Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0639 1.2472 0.9222 183.2939
EUR   0.9394 * 1.1721 0.8648 172.28
USD   0.8018 0.853 * 0.7395 146.9755
GBP   1.0836 1.1543 1.3526 * 198.7491
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
-12.1284 0.0036 23:41:00
CHF
ACT
Achain Achain
0.8531 2’734.8596 23:41:00
CHF
ADA
Krypto Cardano
-8.5190 1.3304 23:41:00
CHF
ADX
AdEx AdEx
-7.6716 8.5276 23:41:00
CHF
AE
Aeternity Aeternity
-0.9039 282.6411 23:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.8162 4.5808 23:47:00
CHF
AFN
Afghanistan Afghani
-0.4070 85.3309 23:46:00
CHF
AGRS
Agoras Tokens Agoras Tokens
-6.7179 1.7096 23:41:00
CHF
AION
Aion Aion
0.8508 2’389.7482 23:41:00
CHF
ALGO
Algorand Algorand
-6.7843 4.6474 23:41:00
CHF
AMB
Ambrosus Ambrosus
0.0663 11’611.3458 23:41:00
CHF
AMD
Armenien Armenischer Dram
0.8107 477.6378 23:46:00
CHF
ANT
Aragon Aragon
-19.0919 4.0898 23:41:00
CHF
ARDR
Ardor Ardor
-3.5278 13.5737 23:41:00
CHF
ARK
Ark Ark
-6.2534 2.6823 23:41:00
CHF
ARS
Argentinien Argentinischer Peso
1.0139 1’642.8478 23:47:00
CHF
ATM
ATMChain ATMChain
-1.6115 0.8965 23:41:00
CHF
AUD
Australien Australischer Dollar
-0.3220 1.9208 23:47:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.8107 2.1202 23:46:00
CHF
BAT
Basic Attention Token Basic Attention Token
-5.3256 7.8876 23:41:00
CHF
BCH
Bitcoin Bitcoin Cash
-6.8627 0.0021 23:41:00
CHF
BCN
Bytecoin Bytecoin
-2.6733 59’078.1869 23:41:00
CHF
BGN
Bulgarien Lew
-0.1645 2.0812 23:47:00
CHF
BITB
Bean Cash Bean Cash
0.8531 84’598.4569 23:41:00
CHF
BLK
BlackCoin BlackCoin
-12.3191 20.1192 23:41:00
CHF
BLOCK
Blocknet Blocknet
-3.4897 62.2937 23:41:00
CHF
BNB
Binance Coin Binance Coin
-5.8954 0.0014 23:41:00
CHF
BNT
Bancor Bancor
-8.9335 1.4652 23:41:00
CHF
BRL
Brasilien Brasilianischer Real
-0.0210 6.7622 23:47:00
CHF
BSV
Bitcoin Bitcoin SV
-5.2486 0.0455 23:41:00
CHF
BTC
Bitcoin Bitcoin
-3.0677 0.0000 23:41:00
CHF
BTM
Bytom Bytom
0.8531 1’423.3993 23:41:00
CHF
BTS
BitShares BitShares
-0.5990 984.4148 23:41:00
CHF
CAD
Kanada Kanadischer Dollar
0.2816 1.7257 23:47:00
CHF
CHZ
Chiliz Chiliz
-6.7432 29.1997 23:41:00
CHF
CLOAK
CloakCoin CloakCoin
32.2355 36.3051 23:41:00
CHF
CLP
Chile Chilenischer-Peso
-0.2618 1’198.1793 23:47:00
CHF
CMT
CyberMiles CyberMiles
0.8531 200.4281 23:41:00
CHF
CND
Cindicator Cindicator
3.1274 6’503.7348 23:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.6971 8.9486 23:46:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.6029 8.9370 23:47:00
CHF
CRV
Curve DAO Token Curve DAO Token
-7.5213 1.3325 23:41:00
CHF
CRW
Crown Crown
0.8531 528.6763 23:41:00
CHF
CUP
Kuba Kubanischer Peso
0.8348 29.9282 23:46:00
CHF
CVC
Civic Civic
-6.4441 12.7545 23:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
