Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0611 1.2188 0.9002 176.1755
EUR   0.9424 * 1.1485 0.8482 166.029
USD   0.8206 0.8707 * 0.7385 144.552
GBP   1.111 1.179 1.3538 * 195.6976
JPY   0.0057 0.006 0.0069 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
0.3048 0.0040 21:26:00
CHF
ACT
Achain Achain
-0.0398 1’041.4867 21:26:00
CHF
ADA
Krypto Cardano
1.6065 1.7268 21:26:00
CHF
ADX
AdEx AdEx
3.3812 12.7882 21:26:00
CHF
AE
Aeternity Aeternity
1.0266 126.0838 21:26:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.2803 4.4765 21:36:00
CHF
AFN
Afghanistan Afghani
0.3491 85.1291 21:36:00
CHF
AGRS
Agoras Tokens Agoras Tokens
2.6131 1.3151 21:26:00
CHF
AION
Aion Aion
1.4001 1’504.0013 21:26:00
CHF
ALGO
Algorand Algorand
2.8571 6.0224 21:26:00
CHF
AMB
Ambrosus Ambrosus
1.1320 7’121.5228 21:26:00
CHF
AMD
Armenien Armenischer Dram
0.2659 466.8435 21:36:00
CHF
ANT
Aragon Aragon
0.7666 5.5659 21:26:00
CHF
ARDR
Ardor Ardor
2.4692 14.4076 21:26:00
CHF
ARK
Ark Ark
1.5107 3.1122 21:26:00
CHF
ARS
Argentinien Argentinischer Peso
-0.2526 1’439.9695 21:36:00
CHF
ATM
ATMChain ATMChain
0.4115 1.0975 21:26:00
CHF
AUD
Australien Australischer Dollar
0.6991 1.8756 21:36:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.2559 2.0714 21:36:00
CHF
BAT
Basic Attention Token Basic Attention Token
3.3252 8.7725 21:26:00
CHF
BCH
Bitcoin Bitcoin Cash
0.4499 0.0028 21:26:00
CHF
BCN
Bytecoin Bytecoin
2.2953 52’907.6589 21:26:00
CHF
BGN
Bulgarien Lew
-0.3113 2.0742 21:36:00
CHF
BITB
Bean Cash Bean Cash
0.1708 2’676.4354 21:26:00
CHF
BLK
BlackCoin BlackCoin
0.1708 20.5074 21:26:00
CHF
BLOCK
Blocknet Blocknet
1.5956 65.3992 21:26:00
CHF
BNB
Binance Coin Binance Coin
1.0611 0.0018 21:26:00
CHF
BNT
Bancor Bancor
2.0458 1.7637 21:26:00
CHF
BRL
Brasilien Brasilianischer Real
-0.1823 6.7584 21:36:00
CHF
BSV
Bitcoin Bitcoin SV
3.0007 0.0361 21:26:00
CHF
BTC
Bitcoin Bitcoin
1.4501 0.0000 21:26:00
CHF
BTM
Bytom Bytom
8.6918 3’232.8072 21:26:00
CHF
BTS
BitShares BitShares
-2.5272 1’054.2436 21:26:00
CHF
BTX
Bitcore Bitcore
-1.2665 18.3171 21:26:00
CHF
CAD
Kanada Kanadischer Dollar
0.2510 1.6660 21:36:00
CHF
CHZ
Chiliz Chiliz
2.4127 30.6960 21:26:00
CHF
CLOAK
CloakCoin CloakCoin
0.1708 29.0371 21:26:00
CHF
CLP
Chile Chilenischer-Peso
0.1873 1’142.4134 21:36:00
CHF
CMT
CyberMiles CyberMiles
0.1708 195.8213 21:26:00
CHF
CND
Cindicator Cindicator
1.9224 5’930.2948 21:26:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.4036 8.7729 21:36:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.3571 8.7669 21:36:00
CHF
CRV
Curve DAO Token Curve DAO Token
6.2480 1.7578 21:26:00
CHF
CRW
Crown Crown
-22.6935 279.7555 21:26:00
CHF
CUP
Kuba Kubanischer Peso
0.3288 29.2674 21:36:00
CHF
CVC
Civic Civic
3.2712 11.7351 21:26:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
