Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0673 1.2326 0.9079 177.5262
EUR   0.9369 * 1.1549 0.8506 166.34
USD   0.8113 0.8659 * 0.7366 144.0363
GBP   1.1015 1.1757 1.3578 * 195.5455
JPY   0.0056 0.006 0.0069 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
4.9649 0.0044 20:26:00
CHF
ACT
Achain Achain
11.4380 1’180.3793 20:26:00
CHF
ADA
Krypto Cardano
4.5420 1.9442 20:26:00
CHF
ADX
AdEx AdEx
4.0356 14.8822 20:26:00
CHF
AE
Aeternity Aeternity
3.2700 135.7044 20:26:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1233 4.5273 20:23:00
CHF
AFN
Afghanistan Afghani
-0.0135 86.0576 20:30:00
CHF
AGRS
Agoras Tokens Agoras Tokens
11.8110 1.7327 20:26:00
CHF
AION
Aion Aion
0.9162 1’520.8398 20:26:00
CHF
ALGO
Algorand Algorand
1.4893 6.9168 20:26:00
CHF
AMB
Ambrosus Ambrosus
1.1640 7’147.5379 20:26:00
CHF
AMD
Armenien Armenischer Dram
-0.0069 472.4375 20:23:00
CHF
ANT
Aragon Aragon
-0.2943 5.9578 20:26:00
CHF
ARDR
Ardor Ardor
6.3042 14.7920 20:26:00
CHF
ARK
Ark Ark
3.8411 3.3849 20:26:00
CHF
ARS
Argentinien Argentinischer Peso
-0.3182 1’457.2292 20:23:00
CHF
ATM
ATMChain ATMChain
6.4226 1.0527 20:26:00
CHF
AUD
Australien Australischer Dollar
0.4607 1.8978 20:23:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1233 2.0954 20:23:00
CHF
BAT
Basic Attention Token Basic Attention Token
2.2405 9.7095 20:26:00
CHF
BCH
Bitcoin Bitcoin Cash
-1.6354 0.0029 20:26:00
CHF
BCN
Bytecoin Bytecoin
-2.5470 48’240.2911 20:26:00
CHF
BGN
Bulgarien Lew
0.1782 2.0888 20:23:00
CHF
BITB
Bean Cash Bean Cash
-0.2943 2’707.1759 20:26:00
CHF
BLK
BlackCoin BlackCoin
4.2464 21.6876 20:26:00
CHF
BLOCK
Blocknet Blocknet
0.3528 53.2267 20:26:00
CHF
BNB
Binance Coin Binance Coin
0.4477 0.0019 20:26:00
CHF
BNT
Bancor Bancor
6.7065 2.0673 20:26:00
CHF
BRL
Brasilien Brasilianischer Real
0.0626 6.8371 20:23:00
CHF
BSV
Bitcoin Bitcoin SV
0.9127 0.0404 20:26:00
CHF
BTC
Bitcoin Bitcoin
0.3871 0.0000 20:26:00
CHF
BTM
Bytom Bytom
-0.3169 3’241.7820 20:26:00
CHF
BTS
BitShares BitShares
-0.9823 1’058.4626 20:26:00
CHF
BTX
Bitcore Bitcore
-0.2943 18.8019 20:26:00
CHF
CAD
Kanada Kanadischer Dollar
-0.2260 1.6756 20:23:00
CHF
CHZ
Chiliz Chiliz
2.8305 34.0476 20:26:00
CHF
CLOAK
CloakCoin CloakCoin
0.1770 29.5095 20:26:00
CHF
CLP
Chile Chilenischer-Peso
0.6595 1’155.4668 20:23:00
CHF
CMT
CyberMiles CyberMiles
-0.2943 198.0705 20:26:00
CHF
CND
Cindicator Cindicator
-9.2454 5’459.9024 20:26:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.1021 8.8598 20:30:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0.0077 8.8520 20:23:00
CHF
CRV
Curve DAO Token Curve DAO Token
3.5191 2.0478 20:26:00
CHF
CRW
Crown Crown
0.1124 292.0513 20:26:00
CHF
CUP
Kuba Kubanischer Peso
-0.0625 29.6087 20:30:00
CHF
CVC
Civic Civic
5.3655 13.1415 20:26:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.5277 118.2295 20:30:00