0.3332 117.9217 23:46:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.3608 26.0944 23:47:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-7.4015 72.8558 23:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
-7.0074 2’548.4245 23:41:00
CHF
DCR
Decred Decred
-4.1862 0.0715 23:41:00
CHF
DENT
Dent Dent
-7.2291 1’482.1363 23:41:00
CHF
DGB
DigiByte DigiByte
-3.4033 139.4461 23:41:00
CHF
DIME
Dimecoin Dimecoin
-5.4400 2’231’587.1281 23:41:00
CHF
DIVI
Divi Divi
-1.1523 797.7711 23:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.8362 221.9825 23:46:00
CHF
DKK
Dänemark Dänische Krone
-0.1643 7.9434 23:47:00
CHF
DLT
Agrello Agrello
0.8531 1’617.1950 23:41:00
CHF
DNA
EncrypGen EncrypGen
-0.2687 157.6931 23:41:00
CHF
DNT
district0x district0x
-4.1019 40.3944 23:41:00
CHF
DOGE
Dogecoin Dogecoin
-9.9926 5.1820 23:41:00
CHF
DOT
Polkadot Polkadot
-8.5185 0.2983 23:41:00
CHF
DPY
Delphy Delphy
0.3874 188.6481 23:41:00
CHF
DRGN
Dragonchain Dragonchain
1.8323 49.4045 23:41:00
CHF
DRT
DomRaider DomRaider
0.8531 1’266.6710 23:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.5390 60.3169 23:47:00
CHF
ELF
aelf aelf
-2.0807 5.9195 23:41:00
CHF
ENJ
Enjin Coin Enjin Coin
-8.6275 16.5157 23:41:00
CHF
EOS
Krypto EOS
-5.1935 2.3992 23:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
-15.1115 0.0500 23:41:00
CHF
ETH
Ethereum Ethereum
-12.5514 0.0003 23:41:00
CHF
ETN
Electroneum Electroneum
-7.1795 282.2453 23:41:00
CHF
EUR
Euroland Euro
-0.1840 1.0639 23:47:00
CHF
FCT
Factom Factom
-2.7356 43.6418 23:41:00
CHF
FTC
Feathercoin Feathercoin
-3.0880 355.4398 23:41:00
CHF
FUN
FunFair FunFair
-4.0052 125.7103 23:41:00
CHF
GAME
GameCredits GameCredits
-5.4213 1’624.6749 23:41:00
CHF
GAS
Gas Gas
-3.1397 0.3519 23:41:00
CHF
GBP
England Britische Pfund
-0.0276 0.9222 23:47:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
-8.5493 0.4769 23:41:00
CHF
GEL
Georgien Georgischer Lari
0.5678 3.3566 23:46:00
CHF
GIP
Gibraltar Gibraltar-Pfund
-0.0615 0.9218 23:46:00
CHF
GNO
Gnosis Gnosis
-8.3957 0.0088 23:41:00
CHF
GRS
Groestlcoin Groestlcoin
-2.5025 4.0678 23:41:00
CHF
GFT
Gifto Gifto
202.8931 747.6735 23:41:00
CHF
GYD
Guyana Guyana-Dollar
0.8541 260.9382 23:46:00
CHF
HKD
Hongkong Hong Kong-Dollar
0.8210 9.7465 23:47:00
CHF
HMQ
Humaniq Humaniq
1.7412 952.2720 23:41:00
CHF
HRK
Kroatien Kuna
0.8107 8.7830 23:47:00
CHF
HUF
Ungarn Ungarischer Forint
-0.0484 422.2625 23:47:00
CHF
ICX
Krypto ICON
-7.4889 9.1118 23:41:00
CHF
IDR
Indonesien Indonesische Rupie
0.1013 20’239.4699 23:47:00
CHF
ILS
Israel Neuer Schekel
-0.3457 4.2024 23:47:00
CHF
INR
Indien Indische Rupie
0.8534 108.9183 23:47:00
CHF
ION
ION ION
1.0230 0.0156 23:41:00
CHF
MIOTA
Iota Iota
-8.5081 5.8543 23:41:00
CHF
ISK
Island Isländische Krone
-0.1197 152.6317 23:47:00
