| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 66’164.9481 | 66’085.0420 | 66’335.4291 | 65’704.6193 |
| 18.05.2026 | 65’998.2959 | 66’263.3159 | 66’628.1916 | 65’398.0701 |
| 17.05.2026 | 66’714.9918 | 67’245.4222 | 67’491.7340 | 66’714.9918 |
| 16.05.2026 | 67’179.8267 | 68’079.4459 | 68’108.7666 | 66’933.7400 |
| 15.05.2026 | 68’035.7422 | 69’701.3699 | 69’947.9773 | 67’970.9321 |
| 14.05.2026 | 69’496.8067 | 67’807.7048 | 70’175.1951 | 67’490.9766 |
| 13.05.2026 | 67’664.6113 | 68’551.0716 | 69’446.4664 | 67’231.7078 |
| 12.05.2026 | 68’559.4981 | 69’353.3568 | 69’353.3568 | 68’145.6287 |
| 11.05.2026 | 69’384.6318 | 69’708.4127 | 69’708.4127 | 68’490.3633 |
| 10.05.2026 | 69’814.4557 | 68’413.4012 | 70’021.3688 | 68’341.3369 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 66’798.0830 EUR | 633.1349 +/- | 0.96 % |
|---|
| Kurszeit | 20.05.2026 12:41:00 |
| Eröffnung/Vortag | 66’036.9430 / 66’164.9480 |
| Tagestief/Tageshoch | 65’894.7150 / 66’869.9708 |
| 52 W. Tief/Hoch | 51’808.8907 / 107’565.1042 |
| Marktkap. | 1’338.09 Mrd |
| Volumen | 21.90 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’189.86452 | 1.00% | Handeln |
| Vision | 0.03688 | 0.66% | Handeln |
| Ethereum | 1’683.41078 | 1.08% | Handeln |
| Ripple | 1.08373 | 0.94% | Handeln |
| Solana | 67.13727 | 1.01% | Handeln |
| Cardano | 0.19730 | 0.69% | Handeln |
| Polkadot | 0.98026 | 1.47% | Handeln |
| Chainlink | 7.58626 | 1.75% | Handeln |
| Pepe | 0.00000 | 1.54% | Handeln |
| Bonk | 0.00000 | 2.06% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0249 | 1.0915 | 20.05.2026 12:47:00 | |
| CHF/USD | -0.0886 | 1.2663 | 20.05.2026 12:47:00 | |
| CHF/JPY | -0.1288 | 201.3322 | 20.05.2026 12:47:00 | |
| CHF/GBP | -0.0619 | 0.9452 | 20.05.2026 12:47:00 | |
| CHF/NOK | -0.038 | 11.7551 | 20.05.2026 12:47:00 | |
| CHF/AUD | -0.3301 | 1.7773 | 20.05.2026 12:47:00 | |
| CHF/NZD | -0.1382 | 2.1672 | 20.05.2026 12:47:00 | |
| CHF/TRY | -0.056 | 57.7407 | 20.05.2026 12:47:00 |