CHF
CZK
Tschechische Republik Tschechische Krone
0.3997 26.5019 20:23:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
4.3330 98.3044 20:26:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
2.6201 2’194.9486 20:26:00
CHF
DCR
Decred Decred
0.9690 0.0841 20:26:00
CHF
DENT
Dent Dent
12.6610 2’002.7822 20:26:00
CHF
DGB
DigiByte DigiByte
3.1695 151.4131 20:26:00
CHF
DIME
Dimecoin Dimecoin
-2.2934 965’075.6605 20:26:00
CHF
DIVI
Divi Divi
-4.1025 1’181.6749 20:26:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.3079 219.3341 20:30:00
CHF
DKK
Dänemark Dänische Krone
0.1979 7.9602 20:23:00
CHF
DLT
Agrello Agrello
-0.2943 1’598.1721 20:26:00
CHF
DNA
EncrypGen EncrypGen
0.1288 157.4641 20:26:00
CHF
DNT
district0x district0x
3.3940 45.4901 20:26:00
CHF
DOGE
Dogecoin Dogecoin
1.9501 6.9397 20:26:00
CHF
DOT
Polkadot Polkadot
2.6325 0.3229 20:26:00
CHF
DPY
Delphy Delphy
22.5813 507.3737 20:26:00
CHF
DRGN
Dragonchain Dragonchain
8.6580 27.2620 20:26:00
CHF
DRT
DomRaider DomRaider
-0.2943 1’251.7713 20:26:00
CHF
EGP
Ägypten Ägyptisches Pfund
-0.1931 61.3089 20:23:00
CHF
ELF
aelf aelf
3.6508 5.8118 20:26:00
CHF
ENJ
Enjin Coin Enjin Coin
6.5575 18.3182 20:26:00
CHF
EOS
Krypto EOS
7.1928 2.2410 20:26:00
CHF
ETC
Ethereum Classic Ethereum Classic
2.9199 0.0741 20:26:00
CHF
ETH
Ethereum Ethereum
4.4420 0.0005 20:26:00
CHF
ETN
Electroneum Electroneum
-3.1201 751.1383 20:26:00
CHF
EUR
Euroland Euro
0.2240 1.0673 20:23:00
CHF
FCT
Factom Factom
2.3450 44.1457 20:26:00
CHF
FTC
Feathercoin Feathercoin
0.3748 390.3769 20:26:00
CHF
FUN
FunFair FunFair
0.7250 314.3610 20:26:00
CHF
GAME
GameCredits GameCredits
11.2361 1’314.5721 20:26:00
CHF
GAS
Gas Gas
0.2420 0.4257 20:26:00
CHF
GBP
England Britische Pfund
0.1623 0.9079 20:23:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
11.3903 0.2848 20:26:00
CHF
GEL
Georgien Georgischer Lari
-0.1539 3.3614 20:30:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.0943 0.9074 20:30:00
CHF
GNO
Gnosis Gnosis
3.9527 0.0109 20:26:00
CHF
GRS
Groestlcoin Groestlcoin
2.3567 3.9500 20:26:00
CHF
GFT
Gifto Gifto
-59.5575 78.9366 20:26:00
CHF
GYD
Guyana Guyana-Dollar
-0.0612 257.9813 20:30:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.1245 9.6754 20:23:00
CHF
HMQ
Humaniq Humaniq
-0.2943 246.1374 20:26:00
CHF
HRK
Kroatien Kuna
-0.1233 8.6802 20:23:00
CHF
HUF
Ungarn Ungarischer Forint
0.5192 430.0383 20:23:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
8.0123 8.9450 20:26:00
CHF
IDR
Indonesien Indonesische Rupie
0.3905 20’079.5068 20:23:00
CHF
ILS
Israel Neuer Schekel
1.4016 4.4508 20:23:00
CHF
INR
Indien Indische Rupie
0.5238 106.3039 20:23:00
CHF
ION
ION ION
-0.3933 0.0169 20:26:00
CHF
MIOTA
Iota Iota
3.4645 7.2628 20:26:00
CHF
ISK
Island Isländische Krone
0.2143 153.7040 20:23:00
CHF
JOD
