| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 73’790.6499 | 75’168.5639 | 75’461.5106 | 73’364.3341 |
| 12.04.2025 | 75’079.6648 | 73’433.1655 | 75’351.3099 | 72’995.5803 |
| 11.04.2025 | 73’550.2429 | 70’705.2906 | 74’229.5543 | 69’996.7241 |
| 10.04.2025 | 70’664.9902 | 75’323.8338 | 75’323.8338 | 70’346.1904 |
| 09.04.2025 | 75’435.0657 | 69’388.4597 | 76’200.9383 | 67’970.9619 |
| 08.04.2025 | 69’461.2931 | 72’650.9710 | 73’605.3950 | 69’461.2931 |
| 07.04.2025 | 72’564.1072 | 71’042.5974 | 73’369.9697 | 67’768.1331 |
| 06.04.2025 | 71’200.2175 | 76’122.8054 | 76’286.0949 | 70’196.3146 |
| 05.04.2025 | 76’223.6761 | 76’371.2178 | 76’756.4538 | 75’305.8508 |
| 04.04.2025 | 76’501.6117 | 75’193.9031 | 77’079.9057 | 74’218.5525 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 74’658.0855 EUR | 867.4355 +/- | 1.18 % |
|---|
| Kurszeit | 14.04.2025 21:56:00 |
| Eröffnung/Vortag | 73’823.6033 / 73’790.6499 |
| Tagestief/Tageshoch | 73’364.3341 / 75’385.5889 |
| 52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
| Marktkap. | 1’482.06 Mrd |
| Volumen | 31.26 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 11.64% | K | V |
| Algorand | 0.1563 | 4.72% | K | V |
| Avalanche | 16.5701 | 3.55% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Maker | 1’130.8496 | 2.01% | K | V |
| Solana | 107.1605 | 1.96% | K | V |
| Wrapped Solana | 106.7465 | 1.95% | K | V |
| Polkadot | 3.0476 | 1.83% | K | V |
| Filecoin | 2.0725 | 1.63% | K | V |
| Ethereum | 1’328.8789 | 1.59% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1328 | 1.0814 | 14.04.2025 21:53:00 | |
| CHF/USD | 0.1732 | 1.2287 | 14.04.2025 21:53:00 | |
| CHF/JPY | -0.3859 | 175.7477 | 14.04.2025 21:53:00 | |
| CHF/GBP | -0.651 | 0.9313 | 14.04.2025 21:53:00 | |
| CHF/NOK | -0.5278 | 12.9759 | 14.04.2025 21:53:00 | |
| CHF/AUD | -0.6141 | 1.9392 | 14.04.2025 21:53:00 | |
| CHF/NZD | -0.8276 | 2.0882 | 14.04.2025 21:53:00 | |
| CHF/TRY | 0.2751 | 46.734 | 14.04.2025 21:53:00 |