Advantest
JP3122400009
|
8’504.00
8’303.00
|
0.00
0.00
|
|
201.00
2.42
|
08:30:00
13.06.2025
|
Aeon
JP3388200002
|
4’449.00
4’284.00
|
0.00
0.00
|
|
165.00
3.85
|
08:30:00
13.06.2025
|
Ajinomoto
JP3119600009
|
3’604.00
3’644.00
|
0.00
0.00
|
|
-40.00
-1.10
|
08:30:00
13.06.2025
|
Alps Electric
JP3126400005
|
1’369.00
1’415.00
|
0.00
0.00
|
|
-46.00
-3.25
|
08:30:00
13.06.2025
|
Amada
JP3122800000
|
1’499.50
1’484.50
|
0.00
0.00
|
|
15.00
1.01
|
08:30:00
13.06.2025
|
ANA HOLDINGS
JP3429800000
|
2’743.50
2’821.00
|
0.00
0.00
|
|
-77.50
-2.75
|
08:30:00
13.06.2025
|
Asahi Glass
JP3112000009
|
4’248.00
4’288.00
|
0.00
0.00
|
|
-40.00
-0.93
|
08:30:00
13.06.2025
|
Asahi Group Holdings
JP3116000005
|
1’881.50
1’903.50
|
0.00
0.00
|
|
-22.00
-1.16
|
08:30:00
13.06.2025
|
Asahi Kasei
JP3111200006
|
956.70
972.60
|
0.00
0.00
|
|
-15.90
-1.63
|
08:30:00
13.06.2025
|
Astellas Pharma
JP3942400007
|
1’388.50
1’416.50
|
0.00
0.00
|
|
-28.00
-1.98
|
08:30:00
13.06.2025
|
Bridgestone
JP3830800003
|
5’951.00
6’018.00
|
0.00
0.00
|
|
-67.00
-1.11
|
08:30:00
13.06.2025
|
Canon
JP3242800005
|
4’213.00
4’309.00
|
0.00
0.00
|
|
-96.00
-2.23
|
08:30:00
13.06.2025
|
Casio Computer
JP3209000003
|
1’073.00
1’071.00
|
0.00
0.00
|
|
2.00
0.19
|
08:30:00
13.06.2025
|
Central Japan Railway
JP3566800003
|
3’077.00
3’083.00
|
0.00
0.00
|
|
-6.00
-0.19
|
08:30:00
13.06.2025
|
Chiba Bank
JP3511800009
|
1’281.00
1’284.00
|
0.00
0.00
|
|
-3.00
-0.23
|
08:30:00
13.06.2025
|
Chubu Electric Power
JP3526600006
|
1’705.50
1’677.00
|
0.00
0.00
|
|
28.50
1.70
|
08:30:00
13.06.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’457.00
7’549.00
|
0.00
0.00
|
|
-92.00
-1.22
|
08:30:00
13.06.2025
|
Citizen Watch
JP3352400000
|
846.00
854.00
|
0.00
0.00
|
|
-8.00
-0.94
|
08:30:00
13.06.2025
|
COMSYS Holdings
JP3305530002
|
3’275.00
3’292.00
|
0.00
0.00
|
|
-17.00
-0.52
|
08:30:00
13.06.2025
|
Concordia Financial Group
JP3305990008
|
922.30
925.40
|
0.00
0.00
|
|
-3.10
-0.33
|
08:30:00
13.06.2025
|
Credit Saison
JP3271400008
|
3’974.00
4’018.00
|
0.00
0.00
|
|
-44.00
-1.10
|
08:30:00
13.06.2025
|
Dai Nippon Printing
JP3493800001
|
2’127.50
2’150.50
|
0.00
0.00
|
|
-23.00
-1.07
|
08:30:00
13.06.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’071.00
1’084.00
|
0.00
0.00
|
|
-13.00
-1.20
|
08:30:00
13.06.2025
|
DAIICHI SANKYO
JP3475350009
|
3’517.00
3’611.00
|
0.00
0.00
|
|
-94.00
-2.60
|
08:30:00
13.06.2025
|
Daikin Industries
JP3481800005
|
16’585.00
16’485.00
|
0.00
0.00
|
|
100.00
0.61
|
08:30:00
13.06.2025
|
Daiwa House Industry
JP3505000004
|
4’842.00
4’852.00
|
0.00
0.00
|
|
-10.00
-0.21
|
08:30:00
13.06.2025
|
Daiwa Securities Group
JP3502200003
|
982.20
988.60
|
0.00
0.00
|
|
-6.40
-0.65
|
08:30:00
13.06.2025
|
DeNA
JP3548610009
|
2’658.50
2’710.50
|
0.00
0.00
|
|
-52.00
-1.92
|
08:30:00
13.06.2025
|
Denka
JP3549600009
|
1’944.00
1’989.00
|
0.00
0.00
|
|
-45.00
-2.26
|
08:30:00
13.06.2025
|
Denso
JP3551500006
|
1’891.00
1’915.50
|
0.00
0.00
|
|
-24.50
-1.28
|
08:30:00
13.06.2025
|
Dentsu
JP3551520004
|
3’068.00
3’133.00
|
0.00
0.00
|
|
-65.00
-2.07
|
08:30:00
13.06.2025
|
DOWA HOLDINGS
JP3638600001
|
4’549.00
4’556.00
|
0.00
0.00
|
|
-7.00
-0.15
|
08:30:00
13.06.2025
|
East Japan Railway
JP3783600004
|
3’011.00
2’997.00
|
0.00
0.00
|
|
14.00
0.47
|
08:30:00
13.06.2025
|
Ebara
JP3166000004
|
2’189.00
2’267.00
|
0.00
0.00
|
|
-78.00
-3.44
|
08:30:00
13.06.2025
|
Eisai
JP3160400002
|
4’054.00
4’128.00
|
0.00
0.00
|
|
-74.00
-1.79
|
08:30:00
13.06.2025
|
FANUC CORPORATION
JP3802400006
|
3’821.00
3’810.00
|
0.00
0.00
|
|
11.00
0.29
|
08:30:00
13.06.2025
|
Fast Retailing
JP3802300008
|
46’420.00
47’180.00
|
0.00
0.00
|
|
-760.00
-1.61
|
08:30:00
13.06.2025
|
Fuji Electric
JP3820000002
|
6’444.00
6’663.00
|
0.00
0.00
|
|
-219.00
-3.29
|
08:30:00
13.06.2025
|
Fujifilm Holdings
JP3814000000
|
3’112.00
3’175.00
|
0.00
0.00
|
|
-63.00
-1.98
|
08:30:00
13.06.2025
|
Fujikura
JP3811000003
|
6’780.00
6’715.00
|
0.00
0.00
|
|
65.00
0.97
|
08:30:00
13.06.2025
|
Fujitsu
JP3818000006
|
3’468.00
3’455.00
|
0.00
0.00
|
|
13.00
0.38
|
08:30:00
13.06.2025
|
Fukuoka Financial Group
JP3805010000
|
3’935.00
3’933.00
|
0.00
0.00
|
|
2.00
0.05
|
08:30:00
13.06.2025
|
Furukawa Electric
JP3827200001
|
6’714.00
6’807.00
|
0.00
0.00
|
|
-93.00
-1.37
|
08:30:00
13.06.2025
|
JX Holdings
JP3386450005
|
742.80
729.80
|
0.00
0.00
|
|
13.00
1.78
|
08:30:00
13.06.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’079.00
2’096.00
|
0.00
0.00
|
|
-17.00
-0.81
|
08:30:00
13.06.2025
|