Jordanien Jordan-Dinar
-0.1233 0.8739 20:23:00
CHF
JPY
Japan Japanischer Yen
0.2519 177.5262 20:23:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.4122 0.1096 20:26:00
CHF
KES
Kenia Kenia-Schilling
-0.1233 159.4967 20:23:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.0728 107.8286 20:23:00
CHF
KIN
Kin Kin
-0.3385 562’547.6469 20:26:00
CHF
KMD
Komodo Komodo
7.7900 14.6840 20:26:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.3270 1’683.6193 20:23:00
CHF
KSM
Kusama Kusama
4.0709 0.0823 20:26:00
CHF
KWD
Kuwait Kuwait Dinar
-0.0351 0.3773 20:23:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
-0.0753 1.0263 20:23:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.1423 632.0845 20:23:00
CHF
LA
LAToken LAToken
12.4520 66.5220 20:26:00
CHF
LAK
Laos Kip
-0.1048 26’609.1299 20:30:00
CHF
LBC
LBRY Credits LBRY Credits
11.3007 919.4136 20:26:00
CHF
INK
ChainLink Ink
17.9007 1’383.6946 20:26:00
CHF
LINK
Chainlink Chainlink
6.2071 0.0936 20:26:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.0872 369.3702 20:23:00
CHF
LRC
Loopring Loopring
2.2234 15.7693 20:26:00
CHF
LRD
Liberia Liberianischer Dollar
-0.0732 246.2714 20:30:00
CHF
LSK
Lisk Lisk
4.1352 3.0468 20:26:00
CHF
LTC
Litecoin Litecoin
2.1236 0.0146 20:26:00
CHF
LUN
Lunyr Lunyr
-0.2943 87.0760 20:26:00
CHF
LUNA
Terra Terra
3.7384 7.7744 20:26:00
CHF
LYD
Libyen Libyscher Dinar
0.0604 6.7176 20:30:00
CHF
MAD
Marokko Marokkanischer Dirham
0.1029 11.2384 20:23:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
3.6653 4.6668 20:26:00
CHF
MDL
Moldau Moldauischer Leu
-0.7762 21.1274 20:23:00
CHF
MED
MediBloc MediBloc
2.7154 189.1894 20:26:00
CHF
MLN
Melon Melon
1.4077 0.1610 20:26:00
CHF
MONA
MonaCoin MonaCoin
3.8021 0.0415 20:26:00
CHF
MOP
Macau Macau-Pataca
-0.1233 9.9809 20:30:00
CHF
MTH
Monetha Monetha
1.3669 1’035.2113 20:26:00
CHF
MTL
Metal Metal
2.7450 1.7502 20:26:00
CHF
MXN
Mexiko Mexikanischer Peso
-0.0456 23.3158 20:23:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.4565 5.2330 20:23:00
CHF
NAS
Nebulas Nebulas
6.8175 8’800.0956 20:26:00
CHF
NAV
NAV Coin NAV Coin
0.1370 49.1260 20:26:00
CHF
NEBL
Neblio Neblio
-26.5125 1’694.5024 20:26:00
CHF
NEU
Neumark Neumark
-0.2943 125.4160 20:26:00
CHF
NGC
NAGA NAGA
-0.0497 75.1166 20:26:00
CHF
NLC
NoLimitCoin NoLimitCoin
3.3606 883.9138 20:26:00
CHF
NMC
Namecoin Namecoin
0.2849 1.0867 20:26:00
CHF
NMR
Numeraire Numeraire
3.6242 0.1634 20:26:00
CHF
NOK
Norwegen Norwegische Krone
-0.5772 12.2028 20:23:00
CHF
NULS
Nuls Nuls
7.3352 23.7168 20:26:00
CHF
NXS
Nexus Nexus
3.4835 51.1526 20:26:00
CHF
NYC
NewYorkCoin NewYorkCoin
3.5596 215’801.5092 20:26:00
CHF
NZD
Neuseeland New Zealand Dollar
0.6222 2.0465 20:23:00
CHF
OK
OKCash OKCash
10.3019 396.7125 20:26:00
CHF
OMG
OmiseGO OmiseGO
6.5079 6.8535 20:26:00
CHF
OMNI
Omni Omni
