Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 156.96% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
21Shares Chainlink ETP | CH1100083471 | 73.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
21Shares Solana staking ETP | CH1114873776 | 57.99% | |
21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
21Shares Immutable ETP | CH1360612142 | 43.34% | |
21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
21Shares Injective Staking ETP | CH1360612134 | 18.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
21Shares Solana staking ETP | CH1114873776 | 85.85% | |
21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
21Shares Immutable ETP | CH1360612142 | 21.19% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.77% | |
21Shares Stellar ETP | CH1109575535 | 291.33% | |
21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
21Shares Cardano ETP | CH1102728750 | 150.76% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
21Shares Immutable ETP | CH1360612142 | -46.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
21Shares XRP ETP | CH0454664043 | 485.52% | |
21Shares Aave ETP | CH1135202120 | 414.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.09.2025 | 99’635.3813 | 98’484.0406 | 99’774.8239 | 98’308.1578 |
17.09.2025 | 98’482.3445 | 98’379.9734 | 99’050.3045 | 97’156.2096 |
16.09.2025 | 98’363.7516 | 97’992.8360 | 98’606.4149 | 97’083.8978 |
15.09.2025 | 98’128.0732 | 98’212.3858 | 99’496.9797 | 97’413.9676 |
14.09.2025 | 98’389.4263 | 98’866.7342 | 98’992.2090 | 98’268.0506 |
13.09.2025 | 98’819.8867 | 98’899.8542 | 99’096.2296 | 98’235.0367 |
12.09.2025 | 98’944.0568 | 98’625.8955 | 99’483.4866 | 97’991.6469 |
11.09.2025 | 98’420.8940 | 97’404.6186 | 98’420.8940 | 96’804.9010 |
10.09.2025 | 97’384.3232 | 95’277.9259 | 97’530.9931 | 94’835.0329 |
09.09.2025 | 95’326.5504 | 95’210.0409 | 96’226.5283 | 94’439.3995 |
Bitcoin - Euro - Kurs (BTC - EUR)
99’390.5356 EUR | 35.5834 +/- | 0.04 % |
---|
Kurszeit | 19.09.2025 11:26:00 |
Eröffnung/Vortag | 99’432.2730 / 99’354.9522 |
Tagestief/Tageshoch | 99’070.8932 / 99’649.3452 |
52 W. Tief/Hoch | 18’933.8672 / 105’892.5901 |
Marktkap. | 1’980.16 Mrd |
Volumen | 36.14 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 92’920.55199 | 0.10% | Handeln |
Vision | 0.13012 | -0.72% | Handeln |
Ethereum | 3’607.54822 | -0.84% | Handeln |
Ripple | 2.41654 | -0.91% | Handeln |
Solana | 193.79913 | -1.21% | Handeln |
Cardano | 0.72295 | -1.37% | Handeln |
Polkadot | 3.66793 | 1.94% | Handeln |
Chainlink | 19.58216 | 0.25% | Handeln |
Pepe | 0.00001 | -3.15% | Handeln |
Bonk | 0.00002 | -2.08% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0813 | 1.0697 | 19.09.2025 11:25:00 | |
CHF/USD | -0.2769 | 1.2585 | 19.09.2025 11:25:00 | |
CHF/JPY | -0.3664 | 186.0385 | 19.09.2025 11:25:00 | |
CHF/GBP | 0.1269 | 0.9321 | 19.09.2025 11:25:00 | |
CHF/NOK | -0.053 | 12.4674 | 19.09.2025 11:25:00 | |
CHF/AUD | -0.2353 | 1.9041 | 19.09.2025 11:25:00 | |
CHF/NZD | -0.1667 | 2.1419 | 19.09.2025 11:25:00 | |
CHF/TRY | -0.2757 | 52.0989 | 19.09.2025 11:25:00 |