Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0679 1.2324 0.9087 177.1136
EUR   0.9367 * 1.1541 0.8511 165.89
USD   0.8114 0.8665 * 0.7373 143.7045
GBP   1.1008 1.1752 1.3566 * 194.9434
JPY   0.0056 0.006 0.007 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
3.8186 0.0044 09:56:00
CHF
ACT
Achain Achain
0.1028 1’060.3136 09:56:00
CHF
ADA
Krypto Cardano
4.0925 1.9358 09:56:00
CHF
ADX
AdEx AdEx
0.7325 14.4097 09:56:00
CHF
AE
Aeternity Aeternity
2.5576 134.7683 09:56:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1492 4.5261 09:54:00
CHF
AFN
Afghanistan Afghani
0.1146 86.1679 10:00:00
CHF
AGRS
Agoras Tokens Agoras Tokens
11.3994 1.7263 09:56:00
CHF
AION
Aion Aion
-0.3494 1’501.7669 09:56:00
CHF
ALGO
Algorand Algorand
2.3411 6.9749 09:56:00
CHF
AMB
Ambrosus Ambrosus
3.0383 7’279.9618 09:56:00
CHF
AMD
Armenien Armenischer Dram
0.1874 473.3551 09:53:00
CHF
ANT
Aragon Aragon
-0.3466 5.9547 09:56:00
CHF
ARDR
Ardor Ardor
4.5843 14.5527 09:56:00
CHF
ARK
Ark Ark
7.1135 3.4916 09:56:00
CHF
ARS
Argentinien Argentinischer Peso
-0.1433 1’459.7847 09:54:00
CHF
ATM
ATMChain ATMChain
9.6876 1.0850 09:56:00
CHF
AUD
Australien Australischer Dollar
0.6180 1.9007 09:54:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1479 2.0949 09:53:00
CHF
BAT
Basic Attention Token Basic Attention Token
4.6523 9.9386 09:56:00
CHF
BCH
Bitcoin Bitcoin Cash
1.9771 0.0030 09:56:00
CHF
BCN
Bytecoin Bytecoin
13.5505 56’208.7478 09:56:00
CHF
BGN
Bulgarien Lew
0.1777 2.0887 09:54:00
CHF
BITB
Bean Cash Bean Cash
-0.3466 2’705.7552 09:56:00
CHF
BLK
BlackCoin BlackCoin
4.5467 21.7501 09:56:00
CHF
BLOCK
Blocknet Blocknet
0.6332 53.3754 09:56:00
CHF
BNB
Binance Coin Binance Coin
-0.0454 0.0019 09:56:00
CHF
BNT
Bancor Bancor
6.1345 2.0562 09:56:00
CHF
BRL
Brasilien Brasilianischer Real
-0.1338 6.8236 09:54:00
CHF
BSV
Bitcoin Bitcoin SV
2.2086 0.0409 09:56:00
CHF
BTC
Bitcoin Bitcoin
0.5737 0.0000 09:56:00
CHF
BTM
Bytom Bytom
-0.3692 3’240.0808 09:56:00
CHF
BTS
BitShares BitShares
1.2016 1’081.8078 09:56:00
CHF
BTX
Bitcore Bitcore
-0.3466 18.7920 09:56:00
CHF
CAD
Kanada Kanadischer Dollar
-0.0549 1.6785 09:54:00
CHF
CHZ
Chiliz Chiliz
3.4237 34.2441 09:56:00
CHF
CLOAK
CloakCoin CloakCoin
-0.3466 29.3552 09:56:00
CHF
CLP
Chile Chilenischer-Peso
-0.1388 1’146.3029 09:54:00
CHF
CMT
CyberMiles CyberMiles
-0.3466 197.9665 09:56:00
CHF
CND
Cindicator Cindicator
0.9193 6’071.4199 09:56:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
-0.0355 8.8476 10:00:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0.0228 8.8506 09:54:00
CHF
CRV
Curve DAO Token Curve DAO Token
4.8611 2.0743 09:56:00
CHF
CRW
Crown Crown
0.6331 293.5704 09:56:00
CHF
CUP
Kuba Kubanischer Peso
-0.0266 29.6194 10:00:00
CHF
CVC
Civic Civic
6.2224 13.2484 09:56:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.4561 118.3146 10:00:00
