Advantest
JP3122400009
|
7’732.00
8’005.00
|
0.00
0.00
|
|
-273.00
-3.41
|
07:30:00
25.03.2025
|
Aeon
JP3388200002
|
3’757.00
3’722.00
|
0.00
0.00
|
|
35.00
0.94
|
07:30:00
25.03.2025
|
Ajinomoto
JP3119600009
|
6’080.00
6’096.00
|
0.00
0.00
|
|
-16.00
-0.26
|
07:30:00
25.03.2025
|
Alps Electric
JP3126400005
|
1’620.00
1’593.00
|
0.00
0.00
|
|
27.00
1.69
|
07:30:00
25.03.2025
|
Amada
JP3122800000
|
1’545.00
1’520.00
|
0.00
0.00
|
|
25.00
1.64
|
07:30:00
25.03.2025
|
ANA HOLDINGS
JP3429800000
|
2’895.50
2’878.00
|
0.00
0.00
|
|
17.50
0.61
|
07:30:00
25.03.2025
|
Asahi Glass
JP3112000009
|
4’650.00
4’622.00
|
0.00
0.00
|
|
28.00
0.61
|
07:30:00
25.03.2025
|
Asahi Group Holdings
JP3116000005
|
1’958.00
1’956.00
|
0.00
0.00
|
|
2.00
0.10
|
07:30:00
25.03.2025
|
Asahi Kasei
JP3111200006
|
1’109.50
1’084.50
|
0.00
0.00
|
|
25.00
2.31
|
07:30:00
25.03.2025
|
Astellas Pharma
JP3942400007
|
1’500.00
1’502.00
|
0.00
0.00
|
|
-2.00
-0.13
|
07:30:00
25.03.2025
|
Bridgestone
JP3830800003
|
6’143.00
6’129.00
|
0.00
0.00
|
|
14.00
0.23
|
07:30:00
25.03.2025
|
Canon
JP3242800005
|
4’841.00
4’790.00
|
0.00
0.00
|
|
51.00
1.06
|
07:30:00
25.03.2025
|
Casio Computer
JP3209000003
|
1’245.50
1’235.00
|
0.00
0.00
|
|
10.50
0.85
|
07:30:00
25.03.2025
|
Central Japan Railway
JP3566800003
|
2’972.50
2’952.50
|
0.00
0.00
|
|
20.00
0.68
|
07:30:00
25.03.2025
|
Chiba Bank
JP3511800009
|
1’465.50
1’484.50
|
0.00
0.00
|
|
-19.00
-1.28
|
07:30:00
25.03.2025
|
Chubu Electric Power
JP3526600006
|
1’715.00
1’712.00
|
0.00
0.00
|
|
3.00
0.18
|
07:30:00
25.03.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’036.00
6’921.00
|
0.00
0.00
|
|
115.00
1.66
|
07:30:00
25.03.2025
|
Citizen Watch
JP3352400000
|
943.00
942.00
|
0.00
0.00
|
|
1.00
0.11
|
07:30:00
25.03.2025
|
COMSYS Holdings
JP3305530002
|
3’291.00
3’267.00
|
0.00
0.00
|
|
24.00
0.73
|
07:30:00
25.03.2025
|
Concordia Financial Group
JP3305990008
|
1’022.00
1’023.00
|
0.00
0.00
|
|
-1.00
-0.10
|
07:30:00
25.03.2025
|
Credit Saison
JP3271400008
|
3’768.00
3’782.00
|
0.00
0.00
|
|
-14.00
-0.37
|
07:30:00
25.03.2025
|
Dai Nippon Printing
JP3493800001
|
2’160.00
2’168.50
|
0.00
0.00
|
|
-8.50
-0.39
|
07:30:00
25.03.2025
|
Dai-ichi Life Insurance
JP3476480003
|
4’650.00
4’601.00
|
0.00
0.00
|
|
49.00
1.06
|
07:30:00
25.03.2025
