| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XRP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ripple - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 84.47% | |
| 21Shares Fantom ETP | CH1168929078 | 43.61% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 23.15% | |
| 21Shares Optimism ETP | CH1304867455 | 16.00% | |
| 21Shares Arbitrum ETP | CH1304867463 | -11.58% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -25.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Aave ETP | CH1135202120 | 27.55% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -2.04% | |
| 21Shares Optimism ETP | CH1304867455 | -48.21% | |
| 21Shares Arbitrum ETP | CH1304867463 | -61.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 513.14% | |
| 21Shares Fantom ETP | CH1168929078 | 199.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.44% | |
| 21Shares Avalanche ETP | CH1135202088 | 150.48% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 145.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 333.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 206.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 198.71% | |
| 21Shares Fantom ETP | CH1168929078 | 161.07% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 156.92% |
Nachrichten zu Schweizer Franken
Ripple - Schweizer Franken (XRP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2024 | 0.4582 | 0.4537 | 0.4601 | 0.4537 |
| 05.10.2024 | 0.4540 | 0.4580 | 0.4583 | 0.4520 |
| 04.10.2024 | 0.4583 | 0.4449 | 0.4618 | 0.4398 |
| 03.10.2024 | 0.4448 | 0.4534 | 0.4617 | 0.4342 |
| 02.10.2024 | 0.4581 | 0.5071 | 0.5120 | 0.4511 |
| 01.10.2024 | 0.5063 | 0.5192 | 0.5364 | 0.4975 |
| 30.09.2024 | 0.5170 | 0.5420 | 0.5499 | 0.5170 |
| 29.09.2024 | 0.5407 | 0.5169 | 0.5568 | 0.5128 |
| 28.09.2024 | 0.5171 | 0.4955 | 0.5260 | 0.4936 |
| 27.09.2024 | 0.4956 | 0.5001 | 0.5024 | 0.4924 |
Ripple - Schweizer Franken - Kurs (XRP - CHF)
| 0.4571 CHF | -0.0011 +/- | -0.25 % |
|---|
| Kurszeit | 07.10.2024 12:40:00 |
| Eröffnung/Vortag | 0.4584 / 0.4582 |
| Tagestief/Tageshoch | 0.4560 / 0.4654 |
| 52 W. Tief/Hoch | 0.3355 / 0.7045 |
| Marktkap. | 25.85 Mrd |
| Volumen | 864.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ripple kaufen
Investieren Sie jetzt in 390+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3123 | 1.0635 | 07.10.2024 12:44:00 | |
| CHF/USD | 0.1858 | 1.1665 | 07.10.2024 12:44:00 | |
| CHF/JPY | 0.0124 | 173.2556 | 07.10.2024 12:44:00 | |
| CHF/GBP | 0.5464 | 0.8926 | 07.10.2024 12:44:00 | |
| CHF/NOK | -0.3085 | 12.401 | 07.10.2024 12:44:00 | |
| CHF/AUD | 0.3049 | 1.7184 | 07.10.2024 12:44:00 | |
| CHF/NZD | 0.3692 | 1.8991 | 07.10.2024 12:44:00 | |
| CHF/TRY | 0.1939 | 39.9586 | 07.10.2024 12:44:00 |