CHF
JOD
Jordanien Jordan-Dinar
0.8107 0.8843 23:47:00
CHF
JPY
Japan Japanischer Yen
-0.1534 183.2939 23:47:00
CHF
KCS
KuCoin Shares KuCoin Shares
-7.2839 0.0928 23:41:00
CHF
KES
Kenia Kenia-Schilling
0.6549 161.1371 23:47:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.8107 109.0872 23:46:00
CHF
KIN
Kin Kin
1.5723 1’002’437.7365 23:41:00
CHF
KMD
Komodo Komodo
-7.1265 34.8411 23:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
-0.2758 1’726.3661 23:47:00
CHF
KSM
Kusama Kusama
-10.2807 0.0772 23:41:00
CHF
KWD
Kuwait Kuwait Dinar
0.6064 0.3809 23:47:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.7986 1.0378 23:47:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.7826 670.4043 23:46:00
CHF
LA
LAToken LAToken
1.1456 74.7334 23:41:00
CHF
LAK
Laos Kip
1.0925 27’015.9081 23:46:00
CHF
LBC
LBRY Credits LBRY Credits
-5.5195 411.2329 23:41:00
CHF
INK
ChainLink Ink
16.5746 2’084.5698 23:41:00
CHF
LINK
Chainlink Chainlink
-7.6050 0.0461 23:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.7773 376.2410 23:47:00
CHF
LRC
Loopring Loopring
-6.6121 13.2826 23:41:00
CHF
LRD
Liberia Liberianischer Dollar
0.4513 250.2770 23:46:00
CHF
LSK
Lisk Lisk
-7.3142 3.0352 23:41:00
CHF
LTC
Litecoin Litecoin
-6.1824 0.0101 23:41:00
CHF
LUN
Lunyr Lunyr
0.8531 88.1124 23:41:00
CHF
LUNA
Terra Terra
-6.6192 7.5980 23:41:00
CHF
LYD
Libyen Libyscher Dinar
0.7069 6.7653 23:46:00
CHF
MAD
Marokko Marokkanischer Dirham
0.4646 11.2248 23:47:00
CHF
MANA
Decentraland Decentraland
-9.6848 4.0370 23:41:00
CHF
MDL
Moldau Moldauischer Leu
0.9196 20.9710 23:46:00
CHF
MED
MediBloc MediBloc
-2.5152 221.0949 23:41:00
CHF
MLN
Melon Melon
-6.5301 0.1374 23:41:00
CHF
MONA
MonaCoin MonaCoin
-9.2599 0.0130 23:41:00
CHF
MOP
Macau Macau-Pataca
0.8107 10.0431 23:46:00
CHF
MTH
Monetha Monetha
0.8554 1’502.9501 23:41:00
CHF
MTL
Metal Metal
-6.0050 1.6195 23:41:00
CHF
MXN
Mexiko Mexikanischer Peso
-0.0128 23.1994 23:47:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.8823 5.2725 23:47:00
CHF
NAS
Nebulas Nebulas
215.0809 3’897.3612 23:41:00
CHF
NAV
NAV Coin NAV Coin
0.0135 26.3283 23:41:00
CHF
NEU
Neumark Neumark
0.8531 1’028.5525 23:41:00
CHF
NGC
NAGA NAGA
1.2646 155.2466 23:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
-3.7652 558.2538 23:41:00
CHF
NMC
Namecoin Namecoin
0.4298 0.8338 23:41:00
CHF
NMR
Numeraire Numeraire
-5.5467 0.1391 23:41:00
CHF
NOK
Norwegen Norwegische Krone
-0.3892 12.5493 23:47:00
CHF
NULS
Nuls Nuls
0.8568 67.1341 23:41:00
CHF
NXS
Nexus Nexus
-0.4691 61.8998 21:26:00
CHF
NZD
Neuseeland New Zealand Dollar
-0.0311 2.1254 23:47:00
CHF
OK
OKCash OKCash
5.6852 270.1428 23:41:00
CHF
OMG
OmiseGO OmiseGO
-2.7973 6.8031 23:41:00
CHF
OMNI
Omni Omni
0.8531 0.8303 23:41:00
CHF
OMR
Oman Rial Omani
