0.1663 39.8941 23:47:00
CHF
TJS
Tadschikistan Somoni
1.6018 12.4500 23:47:00
CHF
TKN
TokenCard TokenCard
-0.3565 15.9812 23:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
-0.1971 4.3109 23:47:00
CHF
TOP
Tonga Pa'anga
-0.1848 2.9668 23:46:00
CHF
TRST
WeTrust WeTrust
-0.3565 2’541.8629 23:41:00
CHF
TRX
Krypto Tron
0.1911 4.5515 23:41:00
CHF
TRY
Türkei Türkische Lira
-0.2644 48.5185 23:47:00
CHF
TWD
Taiwan Taiwanesischer Dollar
-0.2403 36.3709 23:47:00
CHF
UAH
Ukraine Hrywna
0.0412 51.0822 23:47:00
CHF
UNI
Uniswap Uniswap
0.4531 0.1648 23:41:00
CHF
USD
Vereinigte Staaten US-Dollar
-0.1971 1.2317 23:47:00
CHF
USDT
Tether Tether
-0.3684 1.2313 23:41:00
CHF
UTK
UTRUST UTRUST
5.4196 46.9831 23:41:00
CHF
UZS
Usbekistan Usbekischer So'm
0.2949 15’704.0098 23:47:00
CHF
VEE
BLOCKv BLOCKv
2.7545 69.4093 23:41:00
CHF
VERI
Veritaseum Veritaseum
21.6707 0.0371 23:41:00
CHF
VIA
Viacoin Viacoin
-0.3565 4.3210 23:41:00
CHF
VIB
Viberate Viberate
121.3357 2’561.8557 23:41:00
CHF
VND
Vietnam Dong
-0.0533 32’116.0265 23:47:00
CHF
VTC
Vertcoin Vertcoin
1.1647 19.0891 23:41:00
CHF
WAVES
Waves Waves
0.0405 1.1728 23:41:00
CHF
WGR
Wagerr Wagerr
0.1724 604.0390 23:41:00
CHF
WINGS
Wings Wings
-0.3565 428.8153 23:41:00
CHF
WRC
Worldcore Worldcore
-0.3565 32’078.1960 23:41:00
CHF
XAUT
Tether Gold Tether Gold
-1.7213 0.0004 23:41:00
CHF
XBY
XTRABYTES XTRABYTES
1.4339 171.5199 23:41:00
CHF
XCP
Counterparty Counterparty
0.2309 0.2494 23:41:00
CHF
XDN
DigitalNote DigitalNote
-0.8805 68’133.8053 23:41:00
CHF
XEM
Krypto NEM
16.6373 235.6839 23:41:00
CHF
XLM
Krypto Stellar
2.8515 4.7443 23:41:00
CHF
XRP
Bitcoin Ripple
2.0291 0.5746 23:41:00
CHF
XTZ
Tezos Tezos
3.6007 2.1715 23:41:00
CHF
XVG
Krypto Verge
4.1889 234.2564 23:41:00
CHF
XWC
WhiteCoin WhiteCoin
0.0476 127.2094 23:41:00
CHF
XZC
ZCoin ZCoin
1.5610 1.7848 23:41:00
CHF
YFI
yearn finance yearn.finance
2.4619 0.0002 23:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.7783 22.1049 23:47:00
CHF
ZCL
ZClassic ZClassic
-0.0591 13.5612 23:41:00
CHF
ZEC
Bitcoin Zcash
7.4059 0.0275 23:41:00
CHF
ZEN
ZenCash ZenCash
1.6936 0.1394 23:41:00
CHF
ZRX
0x 0x
1.7214 5.3381 23:41:00
CHF
ZSC
Zeusshield Zeusshield
-1.0511 14’793.0143 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0747 1.0657 13.06.2025 23:47:00
CHF/USD
-0.1971 1.2317 13.06.2025 23:47:00
CHF/JPY
0.2321 177.4911 13.06.2025 23:47:00
CHF/GBP
0.1698 0.9079 13.06.2025 23:47:00
CHF/NOK
-0.5132 12.2106 13.06.2025 23:47:00
CHF/AUD
0.4028 1.8967 13.06.2025 23:47:00
CHF/NZD
0.6326 2.0467 13.06.2025 23:47:00
CHF/TRY
-0.2644 48.5185 13.06.2025 23:47:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.104 85768.2988 13.06.2025 23:41:00
ETH/CHF
-3.2143 2074.2922 13.06.2025 23:41:00
XRP/CHF
-1.9887 1.7404 13.06.2025 23:41:00
LTC/CHF
-0.5671 69.6084 13.06.2025 23:41:00