0.3425 118.0982 21:36:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.2930 26.2852 21:36:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
2.4875 84.4033 21:26:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
2.9235 2’079.8100 21:26:00
CHF
DCN
Dentacoin Dentacoin
0.1637 974’817.4881 05:26:00
CHF
DCR
Decred Decred
4.6023 0.0811 21:26:00
CHF
DENT
Dent Dent
3.4622 1’601.1327 21:26:00
CHF
DGB
DigiByte DigiByte
2.4894 135.4480 21:26:00
CHF
DIME
Dimecoin Dimecoin
-25.4882 1’338’152.0693 21:26:00
CHF
DIVI
Divi Divi
3.5470 1’129.5719 21:26:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.4015 216.9966 21:36:00
CHF
DKK
Dänemark Dänische Krone
-0.2434 7.9160 21:36:00
CHF
DLT
Agrello Agrello
0.1708 1’580.0246 21:26:00
CHF
DNA
EncrypGen EncrypGen
-0.3052 156.2073 21:26:00
CHF
DNT
district0x district0x
2.4014 42.9013 21:26:00
CHF
DOGE
Dogecoin Dogecoin
1.4914 6.2412 21:26:00
CHF
DOT
Polkadot Polkadot
0.9807 0.2868 21:26:00
CHF
DPY
Delphy Delphy
1.1274 426.4559 21:26:00
CHF
DRGN
Dragonchain Dragonchain
17.2789 28.6884 21:26:00
CHF
DRT
DomRaider DomRaider
0.1708 1’237.5572 21:26:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.2278 60.3362 21:36:00
CHF
ELF
aelf aelf
0.0673 5.3683 21:26:00
CHF
ENJ
Enjin Coin Enjin Coin
5.0401 15.6551 21:26:00
CHF
EOS
Krypto EOS
-1.2037 1.8723 21:26:00
CHF
ETC
Ethereum Classic Ethereum Classic
1.1381 0.0665 21:26:00
CHF
ETH
Ethereum Ethereum
-0.1842 0.0004 21:26:00
CHF
ETN
Electroneum Electroneum
4.3766 672.8696 21:26:00
CHF
EUR
Euroland Euro
-0.2524 1.0611 21:36:00
CHF
FCT
Factom Factom
0.2072 41.0812 21:26:00
CHF
FTC
Feathercoin Feathercoin
1.4216 372.9964 21:26:00
CHF
FUN
FunFair FunFair
0.1762 312.8055 21:26:00
CHF
GAME
GameCredits GameCredits
-2.6082 921.1426 21:26:00
CHF
GAS
Gas Gas
2.3699 0.3920 21:26:00
CHF
GBP
England Britische Pfund
0.0095 0.9002 21:36:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
2.2168 0.2503 21:26:00
CHF
GEL
Georgien Georgischer Lari
0.2766 3.3247 21:36:00
CHF
GIP
Gibraltar Gibraltar-Pfund
-0.0717 0.8996 21:36:00
CHF
GNO
Gnosis Gnosis
1.8187 0.0095 21:26:00
CHF
GRS
Groestlcoin Groestlcoin
0.6557 3.7633 21:26:00
CHF
GFT
Gifto Gifto
105.3661 362.4335 21:26:00
CHF
GYD
Guyana Guyana-Dollar
0.0031 254.9912 21:36:00
CHF
HKD
Hongkong Hong Kong-Dollar
0.3008 9.5670 21:36:00
CHF
HMQ
Humaniq Humaniq
0.1708 243.3424 21:26:00
CHF
HRK
Kroatien Kuna
0.2803 8.5828 21:36:00
CHF
HUF
Ungarn Ungarischer Forint
-0.4772 424.3267 21:36:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
-2.1731 7.3006 21:26:00
CHF
IDR
Indonesien Indonesische Rupie
-0.1528 19’813.5331 21:36:00
CHF
ILS
Israel Neuer Schekel
0.8234 4.2768 21:36:00
CHF
INR
Indien Indische Rupie
0.0473 104.1465 21:36:00
CHF
ION
ION ION
-0.3824 0.0151 21:26:00
CHF
MIOTA
Iota Iota
3.2315 6.3849 21:26:00
CHF
ISK
Island Isländische Krone
-0.2462 152.3950 21:36:00
