Advantest
JP3122400009
|
19’960.00
21’130.00
|
0.00
0.00
|
|
-1’170.00
-5.54
|
07:30:00
07.11.2025
|
Handeln
|
Aeon
JP3388200002
|
2’287.00
2’265.00
|
0.00
0.00
|
|
22.00
0.97
|
07:30:00
07.11.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’623.00
4’323.00
|
0.00
0.00
|
|
-700.00
-16.19
|
07:30:00
07.11.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’990.50
2’005.50
|
0.00
0.00
|
|
-15.00
-0.75
|
07:30:00
07.11.2025
|
Handeln
|
Amada
JP3122800000
|
1’791.00
1’811.00
|
0.00
0.00
|
|
-20.00
-1.10
|
07:30:00
07.11.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’878.00
2’881.50
|
0.00
0.00
|
|
-3.50
-0.12
|
07:30:00
07.11.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
5’129.00
5’130.00
|
0.00
0.00
|
|
-1.00
-0.02
|
07:30:00
07.11.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’731.50
1’703.00
|
0.00
0.00
|
|
28.50
1.67
|
07:30:00
07.11.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’268.50
1’263.50
|
0.00
0.00
|
|
5.00
0.40
|
07:30:00
07.11.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’752.50
1’742.00
|
0.00
0.00
|
|
10.50
0.60
|
07:30:00
07.11.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’863.00
6’807.00
|
0.00
0.00
|
|
56.00
0.82
|
07:30:00
07.11.2025
|
Handeln
|
Canon
JP3242800005
|
4’396.00
4’335.00
|
0.00
0.00
|
|
61.00
1.41
|
07:30:00
07.11.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’220.00
1’206.00
|
0.00
0.00
|
|
14.00
1.16
|
07:30:00
07.11.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’098.00
3’990.00
|
0.00
0.00
|
|
108.00
2.71
|
07:30:00
07.11.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’496.50
1’516.50
|
0.00
0.00
|
|
-20.00
-1.32
|
07:30:00
07.11.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’226.50
2’223.00
|
0.00
0.00
|
|
3.50
0.16
|
07:30:00
07.11.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
7’468.00
6’951.00
|
0.00
0.00
|
|
517.00
7.44
|
07:30:00
07.11.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’057.00
1’066.00
|
0.00
0.00
|
|
-9.00
-0.84
|
07:30:00
07.11.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
4’075.00
4’062.00
|
0.00
0.00
|
|
13.00
0.32
|
07:30:00
07.11.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’117.50
1’128.00
|
0.00
0.00
|
|
-10.50
-0.93
|
07:30:00
07.11.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’803.00
3’791.00
|
0.00
0.00
|
|
12.00
0.32
|
07:30:00
07.11.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’602.50
2’606.50
|
0.00
0.00
|
|
-4.00
-0.15
|
07:30:00
07.11.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’090.00
1’093.50
|
0.00
0.00
|
|
-3.50
-0.32
|
07:30:00
07.11.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’368.00
3’411.00
|
0.00
0.00
|
|
-43.00
-1.26
|
07:30:00
07.11.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
19’775.00
19’295.00
|
0.00
0.00
|
|
480.00
2.49
|
07:30:00
07.11.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’396.00
5’305.00
|
0.00
0.00
|
|
91.00
1.72
|
07:30:00
07.11.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’240.00
1’241.50
|
0.00
0.00
|
|
-1.50
-0.12
|
07:30:00
07.11.2025
|
Handeln
|
DeNA
JP3548610009
|
2’647.50
2’627.50
|
0.00
0.00
|
|
20.00
0.76
|
07:30:00
07.11.2025
|
Handeln
|
Denka
JP3549600009
|
2’266.00
2’235.50
|
0.00
0.00
|
|
30.50
1.36
|
07:30:00
07.11.2025
|
Handeln
|
Denso
JP3551500006
|
2’083.00
2’091.50
|
0.00
0.00
|
|
-8.50
-0.41
|
07:30:00
07.11.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’123.00
3’093.00
|
0.00
0.00
|
|
30.00
0.97
|
07:30:00
07.11.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’468.00
5’443.00
|
0.00
0.00
|
|
25.00
0.46
|
07:30:00
07.11.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’858.00
3’783.00
|
0.00
0.00
|
|
75.00
1.98
|
07:30:00
07.11.2025
|
Handeln
|
Ebara
JP3166000004
|
4’329.00
4’399.00
|
0.00
0.00
|
|
-70.00
-1.59
|
07:30:00
07.11.2025
|
Handeln
|
Eisai
JP3160400002
|
4’387.00
4’364.00
|
0.00
0.00
|
|
23.00
0.53
|
07:30:00
07.11.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
5’060.00
5’135.00
|
0.00
0.00
|
|
-75.00
-1.46
|
07:30:00
07.11.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
57’210.00
56’580.00
|
0.00
0.00
|
|
630.00
1.11
|
07:30:00
07.11.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
10’495.00
10’810.00
|
0.00
0.00
|
|
-315.00
-2.91
|
07:30:00
07.11.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’400.00
3’410.00
|
0.00
0.00
|
|
-10.00
-0.29
|
07:30:00
07.11.2025
|
Handeln
|
Fujikura
JP3811000003
|
20’415.00
21’525.00
|
0.00
0.00
|
|
-1’110.00
-5.16
|
07:30:00
07.11.2025
|
Handeln
|
Fujitsu
JP3818000006
|
4’001.00
3’935.00
|
0.00
0.00
|
|
66.00
1.68
|
07:30:00
07.11.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’459.00
4’502.00
|
0.00
0.00
|
|
-43.00
-0.96
|
07:30:00
07.11.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
10’300.00
10’760.00
|
0.00
0.00
|
|
-460.00
-4.28
|
07:30:00
07.11.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’768.00
4’025.00
|
0.00
0.00
|
|
-257.00
-6.39
|
07:30:00
07.11.2025
|
Handeln
|
JX Holdings
JP3386450005
|
976.20
977.60
|
0.00
0.00
|
|
-1.40
-0.14
|
07:30:00
07.11.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’239.00
2’230.00
|
0.00
0.00
|
|
9.00
0.40
|
07:30:00
07.11.2025
|
Handeln
|