Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 99’135.4321 | 94’774.9664 | 99’597.2727 | 94’514.6211 |
09.07.2025 | 94’909.4454 | 92’945.3862 | 95’494.8039 | 92’594.5967 |
08.07.2025 | 92’952.3202 | 92’195.5534 | 93’082.2977 | 91’673.3660 |
07.07.2025 | 92’277.1399 | 92’607.9498 | 93’101.2341 | 91’956.8130 |
06.07.2025 | 92’758.3801 | 91’870.1864 | 92’910.4084 | 91’626.4773 |
05.07.2025 | 91’899.3795 | 91’706.0484 | 91’946.6922 | 91’624.0249 |
04.07.2025 | 91’734.4314 | 93’163.5901 | 93’266.8093 | 91’187.5153 |
03.07.2025 | 93’163.9302 | 92’400.1446 | 93’867.3597 | 92’104.8221 |
02.07.2025 | 92’276.3842 | 89’530.6317 | 93’069.4048 | 89’285.4599 |
01.07.2025 | 89’474.4899 | 90’957.6266 | 91’170.2338 | 89’349.8470 |
Bitcoin - Euro - Kurs (BTC - EUR)
101’531.2394 EUR | 2’395.8073 +/- | 2.42 % |
---|
Kurszeit | 11.07.2025 11:41:00 |
Eröffnung/Vortag | 99’222.4635 / 99’135.4321 |
Tagestief/Tageshoch | 98’782.7809 / 101’531.2394 |
52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
Marktkap. | 2’019.54 Mrd |
Volumen | 103.49 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1933 | 1.0742 | 11.07.2025 11:47:00 | |
CHF/USD | 0.0753 | 1.2557 | 11.07.2025 11:47:00 | |
CHF/JPY | 0.6183 | 184.6214 | 11.07.2025 11:47:00 | |
CHF/GBP | 0.319 | 0.927 | 11.07.2025 11:47:00 | |
CHF/NOK | 0.5053 | 12.7091 | 11.07.2025 11:47:00 | |
CHF/AUD | 0.1802 | 1.9088 | 11.07.2025 11:47:00 | |
CHF/NZD | 0.341 | 2.0868 | 11.07.2025 11:47:00 | |
CHF/TRY | 0.1 | 50.4458 | 11.07.2025 11:47:00 |