| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 80’268.0442 | 78’661.7012 | 80’647.9490 | 78’390.9784 |
| 02.12.2025 | 78’579.4816 | 74’496.1202 | 79’439.9820 | 74’328.2220 |
| 01.12.2025 | 74’348.4900 | 76’879.9696 | 76’879.9696 | 72’385.2442 |
| 30.11.2025 | 77’950.7529 | 78’411.8129 | 79’304.1252 | 77’950.7529 |
| 29.11.2025 | 78’339.7277 | 78’411.3283 | 78’569.8663 | 77’942.4678 |
| 28.11.2025 | 78’445.3199 | 78’607.0864 | 80’011.0055 | 77’903.3459 |
| 27.11.2025 | 78’682.1621 | 77’816.7914 | 79’304.6172 | 77’744.5811 |
| 26.11.2025 | 78’045.3431 | 75’612.9010 | 78’045.3431 | 74’678.2400 |
| 25.11.2025 | 75’512.6306 | 76’500.6273 | 76’816.3483 | 74’477.7127 |
| 24.11.2025 | 76’596.5019 | 75’039.5022 | 77’401.9152 | 74’305.8874 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 80’067.2123 EUR | -200.8319 +/- | -0.25 % |
|---|
| Kurszeit | 04.12.2025 07:40:00 |
| Eröffnung/Vortag | 80’023.9938 / 80’268.0442 |
| Tagestief/Tageshoch | 79’638.7211 / 80’636.6677 |
| 52 W. Tief/Hoch | 67’768.1331 / 107’565.1042 |
| Marktkap. | 1’597.93 Mrd |
| Volumen | 63.31 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’776.33036 | -0.16% | Handeln |
| Vision | 0.07566 | 1.18% | Handeln |
| Ethereum | 2’575.19492 | 0.68% | Handeln |
| Ripple | 1.74893 | -0.79% | Handeln |
| Solana | 115.42329 | -0.57% | Handeln |
| Cardano | 0.36139 | 0.28% | Handeln |
| Polkadot | 1.88311 | -0.52% | Handeln |
| Chainlink | 11.62208 | -1.06% | Handeln |
| Pepe | 0.00000 | 0.89% | Handeln |
| Bonk | 0.00001 | -0.10% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0607 | 1.0708 | 04.12.2025 07:44:00 | |
| CHF/USD | -0.2122 | 1.248 | 04.12.2025 07:44:00 | |
| CHF/JPY | -0.1022 | 193.9024 | 04.12.2025 07:44:00 | |
| CHF/GBP | -0.0923 | 0.9359 | 04.12.2025 07:44:00 | |
| CHF/NOK | -0.2369 | 12.568 | 04.12.2025 07:44:00 | |
| CHF/AUD | -0.3175 | 1.8889 | 04.12.2025 07:44:00 | |
| CHF/NZD | -0.1258 | 2.164 | 04.12.2025 07:44:00 | |
| CHF/TRY | -0.1539 | 53.0054 | 04.12.2025 07:44:00 |