CHF
CZK
Tschechische Republik Tschechische Krone
0.2986 26.4752 09:54:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
3.6848 97.6937 09:56:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
2.0034 2’181.7580 09:56:00
CHF
DCR
Decred Decred
2.5952 0.0855 09:56:00
CHF
DENT
Dent Dent
11.3710 1’979.8489 09:56:00
CHF
DGB
DigiByte DigiByte
4.4721 153.3249 09:56:00
CHF
DIME
Dimecoin Dimecoin
-0.3830 983’944.5179 09:56:00
CHF
DIVI
Divi Divi
-0.5394 1’225.5803 09:56:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.3916 219.5172 10:00:00
CHF
DKK
Dänemark Dänische Krone
0.2476 7.9641 09:54:00
CHF
DLT
Agrello Agrello
-0.3466 1’597.3334 09:56:00
CHF
DNA
EncrypGen EncrypGen
0.0807 157.3885 09:56:00
CHF
DNT
district0x district0x
1.0379 44.4535 09:56:00
CHF
DOGE
Dogecoin Dogecoin
3.7546 7.0626 09:56:00
CHF
DOT
Polkadot Polkadot
2.3133 0.3219 09:56:00
CHF
DPY
Delphy Delphy
5.2782 435.7546 09:56:00
CHF
DRGN
Dragonchain Dragonchain
7.1174 26.8755 09:56:00
CHF
DRT
DomRaider DomRaider
-0.3466 1’251.1144 09:56:00
CHF
EGP
Ägypten Ägyptisches Pfund
-0.1351 61.3445 09:54:00
CHF
ELF
aelf aelf
3.4410 5.8000 09:56:00
CHF
ENJ
Enjin Coin Enjin Coin
8.3281 18.6226 09:56:00
CHF
EOS
Krypto EOS
7.2227 2.2416 09:56:00
CHF
ETC
Ethereum Classic Ethereum Classic
4.6945 0.0754 09:56:00
CHF
ETH
Ethereum Ethereum
4.3906 0.0005 09:56:00
CHF
ETN
Electroneum Electroneum
-0.6432 770.3422 09:56:00
CHF
EUR
Euroland Euro
0.2753 1.0679 09:54:00
CHF
FCT
Factom Factom
3.5356 44.6593 09:56:00
CHF
FTC
Feathercoin Feathercoin
0.6639 391.5013 09:56:00
CHF
FUN
FunFair FunFair
0.4836 313.6075 09:56:00
CHF
GAME
GameCredits GameCredits
13.5351 1’341.7415 09:56:00
CHF
GAS
Gas Gas
3.3259 0.4388 09:56:00
CHF
GBP
England Britische Pfund
0.2520 0.9087 09:54:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
3.6733 0.2651 09:56:00
CHF
GEL
Georgien Georgischer Lari
-0.1971 3.3599 10:00:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.2581 0.9089 10:00:00
CHF
GNO
Gnosis Gnosis
4.0024 0.0109 09:56:00
CHF
GRS
Groestlcoin Groestlcoin
5.0826 4.0552 09:56:00
CHF
GFT
Gifto Gifto
-59.1510 79.7301 09:56:00
CHF
GYD
Guyana Guyana-Dollar
0.1178 258.4435 10:00:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.1407 9.6738 09:54:00
CHF
HMQ
Humaniq Humaniq
-0.3466 246.0082 09:56:00
CHF
HRK
Kroatien Kuna
-0.1356 8.6791 09:54:00
CHF
HUF
Ungarn Ungarischer Forint
0.4608 429.7881 09:54:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
5.8933 8.7695 09:56:00
CHF
IDR
Indonesien Indonesische Rupie
0.4551 20’092.4380 09:54:00
CHF
ILS
Israel Neuer Schekel
1.2824 4.4455 09:54:00
CHF
INR
Indien Indische Rupie
0.2870 106.0534 09:54:00
CHF
ION
ION ION
0.4570 0.0170 09:56:00
CHF
MIOTA
Iota Iota
4.5484 7.3389 09:56:00
CHF
ISK
Island Isländische Krone
0.2260 153.7221 09:54:00
CHF