-0.2943 0.4279 20:26:00
CHF
OMR
Oman Rial Omani
-0.1311 0.4743 20:23:00
CHF
ONION
DeepOnion DeepOnion
-0.2943 81.4214 20:26:00
CHF
PAC
PACcoin PACcoin
-2.3103 120’271.2188 20:26:00
CHF
PART
Particl Particl
-0.2943 23.2522 20:26:00
CHF
PASC
Pascal Coin Pascal Coin
0.3680 1’064.5919 20:26:00
CHF
PAY
TenX TenX
-17.0998 856.6782 20:26:00
CHF
PGK
Papua-Neuguinea Kina
-0.7485 5.0869 20:23:00
CHF
PHP
Philippinen Philippinischer Peso
0.7124 69.2210 20:23:00
CHF
PHR
Phore Phore
-0.2943 1’189.9646 20:26:00
CHF
PIVX
PIVX PIVX
2.4275 9.8285 20:26:00
CHF
PKR
Pakistan Pakistanische Rupie
-0.0171 348.3915 20:23:00
CHF
PLN
Polen Polnischer Zloty
0.2971 4.5587 20:23:00
CHF
PLR
Pillar Pillar
-6.8494 631.7269 20:26:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
4.4422 6.1099 20:11:00
CHF
POT
PotCoin PotCoin
4.1564 295.3291 20:26:00
CHF
POWR
Power Ledger Power Ledger
2.8070 7.9109 20:26:00
CHF
PPT
Populous Populous
-0.2943 17.7146 20:26:00
CHF
PRO
Propy Propy
0.9760 1.2918 20:26:00
CHF
QAR
Katar Katar-Riyal
-0.2411 4.4874 20:23:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
3.2263 2.0624 20:26:00
CHF
QTUM
Krypto Qtum
3.3199 0.6086 20:26:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-6.8494 3’457.8396 20:26:00
CHF
RDD
ReddCoin ReddCoin
4.5480 36’450.4855 20:26:00
CHF
RDN
Raiden Network Token Raiden Network Token
-6.8494 541.5602 20:26:00
CHF
REQ
Request Network Request Network
1.2657 8.9709 20:26:00
CHF
RLC
iExec RLC iExec RLC
4.5966 1.2918 20:26:00
CHF
RON
Rumänien Rumänische Leu
0.1070 5.3584 20:23:00
CHF
RUB
Russische Föderation Russischer Rubel
-0.3538 98.3918 20:23:00
CHF
RVT
Rivetz Rivetz
-0.2943 1’400.4834 20:26:00
CHF
SAR
Saudi-Arabien Saudi Riyal
-0.0620 4.6266 20:23:00
CHF
SBD
Salomonen Salomonen-Dollar
-0.1233 10.4768 20:30:00
CHF
SC
Siacoin Siacoin
3.3397 402.1877 20:26:00
CHF
SDG
Sudan Sudanesicher Pfund
-0.1233 740.1709 20:30:00
CHF
SEK
Schweden Schwedische Krone
0.4992 11.7026 20:23:00
CHF
SGD
Singapur Singapur Dollar
0.1424 1.5801 20:23:00
CHF
SIB
SIBCoin SIBCoin
-0.2943 18.7836 20:26:00
CHF
SKY
Skycoin Skycoin
0.2942 33.1982 20:26:00
CHF
SLS
SaluS SaluS
-0.2943 0.1457 20:26:00
CHF
SMART
SmartCash SmartCash
-0.2943 26’606.6927 20:26:00
CHF
SNC
SunContract SunContract
0.4274 36.8955 20:26:00
CHF
SNT
Status Status
0.6199 42.7592 20:26:00
CHF
SOL
Solana Solana
4.5047 0.0085 20:26:00
CHF
SOS
Somalia Somalia-Schilling
-0.1233 704.8662 20:30:00
CHF
SRD
Suriname Suriname-Dollar
0.3841 46.3392 20:30:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-6.8494 6’251.2382 20:26:00
CHF
STEEM
Steem Steem
2.7275 9.6940 20:26:00
CHF
STORJ
Storj Storj
3.7810 4.9300 20:26:00
CHF
SUB
Substratum Substratum
0.5903 5’311.7070 20:26:00
CHF
SYS
Syscoin Syscoin
7.5347 34.3033 20:26:00
CHF
SZL
Eswatini Lilangeni
0.5525 22.0079 20:30:00
CHF
THB
Thailand Thai Baht
