Advantest
JP3122400009
|
5’909.00
5’632.00
|
0.00
0.00
|
|
277.00
4.92
|
08:30:00
14.04.2025
|
Aeon
JP3388200002
|
3’929.00
4’094.00
|
0.00
0.00
|
|
-165.00
-4.03
|
08:30:00
14.04.2025
|
Ajinomoto
JP3119600009
|
2’898.50
2’812.00
|
0.00
0.00
|
|
86.50
3.08
|
08:30:00
14.04.2025
|
Alps Electric
JP3126400005
|
1’405.00
1’326.00
|
0.00
0.00
|
|
79.00
5.96
|
08:30:00
14.04.2025
|
Amada
JP3122800000
|
1’317.50
1’308.50
|
0.00
0.00
|
|
9.00
0.69
|
08:30:00
14.04.2025
|
ANA HOLDINGS
JP3429800000
|
2’655.00
2’684.00
|
0.00
0.00
|
|
-29.00
-1.08
|
08:30:00
14.04.2025
|
Asahi Glass
JP3112000009
|
4’234.00
4’183.00
|
0.00
0.00
|
|
51.00
1.22
|
08:30:00
14.04.2025
|
Asahi Group Holdings
JP3116000005
|
1’950.00
1’923.00
|
0.00
0.00
|
|
27.00
1.40
|
08:30:00
14.04.2025
|
Asahi Kasei
JP3111200006
|
957.00
945.20
|
0.00
0.00
|
|
11.80
1.25
|
08:30:00
14.04.2025
|
Astellas Pharma
JP3942400007
|
1’313.00
1’269.50
|
0.00
0.00
|
|
43.50
3.43
|
08:30:00
14.04.2025
|
Bridgestone
JP3830800003
|
5’603.00
5’528.00
|
0.00
0.00
|
|
75.00
1.36
|
08:30:00
14.04.2025
|
Canon
JP3242800005
|
4’247.00
4’215.00
|
0.00
0.00
|
|
32.00
0.76
|
08:30:00
14.04.2025
|
Casio Computer
JP3209000003
|
1’104.00
1’093.50
|
0.00
0.00
|
|
10.50
0.96
|
08:30:00
14.04.2025
|
Central Japan Railway
JP3566800003
|
2’892.00
2’858.50
|
0.00
0.00
|
|
33.50
1.17
|
08:30:00
14.04.2025
|
Chiba Bank
JP3511800009
|
1’160.50
1’143.00
|
0.00
0.00
|
|
17.50
1.53
|
08:30:00
14.04.2025
|
Chubu Electric Power
JP3526600006
|
1’640.00
1’626.00
|
0.00
0.00
|
|
14.00
0.86
|
08:30:00
14.04.2025
|
Chugai Pharmaceutical
JP3519400000
|
6’602.00
6’286.00
|
0.00
0.00
|
|
316.00
5.03
|
08:30:00
14.04.2025
|
Citizen Watch
JP3352400000
|
800.00
794.00
|
0.00
0.00
|
|
6.00
0.76
|
08:30:00
14.04.2025
|
COMSYS Holdings
JP3305530002
|
3’067.00
3’065.00
|
0.00
0.00
|
|
2.00
0.07
|
08:30:00
14.04.2025
|
Concordia Financial Group
JP3305990008
|
799.10
794.70
|
0.00
0.00
|
|
4.40
0.55
|
08:30:00
14.04.2025
|
Credit Saison
JP3271400008
|
3’136.00
3’095.00
|
0.00
0.00
|
|
41.00
1.32
|
08:30:00
14.04.2025
|
Dai Nippon Printing
JP3493800001
|
1’962.00
1’921.00
|
0.00
0.00
|
|
41.00
2.13
|
08:30:00
14.04.2025
|
Dai-ichi Life Insurance
JP3476480003
|
913.80
908.90
|
0.00
0.00
|
|
4.90
0.54
|
08:30:00