JOD
Jordanien Jordan-Dinar
-0.1356 0.8738 09:54:00
CHF
JPY
Japan Japanischer Yen
0.0189 177.1136 09:54:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.6245 0.1099 09:56:00
CHF
KES
Kenia Kenia-Schilling
-0.2667 159.2676 09:54:00
CHF
KGS
Kirgisistan Kirgisischer Som
-0.1363 107.6033 09:53:00
CHF
KIN
Kin Kin
3.9586 586’802.5514 09:56:00
CHF
KMD
Komodo Komodo
6.6475 14.5283 09:56:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.4094 1’685.0016 09:54:00
CHF
KSM
Kusama Kusama
6.3543 0.0841 09:56:00
CHF
KWD
Kuwait Kuwait Dinar
-0.0931 0.3770 09:54:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.0204 1.0272 09:54:00
CHF
KZT
Kasachstan Kasachischer Tenge
-0.1284 630.3760 09:53:00
CHF
LA
LAToken LAToken
-0.3150 58.9695 09:56:00
CHF
LAK
Laos Kip
-0.1786 26’589.4658 10:00:00
CHF
LBC
LBRY Credits LBRY Credits
17.1062 967.3709 09:56:00
CHF
INK
ChainLink Ink
12.4145 1’319.3084 09:56:00
CHF
LINK
Chainlink Chainlink
5.2847 0.0928 09:56:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
-0.0988 368.6838 09:54:00
CHF
LRC
Loopring Loopring
5.0372 16.2033 09:56:00
CHF
LRD
Liberia Liberianischer Dollar
0.0479 246.5699 10:00:00
CHF
LSK
Lisk Lisk
6.2155 3.1077 09:56:00
CHF
LTC
Litecoin Litecoin
2.8432 0.0147 09:56:00
CHF
LUN
Lunyr Lunyr
-0.3466 87.0303 09:56:00
CHF
LUNA
Terra Terra
4.8592 7.8584 09:56:00
CHF
LYD
Libyen Libyscher Dinar
-0.1970 6.7003 10:00:00
CHF
MAD
Marokko Marokkanischer Dirham
0.2080 11.2502 09:54:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
4.8810 4.7215 09:56:00
CHF
MDL
Moldau Moldauischer Leu
-0.6826 21.1473 09:53:00
CHF
MED
MediBloc MediBloc
2.9583 189.6368 09:56:00
CHF
MLN
Melon Melon
1.1784 0.1606 09:56:00
CHF
MONA
MonaCoin MonaCoin
6.7961 0.0427 09:56:00
CHF
MOP
Macau Macau-Pataca
-0.2772 9.9656 10:00:00
CHF
MTH
Monetha Monetha
-0.3108 1’018.0773 09:56:00
CHF
MTL
Metal Metal
2.9453 1.7536 09:56:00
CHF
MXN
Mexiko Mexikanischer Peso
0.3326 23.4040 09:54:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.3968 5.2299 09:54:00
CHF
NAS
Nebulas Nebulas
15.0211 9’475.9503 09:56:00
CHF
NAV
NAV Coin NAV Coin
0.1714 49.1429 09:56:00
CHF
NEBL
Neblio Neblio
2.3093 2’359.0853 09:56:00
CHF
NEU
Neumark Neumark
-0.3466 125.3502 09:56:00
CHF
NGC
NAGA NAGA
0.0098 75.1613 09:56:00
CHF
NLC
NoLimitCoin NoLimitCoin
4.4913 893.5838 09:56:00
CHF
NMC
Namecoin Namecoin
0.6080 1.0902 09:56:00
CHF
NMR
Numeraire Numeraire
4.6690 0.1651 09:56:00
CHF
NOK
Norwegen Norwegische Krone
0.0522 12.2800 09:54:00
CHF
NULS
Nuls Nuls
6.8820 23.6167 09:56:00
CHF
NXS
Nexus Nexus
-0.3150 49.2749 09:56:00
CHF
NYC
NewYorkCoin NewYorkCoin
2.4423 213’473.4003 09:56:00
CHF
NZD
Neuseeland New Zealand Dollar
0.7098 2.0483 09:54:00
CHF
OK
OKCash OKCash
17.0892 421.1236 09:56:00
CHF
OMG
OmiseGO OmiseGO
0.2967 6.4538 09:56:00
CHF
OMNI
Omni Omni
-0.3466 0.4277 09:56:00
