| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2026 | 53’575.8327 | 53’711.0616 | 53’877.8105 | 53’575.8327 |
| 02.07.2026 | 53’841.5515 | 52’613.5481 | 54’060.0520 | 52’374.0267 |
| 01.07.2026 | 52’742.0278 | 51’352.4473 | 53’516.5665 | 50’975.1738 |
| 30.06.2026 | 51’300.7451 | 52’661.1233 | 52’661.1233 | 50’951.9541 |
| 29.06.2026 | 52’663.1142 | 52’100.7590 | 52’965.8948 | 51’754.3607 |
| 28.06.2026 | 52’325.6927 | 52’714.4569 | 53’010.0599 | 51’737.8963 |
| 27.06.2026 | 52’660.3143 | 52’711.5452 | 53’331.0574 | 52’547.2788 |
| 26.06.2026 | 52’651.2040 | 52’594.4298 | 53’240.5558 | 51’444.5639 |
| 25.06.2026 | 52’567.1991 | 53’696.2037 | 54’463.1384 | 51’689.7244 |
| 24.06.2026 | 53’703.6513 | 55’161.4931 | 55’439.6614 | 52’306.3544 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 54’606.6518 EUR | 765.1003 +/- | 1.42 % |
|---|
| Kurszeit | 03.07.2026 23:40:00 |
| Eröffnung/Vortag | 53’711.0616 / 53’841.5515 |
| Tagestief/Tageshoch | 53’572.5303 / 54’852.5147 |
| 52 W. Tief/Hoch | 50’951.9541 / 107’565.1042 |
| Marktkap. | 1’094.96 Mrd |
| Volumen | 22.68 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’179.07028 | 1.44% | Handeln |
| Vision | 0.02698 | 1.85% | Handeln |
| Ethereum | 1’412.14899 | 3.41% | Handeln |
| Ripple | 0.90566 | 3.66% | Handeln |
| Solana | 66.05843 | 1.90% | Handeln |
| Cardano | 0.14351 | 10.53% | Handeln |
| Polkadot | 0.70884 | 4.81% | Handeln |
| Chainlink | 6.39351 | 2.69% | Handeln |
| Pepe | 0.00000 | 12.97% | Handeln |
| Bonk | 0.00000 | 7.64% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0656 | 1.0882 | 03.07.2026 23:44:00 | |
| CHF/USD | 0.0374 | 1.2452 | 03.07.2026 23:44:00 | |
| CHF/JPY | 0.1851 | 200.9464 | 03.07.2026 23:44:00 | |
| CHF/GBP | -0.0294 | 0.9323 | 03.07.2026 23:44:00 | |
| CHF/NOK | -0.047 | 12.2538 | 03.07.2026 23:44:00 | |
| CHF/AUD | -0.2948 | 1.7939 | 03.07.2026 23:44:00 | |
| CHF/NZD | -0.1734 | 2.1819 | 03.07.2026 23:44:00 | |
| CHF/TRY | 0.1506 | 58.2632 | 03.07.2026 23:44:00 |