CHF
JOD
Jordanien Jordan-Dinar
0.2803 0.8641 21:36:00
CHF
JPY
Japan Japanischer Yen
0.0554 176.1755 21:36:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.6539 0.1072 21:26:00
CHF
KES
Kenia Kenia-Schilling
0.2803 157.7084 21:36:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.1824 106.5819 21:36:00
CHF
KIN
Kin Kin
-12.4330 845’179.8329 21:26:00
CHF
KMD
Komodo Komodo
0.5495 12.0420 21:26:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.8408 1’670.8840 21:36:00
CHF
KSM
Kusama Kusama
2.0569 0.0713 21:26:00
CHF
KWD
Kuwait Kuwait Dinar
0.2148 0.3731 21:36:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.3165 1.0145 21:36:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.6838 622.0911 21:36:00
CHF
LA
LAToken LAToken
-7.1579 60.0711 21:26:00
CHF
LAK
Laos Kip
0.2432 26’305.8950 21:36:00
CHF
LBC
LBRY Credits LBRY Credits
-6.2175 861.5566 21:26:00
CHF
INK
ChainLink Ink
7.7812 1’127.8626 21:26:00
CHF
LINK
Chainlink Chainlink
1.9027 0.0803 21:26:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.3072 364.4364 21:36:00
CHF
LRC
Loopring Loopring
3.1999 13.9309 21:26:00
CHF
LRD
Liberia Liberianischer Dollar
0.9370 243.5101 21:36:00
CHF
LSK
Lisk Lisk
1.7321 2.7153 21:26:00
CHF
LTC
Litecoin Litecoin
1.2543 0.0132 21:26:00
CHF
LUN
Lunyr Lunyr
0.1708 86.0872 21:26:00
CHF
LUNA
Terra Terra
1.4625 6.8314 21:26:00
CHF
LYD
Libyen Libyscher Dinar
0.4647 6.6423 21:36:00
CHF
MAD
Marokko Marokkanischer Dirham
0.0546 11.1313 21:36:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
3.2516 4.1487 21:26:00
CHF
MDL
Moldau Moldauischer Leu
0.2974 21.0228 21:36:00
CHF
MED
MediBloc MediBloc
1.3195 177.5959 21:26:00
CHF
MLN
Melon Melon
1.9781 0.1509 21:26:00
CHF
MONA
MonaCoin MonaCoin
1.1532 0.0385 21:26:00
CHF
MOP
Macau Macau-Pataca
0.2989 9.8587 21:36:00
CHF
MTH
Monetha Monetha
0.1510 944.3729 21:26:00
CHF
MTL
Metal Metal
1.6669 1.5764 21:26:00
CHF
MXN
Mexiko Mexikanischer Peso
-0.4900 23.0662 21:36:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.3277 5.1645 21:36:00
CHF
NAS
Nebulas Nebulas
-12.3660 7’614.0064 21:26:00
CHF
NAV
NAV Coin NAV Coin
0.5762 50.9084 21:26:00
CHF
NEBL
Neblio Neblio
-1.9919 2’661.0662 21:26:00
CHF
NEU
Neumark Neumark
0.1708 123.9919 21:26:00
CHF
NGC
NAGA NAGA
7.8487 74.1118 21:26:00
CHF
NLC
NoLimitCoin NoLimitCoin
-1.2702 769.5470 21:26:00
CHF
NMC
Namecoin Namecoin
2.3709 1.0725 21:26:00
CHF
NMR
Numeraire Numeraire
3.4246 0.1455 21:26:00
CHF
NOK
Norwegen Norwegische Krone
-0.1084 12.2769 21:36:00
CHF
NULS
Nuls Nuls
2.4561 21.2108 21:26:00
CHF
NXS
Nexus Nexus
-43.3853 35.8306 21:26:00
CHF
NYC
NewYorkCoin NewYorkCoin
-10.4210 204’918.6597 21:26:00
CHF
NZD
Neuseeland New Zealand Dollar
0.6960 2.0222 21:36:00
CHF
OK
OKCash OKCash
18.2847 223.2193 21:26:00
CHF
OMG
OmiseGO OmiseGO
0.8808 5.8653 21:26:00
CHF
OMNI
Omni Omni