CHF
OMR
Oman Rial Omani
-0.1434 0.4742 09:54:00
CHF
ONION
DeepOnion DeepOnion
-0.3466 81.3787 09:56:00
CHF
PAC
PACcoin PACcoin
-0.4003 122’622.7241 09:56:00
CHF
PART
Particl Particl
-0.3466 23.2400 09:56:00
CHF
PASC
Pascal Coin Pascal Coin
-7.7247 978.7532 09:56:00
CHF
PAY
TenX TenX
-0.8604 1’024.4946 09:56:00
CHF
PGK
Papua-Neuguinea Kina
-0.1596 5.1171 09:54:00
CHF
PHP
Philippinen Philippinischer Peso
0.7108 69.2199 09:54:00
CHF
PHR
Phore Phore
-0.3466 1’189.3401 09:56:00
CHF
PIVX
PIVX PIVX
2.2796 9.8143 09:56:00
CHF
PKR
Pakistan Pakistanische Rupie
0.0501 348.6259 09:54:00
CHF
PLN
Polen Polnischer Zloty
0.3606 4.5616 09:54:00
CHF
PLR
Pillar Pillar
-7.2104 629.2788 09:56:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
4.9177 6.1378 09:41:00
CHF
POT
PotCoin PotCoin
4.9369 297.5423 09:56:00
CHF
POWR
Power Ledger Power Ledger
4.4414 8.0367 09:56:00
CHF
PPT
Populous Populous
-0.3466 17.7053 09:56:00
CHF
PRO
Propy Propy
4.0414 1.3310 09:56:00
CHF
QAR
Katar Katar-Riyal
-0.1356 4.4921 09:54:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
7.3048 2.1439 09:56:00
CHF
QTUM
Krypto Qtum
4.1887 0.6137 09:56:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-7.2104 3’444.4396 09:56:00
CHF
RDD
ReddCoin ReddCoin
-0.6153 34’650.2960 09:56:00
CHF
RDN
Raiden Network Token Raiden Network Token
-7.2104 539.4615 09:56:00
CHF
REQ
Request Network Request Network
2.8375 9.1101 09:56:00
CHF
RLC
iExec RLC iExec RLC
5.2379 1.2997 09:56:00
CHF
RON
Rumänien Rumänische Leu
0.3779 5.3729 09:54:00
CHF
RUB
Russische Föderation Russischer Rubel
-0.4597 98.2872 09:54:00
CHF
RVT
Rivetz Rivetz
-0.3466 1’399.7485 09:56:00
CHF
SAR
Saudi-Arabien Saudi Riyal
-0.0584 4.6268 09:54:00
CHF
SBD
Salomonen Salomonen-Dollar
-0.1971 10.4690 10:00:00
CHF
SC
Siacoin Siacoin
3.4295 402.5368 09:56:00
CHF
SDG
Sudan Sudanesicher Pfund
-0.1971 739.6239 10:00:00
CHF
SEK
Schweden Schwedische Krone
0.4540 11.6973 09:54:00
CHF
SGD
Singapur Singapur Dollar
0.1534 1.5802 09:54:00
CHF
SIB
SIBCoin SIBCoin
-0.3466 18.7738 09:56:00
CHF
SKY
Skycoin Skycoin
0.1028 33.1348 09:56:00
CHF
SLS
SaluS SaluS
-0.3466 0.1456 09:56:00
CHF
SMART
SmartCash SmartCash
-0.3466 26’592.7304 09:56:00
CHF
SNC
SunContract SunContract
1.9233 37.4451 09:56:00
CHF
SNT
Status Status
2.2859 43.4672 09:56:00
CHF
SOL
Solana Solana
4.7968 0.0085 09:56:00
CHF
SOS
Somalia Somalia-Schilling
-0.1971 704.3453 10:00:00
CHF
SRD
Suriname Suriname-Dollar
-0.1971 46.0710 10:00:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-7.2104 6’227.0131 09:56:00
CHF
STEEM
Steem Steem
4.9126 9.9002 09:56:00
CHF
STORJ
Storj Storj
5.2959 5.0019 09:56:00
CHF
SUB
Substratum Substratum
0.3983 5’301.5678 09:56:00
CHF
SYS
Syscoin Syscoin
8.0421 34.4652 09:56:00
CHF
SZL
Eswatini Lilangeni
0.1126 21.9116 10:00:00
CHF
THB
Thailand Thai Baht