0.8919 0.4802 23:47:00
CHF
ONION
DeepOnion DeepOnion
-3.0992 88.8521 23:41:00
CHF
PAC
PACcoin PACcoin
-3.9684 326’676.1890 23:41:00
CHF
PART
Particl Particl
0.8535 12.1507 23:41:00
CHF
PGK
Papua-Neuguinea Kina
2.4844 5.2694 23:47:00
CHF
PHP
Philippinen Philippinischer Peso
-0.5234 70.3991 23:47:00
CHF
PHR
Phore Phore
0.8531 2’178.2714 23:41:00
CHF
PIVX
PIVX PIVX
-6.3672 8.2380 23:41:00
CHF
PKR
Pakistan Pakistanische Rupie
0.8018 353.8289 23:47:00
CHF
PLN
Polen Polnischer Zloty
0.0573 4.5386 23:47:00
CHF
PLR
Pillar Pillar
0.4603 635.9557 23:41:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-6.9916 4.8747 23:41:00
CHF
POT
PotCoin PotCoin
-11.1557 587.4115 23:41:00
CHF
POWR
Power Ledger Power Ledger
-6.5822 7.2549 23:41:00
CHF
PPT
Populous Populous
-4.8473 11.4511 23:41:00
CHF
PRO
Propy Propy
-3.3783 1.6545 23:41:00
CHF
QAR
Katar Katar-Riyal
0.6671 4.5457 23:47:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-3.7021 1.6622 23:41:00
CHF
QTUM
Krypto Qtum
0.2345 0.5346 23:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
0.4603 3’480.9862 23:41:00
CHF
RDD
ReddCoin ReddCoin
-11.7025 13’390.6029 23:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
0.4603 545.1853 23:41:00
CHF
REQ
Request Network Request Network
-7.0978 8.2270 23:41:00
CHF
RLC
iExec RLC iExec RLC
-6.3531 1.1616 23:41:00
CHF
RON
Rumänien Rumänische Leu
-0.1942 5.3762 23:47:00
CHF
RUB
Russische Föderation Russischer Rubel
0.5107 100.1827 23:47:00
CHF
RVT
Rivetz Rivetz
0.8531 1’417.1533 23:41:00
CHF
SAN
Santiment Network Token Santiment Network Token
0.9616 8.6510 23:41:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.8026 4.6803 23:47:00
CHF
SBD
Salomonen Salomonen-Dollar
0.8107 10.6009 23:46:00
CHF
SC
Siacoin Siacoin
-0.8609 378.0757 23:41:00
CHF
SDG
Sudan Sudanesicher Pfund
0.8107 748.9407 23:46:00
CHF
SEK
Schweden Schwedische Krone
-0.5009 11.8460 23:47:00
CHF
SGD
Singapur Singapur Dollar
0.2163 1.5980 23:47:00
CHF
SIB
SIBCoin SIBCoin
0.8531 19.0072 23:41:00
CHF
SKY
Skycoin Skycoin
0.8953 36.3051 23:41:00
CHF
SLS
SaluS SaluS
0.8531 0.1373 23:41:00
CHF
SMART
SmartCash SmartCash
-0.4751 42’630.3627 23:41:00
CHF
SNC
SunContract SunContract
-4.5695 34.7883 23:41:00
CHF
SNT
Status Status
-5.4272 45.0016 23:41:00
CHF
SOL
Solana Solana
-9.5931 0.0062 23:41:00
CHF
SOS
Somalia Somalia-Schilling
0.8548 712.7820 23:46:00
CHF
SRD
Suriname Suriname-Dollar
0.9973 47.2375 23:46:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
0.4603 6’293.0837 23:41:00
CHF
STEEM
Steem Steem
-5.2577 9.0027 23:41:00
CHF
STORJ
Storj Storj
-6.4322 4.5263 23:41:00
CHF
SUB
Substratum Substratum
0.8531 3’647.0305 23:41:00
CHF
SYS
Syscoin Syscoin
-8.7490 26.6655 23:41:00
CHF
SZL
Eswatini Lilangeni
1.0384 22.1565 23:46:00
CHF
THB
Thailand Thai Baht