3.9968 0.4231 21:26:00
CHF
OMR
Oman Rial Omani
0.2803 0.4689 21:36:00
CHF
ONION
DeepOnion DeepOnion
0.1708 80.4969 21:26:00
CHF
PAC
PACcoin PACcoin
-23.8608 165’779.7735 21:26:00
CHF
PART
Particl Particl
0.1708 22.9882 21:26:00
CHF
PASC
Pascal Coin Pascal Coin
1.4246 932.5182 21:26:00
CHF
PAY
TenX TenX
15.5942 1’135.8512 21:26:00
CHF
PGK
Papua-Neuguinea Kina
0.6707 5.0287 21:36:00
CHF
PHP
Philippinen Philippinischer Peso
0.4727 68.1255 21:36:00
CHF
PHR
Phore Phore
0.1708 1’176.4523 21:26:00
CHF
PIVX
PIVX PIVX
2.9856 8.5420 21:26:00
CHF
PKR
Pakistan Pakistanische Rupie
0.2857 343.8757 21:36:00
CHF
PLN
Polen Polnischer Zloty
-0.4191 4.5115 21:36:00
CHF
PLR
Pillar Pillar
1.7539 625.5493 21:26:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-1.5780 5.3094 21:26:00
CHF
POT
PotCoin PotCoin
12.5269 260.4307 21:26:00
CHF
POWR
Power Ledger Power Ledger
2.1095 7.1071 21:26:00
CHF
PPT
Populous Populous
0.7593 16.6206 21:26:00
CHF
PRO
Propy Propy
-2.0454 1.1738 21:26:00
CHF
QAR
Katar Katar-Riyal
0.1785 4.4373 21:36:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-4.0943 2.1112 21:26:00
CHF
QTUM
Krypto Qtum
0.8266 0.5485 21:26:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
1.7539 3’424.0255 21:26:00
CHF
RDD
ReddCoin ReddCoin
-3.0877 28’010.3891 21:26:00
CHF
RDN
Raiden Network Token Raiden Network Token
1.7539 536.2643 21:26:00
CHF
REQ
Request Network Request Network
0.9484 8.2769 21:26:00
CHF
RLC
iExec RLC iExec RLC
2.1419 1.1160 21:26:00
CHF
RON
Rumänien Rumänische Leu
-0.4231 5.3316 21:36:00
CHF
RUB
Russische Föderation Russischer Rubel
1.5829 96.8912 21:36:00
CHF
RVT
Rivetz Rivetz
0.1708 1’384.5807 21:26:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.2857 4.5713 21:36:00
CHF
SBD
Salomonen Salomonen-Dollar
0.2803 10.3593 21:36:00
CHF
SC
Siacoin Siacoin
2.6631 359.3683 21:26:00
CHF
SDG
Sudan Sudanesicher Pfund
0.2803 731.8716 21:36:00
CHF
SEK
Schweden Schwedische Krone
-0.0374 11.6584 21:36:00
CHF
SGD
Singapur Singapur Dollar
0.1868 1.5664 21:36:00
CHF
SIB
SIBCoin SIBCoin
0.1708 18.5703 21:26:00
CHF
SKY
Skycoin Skycoin
-0.0398 32.5465 21:26:00
CHF
SLS
SaluS SaluS
0.1708 0.1441 21:26:00
CHF
SMART
SmartCash SmartCash
-23.4812 33’469.1640 21:26:00
CHF
SNC
SunContract SunContract
1.4922 33.4064 21:26:00
CHF
SNT
Status Status
1.0566 40.0598 21:26:00
CHF
SOL
Solana Solana
1.2643 0.0075 21:26:00
CHF
SOS
Somalia Somalia-Schilling
0.2803 696.9626 21:36:00
CHF
SRD
Suriname Suriname-Dollar
0.7927 45.5515 21:36:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
1.7539 6’190.1076 21:26:00
CHF
STEEM
Steem Steem
2.0067 8.7497 21:26:00
CHF
STORJ
Storj Storj
2.1901 4.3672 21:26:00
CHF
SUB
Substratum Substratum
-0.0825 5’205.2083 21:26:00
CHF
SYS
Syscoin Syscoin
3.0172 28.0870 21:26:00
CHF
SZL
Eswatini Lilangeni
0.2238 21.6149 21:36:00
CHF
THB
Thailand Thai Baht
