| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 92’438.6365 | 95’481.3099 | 95’481.3099 | 92’438.6365 |
| 18.05.2025 | 95’174.3844 | 92’482.2719 | 95’174.3844 | 92’468.2897 |
| 17.05.2025 | 92’439.4715 | 92’747.5533 | 92’849.6181 | 92’035.8210 |
| 16.05.2025 | 92’703.1555 | 92’691.2490 | 93’707.6181 | 92’109.8159 |
| 15.05.2025 | 92’669.7807 | 92’636.6277 | 93’126.7668 | 90’750.2098 |
| 14.05.2025 | 92’635.9722 | 93’004.6834 | 93’004.6834 | 91’671.5271 |
| 13.05.2025 | 93’198.4126 | 92’394.5380 | 93’575.9364 | 91’496.7325 |
| 12.05.2025 | 92’719.2663 | 92’778.0532 | 94’668.6892 | 91’490.3613 |
| 11.05.2025 | 92’592.8992 | 93’141.4278 | 93’256.1673 | 91’957.7403 |
| 10.05.2025 | 93’062.1618 | 91’609.9943 | 93’183.5010 | 91’416.5097 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 94’110.7727 EUR | 70.6701 +/- | 0.08 % |
|---|
| Kurszeit | 20.05.2025 19:26:00 |
| Eröffnung/Vortag | 94’374.4869 / 94’040.1026 |
| Tagestief/Tageshoch | 92’880.0330 / 94’919.1697 |
| 52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
| Marktkap. | 1’869.74 Mrd |
| Volumen | 46.23 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1494 | 1.0673 | 20.05.2025 19:35:00 | |
| CHF/USD | 0.4091 | 1.2031 | 20.05.2025 19:35:00 | |
| CHF/JPY | 0.2836 | 174.1121 | 20.05.2025 19:35:00 | |
| CHF/GBP | 0.2481 | 0.899 | 20.05.2025 19:35:00 | |
| CHF/NOK | -0.064 | 12.3529 | 20.05.2025 19:35:00 | |
| CHF/AUD | 1.0137 | 1.8741 | 20.05.2025 19:36:00 | |
| CHF/NZD | 0.5936 | 2.0325 | 20.05.2025 19:35:00 | |
| CHF/TRY | 0.497 | 46.721 | 20.05.2025 19:35:00 |