14.04.2025
|
DAIICHI SANKYO
JP3475350009
|
3’174.00
3’105.00
|
0.00
0.00
|
|
69.00
2.22
|
08:30:00
14.04.2025
|
Daikin Industries
JP3481800005
|
15’850.00
15’815.00
|
0.00
0.00
|
|
35.00
0.22
|
08:30:00
14.04.2025
|
Daiwa House Industry
JP3505000004
|
4’993.00
4’940.00
|
0.00
0.00
|
|
53.00
1.07
|
08:30:00
14.04.2025
|
Daiwa Securities Group
JP3502200003
|
888.80
877.00
|
0.00
0.00
|
|
11.80
1.35
|
08:30:00
14.04.2025
|
DeNA
JP3548610009
|
3’492.00
3’428.00
|
0.00
0.00
|
|
64.00
1.87
|
08:30:00
14.04.2025
|
Denka
JP3549600009
|
1’922.50
1’902.50
|
0.00
0.00
|
|
20.00
1.05
|
08:30:00
14.04.2025
|
Denso
JP3551500006
|
1’667.00
1’665.50
|
0.00
0.00
|
|
1.50
0.09
|
08:30:00
14.04.2025
|
Dentsu
JP3551520004
|
2’833.50
2’834.00
|
0.00
0.00
|
|
-0.50
-0.02
|
08:30:00
14.04.2025
|
DOWA HOLDINGS
JP3638600001
|
4’382.00
4’284.00
|
0.00
0.00
|
|
98.00
2.29
|
08:30:00
14.04.2025
|
East Japan Railway
JP3783600004
|
3’110.00
3’048.00
|
0.00
0.00
|
|
62.00
2.03
|
08:30:00
14.04.2025
|
Ebara
JP3166000004
|
2’016.50
2’009.00
|
0.00
0.00
|
|
7.50
0.37
|
08:30:00
14.04.2025
|
Eisai
JP3160400002
|
3’696.00
3’550.00
|
0.00
0.00
|
|
146.00
4.11
|
08:30:00
14.04.2025
|
FANUC CORPORATION
JP3802400006
|
3’400.00
3’388.00
|
0.00
0.00
|
|
12.00
0.35
|
08:30:00
14.04.2025
|
Fast Retailing
JP3802300008
|
45’410.00
45’530.00
|
0.00
0.00
|
|
-120.00
-0.26
|
08:30:00
14.04.2025
|
Fuji Electric
JP3820000002
|
6’074.00
5’997.00
|
0.00
0.00
|
|
77.00
1.28
|
08:30:00
14.04.2025
|
Fujifilm Holdings
JP3814000000
|
2’648.50
2’679.50
|
0.00
0.00
|
|
-31.00
-1.16
|
08:30:00
14.04.2025
|
Fujikura
JP3811000003
|
4’653.00
4’661.00
|
0.00
0.00
|
|
-8.00
-0.17
|
08:30:00
14.04.2025
|
Fujitsu
JP3818000006
|
2’790.50
2’770.00
|
0.00
0.00
|
|
20.50
0.74
|
08:30:00
14.04.2025
|
Fukuoka Financial Group
JP3805010000
|
3’322.00
3’291.00
|
0.00
0.00
|
|
31.00
0.94
|
08:30:00
14.04.2025
|
Furukawa Electric
JP3827200001
|
4’323.00
4’228.00
|
0.00
0.00
|
|
95.00
2.25
|
08:30:00
14.04.2025
|
GS Yuasa
JP3385820000
|
2’220.00
2’166.00
|
0.00
0.00
|
|
54.00
2.49
|
08:30:00
14.04.2025
|
JX Holdings
JP3386450005
|
660.90
659.20
|
0.00
0.00
|
|
1.70
0.26
|
08:30:00
14.04.2025
|
KK Aozora Ginko Shs
JP3711200000
|
1’818.00
1’809.00
|
0.00
0.00
|
|
9.00
0.50
|
08:30:00
14.04.2025
|