|
DAIICHI SANKYO
JP3475350009
|
3’715.00
3’718.00
|
0.00
0.00
|
|
-3.00
-0.08
|
07:30:00
25.03.2025
|
Daikin Industries
JP3481800005
|
17’205.00
16’905.00
|
0.00
0.00
|
|
300.00
1.77
|
07:30:00
25.03.2025
|
Daiwa House Industry
JP3505000004
|
5’116.00
5’059.00
|
0.00
0.00
|
|
57.00
1.13
|
07:30:00
25.03.2025
|
Daiwa Securities Group
JP3502200003
|
1’071.00
1’075.50
|
0.00
0.00
|
|
-4.50
-0.42
|
07:30:00
25.03.2025
|
DeNA
JP3548610009
|
3’635.00
3’505.00
|
0.00
0.00
|
|
130.00
3.71
|
07:30:00
25.03.2025
|
Denka
JP3549600009
|
2’240.50
2’218.00
|
0.00
0.00
|
|
22.50
1.01
|
07:30:00
25.03.2025
|
Denso
JP3551500006
|
2’012.00
2’000.00
|
0.00
0.00
|
|
12.00
0.60
|
07:30:00
25.03.2025
|
Dentsu
JP3551520004
|
3’383.00
3’334.00
|
0.00
0.00
|
|
49.00
1.47
|
07:30:00
25.03.2025
|
DOWA HOLDINGS
JP3638600001
|
4’908.00
4’893.00
|
0.00
0.00
|
|
15.00
0.31
|
07:30:00
25.03.2025
|
East Japan Railway
JP3783600004
|
3’029.00
3’038.00
|
0.00
0.00
|
|
-9.00
-0.30
|
07:30:00
25.03.2025
|
Ebara
JP3166000004
|
2’465.50
2’386.00
|
0.00
0.00
|
|
79.50
3.33
|
07:30:00
25.03.2025
|
Eisai
JP3160400002
|
4’321.00
4’310.00
|
0.00
0.00
|
|
11.00
0.26
|
07:30:00
25.03.2025
|
FANUC CORPORATION
JP3802400006
|
4’361.00
4’321.00
|
0.00
0.00
|
|
40.00
0.93
|
07:30:00
25.03.2025
|
Fast Retailing
JP3802300008
|
45’540.00
45’280.00
|
0.00
0.00
|
|
260.00
0.57
|
07:30:00
25.03.2025
|
Fuji Electric
JP3820000002
|
6’723.00
6’607.00
|
0.00
0.00
|
|
116.00
1.76
|
07:30:00
25.03.2025
|
Fujifilm Holdings
JP3814000000
|
3’000.00
2’988.00
|
0.00
0.00
|
|
12.00
0.40
|
07:30:00
25.03.2025
|
Fujikura
JP3811000003
|
6’212.00
6’117.00
|
0.00
0.00
|
|
95.00
1.55
|
07:30:00
25.03.2025
|
Fujitsu
JP3818000006
|
2’990.50
3’059.00
|
0.00
0.00
|
|
-68.50
-2.24
|
07:30:00
25.03.2025
|
Fukuoka Financial Group
JP3805010000
|
4’144.00
4’152.00
|
0.00
0.00
|
|
-8.00
-0.19
|
07:30:00
25.03.2025
|
Furukawa Electric
JP3827200001
|
5’603.00
5’626.00
|
0.00
0.00
|
|
-23.00
-0.41
|
07:30:00
25.03.2025
|
GS Yuasa
JP3385820000
|
2’542.50
2’542.50
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
25.03.2025
|
JX Holdings
JP3386450005
|
852.20
847.90
|
0.00
0.00
|
|
4.30
0.51
|
07:30:00
25.03.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’144.50
2’140.00
|
0.00
0.00
|
|
4.50
0.21
|
07:30:00
25.03.2025
|