0.0495 39.9803 09:54:00
CHF
TJS
Tadschikistan Somoni
2.2236 12.5261 09:53:00
CHF
TKN
TokenCard TokenCard
-0.3466 15.9827 09:56:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
-0.1479 4.3131 09:53:00
CHF
TOP
Tonga Pa'anga
-0.1971 2.9664 10:00:00
CHF
TRST
WeTrust WeTrust
-0.3466 2’542.1134 09:56:00
CHF
TRX
Krypto Tron
-0.8338 4.5050 09:56:00
CHF
TRY
Türkei Türkische Lira
-0.0862 48.6053 09:54:00
CHF
TWD
Taiwan Taiwanesischer Dollar
-0.0791 36.4296 09:54:00
CHF
UAH
Ukraine Hrywna
0.0217 51.0723 09:53:00
CHF
UNI
Uniswap Uniswap
0.8707 0.1655 09:56:00
CHF
USD
Vereinigte Staaten US-Dollar
-0.1356 1.2324 09:54:00
CHF
USDT
Tether Tether
-0.3570 1.2314 09:56:00
CHF
UTK
UTRUST UTRUST
4.2229 46.4498 09:56:00
CHF
UZS
Usbekistan Usbekischer So'm
0.0717 15’669.0605 09:53:00
CHF
VEE
BLOCKv BLOCKv
3.8455 70.1463 09:56:00
CHF
VERI
Veritaseum Veritaseum
34.5689 0.0411 09:56:00
CHF
VIA
Viacoin Viacoin
-0.3466 4.3214 09:56:00
CHF
VIB
Viberate Viberate
68.5329 1’950.6883 09:56:00
CHF
VND
Vietnam Dong
-0.0041 32’131.8570 09:53:00
CHF
VTC
Vertcoin Vertcoin
2.5243 19.3457 09:56:00
CHF
WAVES
Waves Waves
2.3955 1.2004 09:56:00
CHF
WGR
Wagerr Wagerr
0.3642 605.1959 09:56:00
CHF
WINGS
Wings Wings
-0.3466 428.8576 09:56:00
CHF
WRC
Worldcore Worldcore
-0.3466 32’081.3572 09:56:00
CHF
XAUT
Tether Gold Tether Gold
-1.3616 0.0004 09:56:00
CHF
XBY
XTRABYTES XTRABYTES
2.1443 172.7212 09:56:00
CHF
XCP
Counterparty Counterparty
5.0856 0.2615 09:56:00
CHF
XDN
DigitalNote DigitalNote
0.3132 68’954.3212 09:56:00
CHF
XEM
Krypto NEM
17.4368 237.2994 09:56:00
CHF
XLM
Krypto Stellar
3.2763 4.7639 09:56:00
CHF
XRP
Bitcoin Ripple
2.7169 0.5785 09:56:00
CHF
XTZ
Tezos Tezos
5.9117 2.2200 09:56:00
CHF
XVG
Krypto Verge
6.4575 239.3573 09:56:00
CHF
XWC
WhiteCoin WhiteCoin
-0.2221 126.8665 09:56:00
CHF
XZC
ZCoin ZCoin
5.9663 1.8622 09:56:00
CHF
YFI
yearn finance yearn.finance
4.0283 0.0002 09:56:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.9539 22.1435 09:54:00
CHF
ZCL
ZClassic ZClassic
0.6182 13.6531 09:56:00
CHF
ZEC
Bitcoin Zcash
3.9367 0.0266 09:56:00
CHF
ZEN
ZenCash ZenCash
1.9569 0.1398 09:56:00
CHF
ZRX
0x 0x
5.1311 5.5170 09:56:00
CHF
ZSC
Zeusshield Zeusshield
-0.2665 14’910.3100 09:56:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.2753 1.0679 13.06.2025 09:54:00
CHF/USD
-0.1356 1.2324 13.06.2025 09:54:00
CHF/JPY
0.0189 177.1136 13.06.2025 09:54:00
CHF/GBP
0.252 0.9087 13.06.2025 09:54:00
CHF/NOK
0.0522 12.28 13.06.2025 09:54:00
CHF/AUD
0.618 1.9007 13.06.2025 09:54:00
CHF/NZD
0.7098 2.0483 13.06.2025 09:54:00
CHF/TRY
-0.0862 48.6053 13.06.2025 09:54:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.5581 85200.9897 13.06.2025 09:56:00
ETH/CHF
-4.2067 2053.0229 13.06.2025 09:56:00
XRP/CHF
-4.3592 0.0044 13.06.2025 09:41:00
LTC/CHF
-2.7647 68.07 13.06.2025 09:56:00