-0.1153 40.3592 23:47:00
CHF
TJS
Tadschikistan Somoni
0.8107 11.7196 23:46:00
CHF
TKN
TokenCard TokenCard
0.8531 16.1815 23:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.8107 4.3652 23:46:00
CHF
TOP
Tonga Pa'anga
0.8107 3.0038 23:46:00
CHF
TRST
WeTrust WeTrust
0.8531 2’573.7226 23:41:00
CHF
TRX
Krypto Tron
-2.8247 3.3990 23:41:00
CHF
TRY
Türkei Türkische Lira
0.6185 51.0528 23:47:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.3190 37.8925 23:47:00
CHF
UAH
Ukraine Hrywna
1.1827 51.5808 23:47:00
CHF
UNI
Uniswap Uniswap
-10.6785 0.1082 23:41:00
CHF
USD
Vereinigte Staaten US-Dollar
0.8107 1.2472 23:47:00
CHF
USDT
Tether Tether
0.8362 1.2473 23:41:00
CHF
UTK
UTRUST UTRUST
-5.0961 37.3708 23:41:00
CHF
UZS
Usbekistan Usbekischer So'm
0.5685 15’500.7427 23:46:00
CHF
VEE
BLOCKv BLOCKv
2.0575 61.3690 23:41:00
CHF
VERI
Veritaseum Veritaseum
-0.4691 0.0500 21:26:00
CHF
VIA
Viacoin Viacoin
0.8531 4.4761 23:41:00
CHF
VIB
Viberate Viberate
0.8531 2’901.6036 23:41:00
CHF
VND
Vietnam Dong
0.4960 32’863.5595 23:46:00
CHF
VTC
Vertcoin Vertcoin
-0.9940 17.6682 23:41:00
CHF
WAVES
Waves Waves
1.4978 0.9297 23:41:00
CHF
WGR
Wagerr Wagerr
-2.7270 548.1246 23:41:00
CHF
WINGS
Wings Wings
0.8531 434.1901 23:41:00
CHF
WRC
Worldcore Worldcore
0.8531 32’847.7152 23:41:00
CHF
XAUT
Tether Gold Tether Gold
0.0125 0.0004 23:41:00
CHF
XCP
Counterparty Counterparty
-0.0904 0.3666 23:41:00
CHF
XDN
DigitalNote DigitalNote
-3.1671 141’286.3179 23:41:00
CHF
XEM
Krypto NEM
-3.4693 496.3923 23:41:00
CHF
XLM
Krypto Stellar
-7.5347 2.9260 23:41:00
CHF
XRP
Bitcoin Ripple
-7.0819 0.4031 23:41:00
CHF
XTZ
Tezos Tezos
-7.3245 1.4332 23:41:00
CHF
XVG
Krypto Verge
-7.5884 184.6790 23:41:00
CHF
XWC
WhiteCoin WhiteCoin
1.3258 124.9652 23:41:00
CHF
XZC
ZCoin ZCoin
-0.6908 2.3921 23:41:00
CHF
YFI
yearn finance yearn.finance
-9.7624 0.0002 23:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
-0.7378 21.7627 23:47:00
CHF
ZCL
ZClassic ZClassic
0.8531 16.0777 23:41:00
CHF
ZEC
Bitcoin Zcash
-3.2892 0.0282 23:41:00
CHF
ZEN
ZenCash ZenCash
-9.3272 0.1474 23:41:00
CHF
ZRX
0x 0x
-7.6329 4.7071 23:41:00
CHF
ZSC
Zeusshield Zeusshield
-0.3562 21’630.0779 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.184 1.0639 22.08.2025 23:47:00
CHF/USD
0.8107 1.2472 22.08.2025 23:47:00
CHF/JPY
-0.1534 183.2939 22.08.2025 23:47:00
CHF/GBP
-0.0276 0.9222 22.08.2025 23:47:00
CHF/NOK
-0.3892 12.5493 22.08.2025 23:47:00
CHF/AUD
-0.322 1.9208 22.08.2025 23:47:00
CHF/NZD
-0.0311 2.1254 22.08.2025 23:47:00
CHF/TRY
0.6185 51.0528 22.08.2025 23:47:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
3.1814 93786.1809 22.08.2025 23:41:00
ETH/CHF
14.3516 3907.3646 22.08.2025 23:41:00
XRP/CHF
7.6216 2.4805 22.08.2025 23:41:00
LTC/CHF
6.5898 98.7615 22.08.2025 23:41:00