0.2188 39.7319 21:36:00
CHF
TJS
Tadschikistan Somoni
0.5950 12.1887 21:36:00
CHF
TKN
TokenCard TokenCard
0.1708 15.8095 21:26:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.2559 4.2769 21:36:00
CHF
TOP
Tonga Pa'anga
0.2803 2.9353 21:36:00
CHF
TRST
WeTrust WeTrust
0.1708 2’514.5668 21:26:00
CHF
TRX
Krypto Tron
3.6273 4.3199 21:26:00
CHF
TRY
Türkei Türkische Lira
0.2788 47.7333 21:36:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.1764 36.4193 21:36:00
CHF
UAH
Ukraine Hrywna
0.2646 50.5964 21:36:00
CHF
UNI
Uniswap Uniswap
6.8289 0.1511 21:26:00
CHF
USD
Vereinigte Staaten US-Dollar
0.2803 1.2188 21:36:00
CHF
USDT
Tether Tether
0.1637 1.2183 21:26:00
CHF
UTK
UTRUST UTRUST
4.5955 41.1542 21:26:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.5423 15’428.0343 21:36:00
CHF
VEE
BLOCKv BLOCKv
-1.0629 62.7702 21:26:00
CHF
VERI
Veritaseum Veritaseum
-14.0726 0.0383 21:26:00
CHF
VIA
Viacoin Viacoin
0.1708 4.2746 21:26:00
CHF
VIB
Viberate Viberate
24.0125 1’818.2702 21:26:00
CHF
VND
Vietnam Dong
0.3233 31’716.8294 21:36:00
CHF
VTC
Vertcoin Vertcoin
0.7364 18.4862 21:26:00
CHF
WAVES
Waves Waves
1.1026 1.0895 21:26:00
CHF
WGR
Wagerr Wagerr
1.4075 588.1521 21:26:00
CHF
WINGS
Wings Wings
0.1708 424.2104 21:26:00
CHF
WRC
Worldcore Worldcore
0.1708 31’733.7201 21:26:00
CHF
XAUT
Tether Gold Tether Gold
-0.3364 0.0004 21:26:00
CHF
XBY
XTRABYTES XTRABYTES
2.9161 164.5620 21:26:00
CHF
XCP
Counterparty Counterparty
-4.0952 0.2341 21:26:00
CHF
XDN
DigitalNote DigitalNote
-0.0935 54’203.6881 21:26:00
CHF
XEM
Krypto NEM
1.7568 177.8473 21:26:00
CHF
XLM
Krypto Stellar
0.5289 4.3650 21:26:00
CHF
XRP
Bitcoin Ripple
0.6059 0.5310 21:26:00
CHF
XTZ
Tezos Tezos
0.7607 1.9719 21:26:00
CHF
XVG
Krypto Verge
4.0776 196.0124 21:26:00
CHF
XWC
WhiteCoin WhiteCoin
-1.0717 124.1866 21:26:00
CHF
XZC
ZCoin ZCoin
2.6559 1.6646 21:26:00
CHF
YFI
yearn finance yearn.finance
0.3250 0.0002 21:26:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.4492 21.6092 21:36:00
CHF
ZCL
ZClassic ZClassic
1.4235 13.0117 21:26:00
CHF
ZEC
Bitcoin Zcash
4.1462 0.0243 21:26:00
CHF
ZEN
ZenCash ZenCash
4.2977 0.1214 21:26:00
CHF
ZRX
0x 0x
3.8428 4.8040 21:26:00
CHF
ZSC
Zeusshield Zeusshield
8.0765 14’673.3483 21:26:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.2524 1.0611 11.06.2025 21:36:00
CHF/USD
0.2803 1.2188 11.06.2025 21:36:00
CHF/JPY
0.0554 176.1755 11.06.2025 21:36:00
CHF/GBP
0.0095 0.9002 11.06.2025 21:36:00
CHF/NOK
-0.1084 12.2769 11.06.2025 21:36:00
CHF/AUD
0.6991 1.8756 11.06.2025 21:36:00
CHF/NZD
0.696 2.0222 11.06.2025 21:36:00
CHF/TRY
0.2788 47.7333 11.06.2025 21:36:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-1.3961 89365.9179 11.06.2025 21:26:00
ETH/CHF
0.1842 2316.1904 11.06.2025 21:26:00
XRP/CHF
-0.6023 1.8833 11.06.2025 21:26:00
LTC/CHF
-1.2388 75.6769 11.06.2025 21:26:00