Bitcoin - Euro BTC - EUR
25'414.92
EUR
-167.82
EUR
-0.66%
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 20.44% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.96% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 83.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 21.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -29.14% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -41.46% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -44.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -48.71% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2023 | 25'582.7354 | 25'077.6057 | 25'582.7354 | 25'582.7354 |
| 27.09.2023 | 25'081.6820 | 24'832.4850 | 25'081.6820 | 25'081.6820 |
| 26.09.2023 | 24'793.3045 | 24'826.7349 | 24'793.3045 | 24'793.3045 |
| 25.09.2023 | 24'831.8901 | 24'591.9045 | 24'831.8901 | 24'831.8901 |
| 24.09.2023 | 24'654.8036 | 24'922.9441 | 24'654.8036 | 24'654.8036 |
| 23.09.2023 | 24'925.1248 | 24'942.4006 | 24'925.1248 | 24'925.1248 |
| 22.09.2023 | 24'924.5839 | 24'943.4220 | 24'924.5839 | 24'924.5839 |
| 21.09.2023 | 24'908.6235 | 25'461.2488 | 24'908.6235 | 24'908.6235 |
| 20.09.2023 | 25'471.2422 | 25'471.3708 | 25'471.2422 | 25'471.2422 |
| 19.09.2023 | 25'488.2270 | 25'046.9816 | 25'488.2270 | 25'488.2270 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 25'414.9159 EUR | -167.8195 +/- | -0.66 % |
|---|
| Kurszeit | 29.09.2023 23:11:00 |
| Eröffnung/Vortag | 25'621.4572 / 25'582.7354 |
| Tagestief/Tageshoch | 25'262.1667 / 25'665.7016 |
| 52 W. Tief/Hoch | 15'394.9272 / 28'548.9339 |
| Marktkap. | 495.58 Mrd |
| Volumen | 10.08 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2812 | 1.0316 | 29.09.2023 23:08:00 | |
| CHF/USD | -0.0546 | 1.0923 | 29.09.2023 23:08:00 | |
| CHF/JPY | 0.003 | 163.1622 | 29.09.2023 23:08:00 | |
| CHF/GBP | 0.0109 | 0.8956 | 29.09.2023 23:08:00 | |
| CHF/NOK | -0.4303 | 11.6672 | 29.09.2023 23:08:00 | |
| CHF/AUD | -0.0702 | 1.6993 | 29.09.2023 23:08:00 | |
| CHF/NZD | -0.6048 | 1.822 | 29.09.2023 23:08:00 | |
| CHF/TRY | -0.1675 | 29.9433 | 29.09.2023 23:08:00 |