Advantest
JP3122400009
|
13’950.00
13’700.00
|
0.00
0.00
|
|
250.00
1.82
|
08:30:00
12.09.2025
|
Handeln
|
Aeon
JP3388200002
|
1’806.50
1’790.50
|
0.00
0.00
|
|
16.00
0.89
|
08:30:00
12.09.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
4’262.00
4’285.00
|
0.00
0.00
|
|
-23.00
-0.54
|
08:30:00
12.09.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’823.50
1’808.00
|
0.00
0.00
|
|
15.50
0.86
|
08:30:00
12.09.2025
|
Handeln
|
Amada
JP3122800000
|
1’882.00
1’884.00
|
0.00
0.00
|
|
-2.00
-0.11
|
08:30:00
12.09.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’961.00
2’970.00
|
0.00
0.00
|
|
-9.00
-0.30
|
08:30:00
12.09.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’731.00
4’726.00
|
0.00
0.00
|
|
5.00
0.11
|
08:30:00
12.09.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’819.00
1’841.00
|
0.00
0.00
|
|
-22.00
-1.20
|
08:30:00
12.09.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’198.50
1’203.00
|
0.00
0.00
|
|
-4.50
-0.37
|
08:30:00
12.09.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’690.50
1’688.00
|
0.00
0.00
|
|
2.50
0.15
|
08:30:00
12.09.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’995.00
6’951.00
|
0.00
0.00
|
|
44.00
0.63
|
08:30:00
12.09.2025
|
Handeln
|
Canon
JP3242800005
|
4’424.00
4’405.00
|
0.00
0.00
|
|
19.00
0.43
|
08:30:00
12.09.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’259.50
1’247.50
|
0.00
0.00
|
|
12.00
0.96
|
08:30:00
12.09.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’187.00
4’196.00
|
0.00
0.00
|
|
-9.00
-0.21
|
08:30:00
12.09.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’527.50
1’512.00
|
0.00
0.00
|
|
15.50
1.03
|
08:30:00
12.09.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’114.00
2’116.00
|
0.00
0.00
|
|
-2.00
-0.09
|
08:30:00
12.09.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’699.00
6’646.00
|
0.00
0.00
|
|
53.00
0.80
|
08:30:00
12.09.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’023.00
1’019.00
|
0.00
0.00
|
|
4.00
0.39
|
08:30:00
12.09.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’787.00
3’775.00
|
0.00
0.00
|
|
12.00
0.32
|
08:30:00
12.09.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’130.50
1’124.00
|
0.00
0.00
|
|
6.50
0.58
|
08:30:00
12.09.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’913.00
3’924.00
|
0.00
0.00
|
|
-11.00
-0.28
|
08:30:00
12.09.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’626.00
2’620.50
|
0.00
0.00
|
|
5.50
0.21
|
08:30:00
12.09.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’239.50
1’227.50
|
0.00
0.00
|
|
12.00
0.98
|
08:30:00
12.09.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’544.00
3’524.00
|
0.00
0.00
|
|
20.00
0.57
|
08:30:00
12.09.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
17’720.00
18’110.00
|
0.00
0.00
|
|
-390.00
-2.15
|
08:30:00
12.09.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’457.00
5’458.00
|
0.00
0.00
|
|
-1.00
-0.02
|
08:30:00
12.09.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’210.00
1’205.00
|
0.00
0.00
|
|
5.00
0.41
|
08:30:00
12.09.2025
|
Handeln
|
DeNA
JP3548610009
|
2’369.50
2’314.50
|
0.00
0.00
|
|
55.00
2.38
|
08:30:00
12.09.2025
|
Handeln
|
Denka
JP3549600009
|
2’338.50
2’342.50
|
0.00
0.00
|
|
-4.00
-0.17
|
08:30:00
12.09.2025
|
Handeln
|
Denso
JP3551500006
|
2’139.00
2’141.00
|
0.00
0.00
|
|
-2.00
-0.09
|
08:30:00
12.09.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’177.00
3’170.00
|
0.00
0.00
|
|
7.00
0.22
|
08:30:00
12.09.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’479.00
5’453.00
|
0.00
0.00
|
|
26.00
0.48
|
08:30:00
12.09.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’680.00
3’696.00
|
0.00
0.00
|
|
-16.00
-0.43
|
08:30:00
12.09.2025
|
Handeln
|
Ebara
JP3166000004
|
3’109.00
3’095.00
|
0.00
0.00
|
|
14.00
0.45
|
08:30:00
12.09.2025
|
Handeln
|
Eisai
JP3160400002
|
5’247.00
5’183.00
|
0.00
0.00
|
|
64.00
1.23
|
08:30:00
12.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’243.00
4’200.00
|
0.00
0.00
|
|
43.00
1.02
|
08:30:00
12.09.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
48’320.00
47’950.00
|
0.00
0.00
|
|
370.00
0.77
|
08:30:00
12.09.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
9’890.00
9’865.00
|
0.00
0.00
|
|
25.00
0.25
|
08:30:00
12.09.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’641.00
3’628.00
|
0.00
0.00
|
|
13.00
0.36
|
08:30:00
12.09.2025
|
Handeln
|
Fujikura
JP3811000003
|
14’100.00
13’990.00
|
0.00
0.00
|
|
110.00
0.79
|
08:30:00
12.09.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’780.00
3’775.00
|
0.00
0.00
|
|
5.00
0.13
|
08:30:00
12.09.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’492.00
4’461.00
|
0.00
0.00
|
|
31.00
0.69
|
08:30:00
12.09.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
9’108.00
9’252.00
|
0.00
0.00
|
|
-144.00
-1.56
|
08:30:00
12.09.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’232.00
3’250.00
|
0.00
0.00
|
|
-18.00
-0.55
|
08:30:00
12.09.2025
|
Handeln
|
JX Holdings
JP3386450005
|
904.10
904.90
|
0.00
0.00
|
|
-0.80
-0.09
|
08:30:00
12.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’288.00
2’282.50
|
0.00
0.00
|
|
5.50
0.24
|
08:30:00
12.09.2025
|
Handeln
|