Advantest
JP3122400009
|
32’440.00
35’900.00
|
0.00
0.00
|
|
-3’460.00
-9.64
|
08:30:00
26.06.2026
|
Handeln
|
Aeon
JP3388200002
|
1’306.50
1’300.00
|
0.00
0.00
|
|
6.50
0.50
|
08:30:00
26.06.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
5’721.00
5’742.00
|
0.00
0.00
|
|
-21.00
-0.37
|
08:30:00
26.06.2026
|
Handeln
|
Alps Electric
JP3126400005
|
1’981.50
2’113.00
|
0.00
0.00
|
|
-131.50
-6.22
|
08:30:00
26.06.2026
|
Handeln
|
Amada
JP3122800000
|
2’965.00
3’088.00
|
0.00
0.00
|
|
-123.00
-3.98
|
08:30:00
26.06.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’000.00
2’992.00
|
0.00
0.00
|
|
8.00
0.27
|
08:30:00
26.06.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
7’146.00
7’264.00
|
0.00
0.00
|
|
-118.00
-1.62
|
08:30:00
26.06.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’563.00
1’540.00
|
0.00
0.00
|
|
23.00
1.49
|
08:30:00
26.06.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’794.00
1’794.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
26.06.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’145.00
2’147.00
|
0.00
0.00
|
|
-2.00
-0.09
|
08:30:00
26.06.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’462.00
3’425.00
|
0.00
0.00
|
|
37.00
1.08
|
08:30:00
26.06.2026
|
Handeln
|
Canon
JP3242800005
|
4’258.00
4’258.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
26.06.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’420.00
3’341.00
|
0.00
0.00
|
|
79.00
2.36
|
08:30:00
26.06.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’464.00
2’437.00
|
0.00
0.00
|
|
27.00
1.11
|
08:30:00
26.06.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’999.50
3’037.00
|
0.00
0.00
|
|
-37.50
-1.23
|
08:30:00
26.06.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
7’434.00
7’534.00
|
0.00
0.00
|
|
-100.00
-1.33
|
08:30:00
26.06.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’401.00
5’350.00
|
0.00
0.00
|
|
51.00
0.95
|
08:30:00
26.06.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’713.50
1’709.50
|
0.00
0.00
|
|
4.00
0.23
|
08:30:00
26.06.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’296.00
4’260.00
|
0.00
0.00
|
|
36.00
0.85
|
08:30:00
26.06.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’886.00
2’819.50
|
0.00
0.00
|
|
66.50
2.36
|
08:30:00
26.06.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’726.50
1’705.50
|
0.00
0.00
|
|
21.00
1.23
|
08:30:00
26.06.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’535.50
2’566.50
|
0.00
0.00
|
|
-31.00
-1.21
|
08:30:00
26.06.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
24’050.00
23’850.00
|
0.00
0.00
|
|
200.00
0.84
|
08:30:00
26.06.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’424.00
4’351.00
|
0.00
0.00
|
|
73.00
1.68
|
08:30:00
26.06.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’596.50
1’589.50
|
0.00
0.00
|
|
7.00
0.44
|
08:30:00
26.06.2026
|
Handeln
|
DeNA
JP3548610009
|
2’405.50
2’358.00
|
0.00
0.00
|
|
47.50
2.01
|
08:30:00
26.06.2026
|
Handeln
|
Denka
JP3549600009
|
4’404.00
4’437.00
|
0.00
0.00
|
|
-33.00
-0.74
|
08:30:00
26.06.2026
|
Handeln
|
Denso
JP3551500006
|
1’875.00
1’860.50
|
0.00
0.00
|
|
14.50
0.78
|
08:30:00
26.06.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’053.00
3’035.00
|
0.00
0.00
|
|
18.00
0.59
|
08:30:00
26.06.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
8’744.00
8’735.00
|
0.00
0.00
|
|
9.00
0.10
|
08:30:00
26.06.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’386.00
3’343.00
|
0.00
0.00
|
|
43.00
1.29
|
08:30:00
26.06.2026
|
Handeln
|
Ebara
JP3166000004
|
6’248.00
6’464.00
|
0.00
0.00
|
|
-216.00
-3.34
|
08:30:00
26.06.2026
|
Handeln
|
Eisai
JP3160400002
|
3’991.00
3’949.00
|
0.00
0.00
|
|
42.00
1.06
|
08:30:00
26.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
7’026.00
7’357.00
|
0.00
0.00
|
|
-331.00
-4.50
|
08:30:00
26.06.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
84’070.00
84’300.00
|
0.00
0.00
|
|
-230.00
-0.27
|
08:30:00
26.06.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
13’680.00
14’290.00
|
0.00
0.00
|
|
-610.00
-4.27
|
08:30:00
26.06.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’436.00
3’413.00
|
0.00
0.00
|
|
23.00
0.67
|
08:30:00
26.06.2026
|
Handeln
|
Fujikura
JP3811000003
|
6’131.00
6’436.00
|
0.00
0.00
|
|
-305.00
-4.74
|
08:30:00
26.06.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’199.00
3’187.00
|
0.00
0.00
|
|
12.00
0.38
|
08:30:00
26.06.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
6’861.00
6’783.00
|
0.00
0.00
|
|
78.00
1.15
|
08:30:00
26.06.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
45’280.00
49’920.00
|
0.00
0.00
|
|
-4’640.00
-9.29
|
08:30:00
26.06.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’852.50
2’761.00
|
0.00
0.00
|
|
91.50
3.31
|
08:30:00
26.06.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’347.00
5’281.00
|
0.00
0.00
|
|
66.00
1.25
|
08:30:00
26.06.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’214.50
1’191.00
|
0.00
0.00
|
|
23.50
1.97
|
08:30:00
26.06.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’726.50
2’727.50
|
0.00
0.00
|
|
-1.00
-0.04
|
08:30:00
26.06.2026
|
Handeln
|