0.0001 39.9606 20:23:00
CHF
TJS
Tadschikistan Somoni
1.6769 12.4592 20:23:00
CHF
TKN
TokenCard TokenCard
-0.2943 15.9911 20:26:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
-0.1233 4.3141 20:23:00
CHF
TOP
Tonga Pa'anga
-0.1233 2.9686 20:30:00
CHF
TRST
WeTrust WeTrust
-0.2943 2’543.4481 20:26:00
CHF
TRX
Krypto Tron
0.5312 4.5670 20:26:00
CHF
TRY
Türkei Türkische Lira
-0.1990 48.5504 20:23:00
CHF
TWD
Taiwan Taiwanesischer Dollar
-0.0736 36.4317 20:23:00
CHF
UAH
Ukraine Hrywna
0.1399 51.1326 20:23:00
CHF
UNI
Uniswap Uniswap
1.3137 0.1663 20:26:00
CHF
USD
Vereinigte Staaten US-Dollar
-0.1233 1.2326 20:23:00
CHF
USDT
Tether Tether
-0.3025 1.2321 20:26:00
CHF
UTK
UTRUST UTRUST
5.6311 47.0774 20:26:00
CHF
UZS
Usbekistan Usbekischer So'm
0.3691 15’715.6237 20:23:00
CHF
VEE
BLOCKv BLOCKv
1.4217 68.5091 20:26:00
CHF
VERI
Veritaseum Veritaseum
21.7302 0.0371 20:26:00
CHF
VIA
Viacoin Viacoin
-0.2943 4.3236 20:26:00
CHF
VIB
Viberate Viberate
121.4737 2’563.4534 20:26:00
CHF
VND
Vietnam Dong
0.0083 32’135.8171 20:30:00
CHF
VTC
Vertcoin Vertcoin
-0.7815 18.7219 20:26:00
CHF
WAVES
Waves Waves
0.2101 1.1748 20:26:00
CHF
WGR
Wagerr Wagerr
0.2356 604.4202 20:26:00
CHF
WINGS
Wings Wings
-0.2943 429.0827 20:26:00
CHF
WRC
Worldcore Worldcore
-0.2943 32’098.2013 20:26:00
CHF
XAUT
Tether Gold Tether Gold
-1.6652 0.0004 20:26:00
CHF
XBY
XTRABYTES XTRABYTES
1.8440 172.2134 20:26:00
CHF
XCP
Counterparty Counterparty
0.2526 0.2495 20:26:00
CHF
XDN
DigitalNote DigitalNote
-0.8186 68’176.2964 20:26:00
CHF
XEM
Krypto NEM
17.3873 237.1993 20:26:00
CHF
XLM
Krypto Stellar
3.4458 4.7717 20:26:00
CHF
XRP
Bitcoin Ripple
2.4891 0.5772 20:26:00
CHF
XTZ
Tezos Tezos
4.2969 2.1861 20:26:00
CHF
XVG
Krypto Verge
5.5693 237.3601 20:26:00
CHF
XWC
WhiteCoin WhiteCoin
-0.5272 126.4786 20:26:00
CHF
XZC
ZCoin ZCoin
1.7777 1.7886 20:26:00
CHF
YFI
yearn finance yearn.finance
3.1759 0.0002 20:26:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.7006 22.0879 20:23:00
CHF
ZCL
ZClassic ZClassic
0.5325 13.6414 20:26:00
CHF
ZEC
Bitcoin Zcash
5.6463 0.0271 20:26:00
CHF
ZEN
ZenCash ZenCash
2.0171 0.1399 20:26:00
CHF
ZRX
0x 0x
2.4381 5.3757 20:26:00
CHF
ZSC
Zeusshield Zeusshield
0.2686 14’990.3051 20:26:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.224 1.0673 13.06.2025 20:23:00
CHF/USD
-0.1233 1.2326 13.06.2025 20:23:00
CHF/JPY
0.2519 177.5262 13.06.2025 20:23:00
CHF/GBP
0.1623 0.9079 13.06.2025 20:23:00
CHF/NOK
-0.5772 12.2028 13.06.2025 20:23:00
CHF/AUD
0.4607 1.8978 13.06.2025 20:23:00
CHF/NZD
0.6222 2.0465 13.06.2025 20:23:00
CHF/TRY
-0.199 48.5504 13.06.2025 20:23:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.3733 85359.3473 13.06.2025 20:26:00
ETH/CHF
-4.2539 2052.0124 13.06.2025 20:26:00
XRP/CHF
-3.6122 0.0044 13.06.2025 20:11:00
LTC/CHF
-2.0794 68.5497 13.06.2025 20:26:00