Advantest
JP3122400009
|
11’325.00
11’245.00
|
0.00
0.00
|
|
80.00
0.71
|
08:30:00
11.07.2025
|
Handeln
|
Aeon
JP3388200002
|
4’412.00
4’320.00
|
0.00
0.00
|
|
92.00
2.13
|
08:30:00
11.07.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’888.00
3’950.00
|
0.00
0.00
|
|
-62.00
-1.57
|
08:30:00
11.07.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’547.50
1’528.00
|
0.00
0.00
|
|
19.50
1.28
|
08:30:00
11.07.2025
|
Handeln
|
Amada
JP3122800000
|
1’594.50
1’579.00
|
0.00
0.00
|
|
15.50
0.98
|
08:30:00
11.07.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’001.00
2’945.00
|
0.00
0.00
|
|
56.00
1.90
|
08:30:00
11.07.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’394.00
4’360.00
|
0.00
0.00
|
|
34.00
0.78
|
08:30:00
11.07.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’847.00
1’855.00
|
0.00
0.00
|
|
-8.00
-0.43
|
08:30:00
11.07.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’016.50
1’022.00
|
0.00
0.00
|
|
-5.50
-0.54
|
08:30:00
11.07.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’406.50
1’377.00
|
0.00
0.00
|
|
29.50
2.14
|
08:30:00
11.07.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’053.00
6’003.00
|
0.00
0.00
|
|
50.00
0.83
|
08:30:00
11.07.2025
|
Handeln
|
Canon
JP3242800005
|
4’025.00
4’017.00
|
0.00
0.00
|
|
8.00
0.20
|
08:30:00
11.07.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’180.00
1’143.00
|
0.00
0.00
|
|
37.00
3.24
|
08:30:00
11.07.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’333.00
3’328.00
|
0.00
0.00
|
|
5.00
0.15
|
08:30:00
11.07.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’362.00
1’338.50
|
0.00
0.00
|
|
23.50
1.76
|
08:30:00
11.07.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
1’785.50
1’818.50
|
0.00
0.00
|
|
-33.00
-1.81
|
08:30:00
11.07.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’837.00
6’859.00
|
0.00
0.00
|
|
-22.00
-0.32
|
08:30:00
11.07.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
856.00
846.00
|
0.00
0.00
|
|
10.00
1.18
|
08:30:00
11.07.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’399.00
3’407.00
|
0.00
0.00
|
|
-8.00
-0.23
|
08:30:00
11.07.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
946.40
933.60
|
0.00
0.00
|
|
12.80
1.37
|
08:30:00
11.07.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’985.00
3’968.00
|
0.00
0.00
|
|
17.00
0.43
|
08:30:00
11.07.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’197.50
2’193.50
|
0.00
0.00
|
|
4.00
0.18
|
08:30:00
11.07.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’098.50
1’080.00
|
0.00
0.00
|
|
18.50
1.71
|
08:30:00
11.07.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’258.00
3’210.00
|
0.00
0.00
|
|
48.00
1.50
|
08:30:00
11.07.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
19’095.00
18’110.00
|
0.00
0.00
|
|
985.00
5.44
|
08:30:00
11.07.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’936.00
4’929.00
|
0.00
0.00
|
|
7.00
0.14
|
08:30:00
11.07.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’022.50
1’006.50
|
0.00
0.00
|
|
16.00
1.59
|
08:30:00
11.07.2025
|
Handeln
|
DeNA
JP3548610009
|
2’410.50
2’388.50
|
0.00
0.00
|
|
22.00
0.92
|
08:30:00
11.07.2025
|
Handeln
|
Denka
JP3549600009
|
2’068.00
2’054.50
|
0.00
0.00
|
|
13.50
0.66
|
08:30:00
11.07.2025
|
Handeln
|
Denso
JP3551500006
|
1’977.00
1’951.00
|
0.00
0.00
|
|
26.00
1.33
|
08:30:00
11.07.2025
|
Handeln
|
Dentsu
JP3551520004
|
2’996.50
2’962.50
|
0.00
0.00
|
|
34.00
1.15
|
08:30:00
11.07.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
4’830.00
4’800.00
|
0.00
0.00
|
|
30.00
0.63
|
08:30:00
11.07.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’223.00
3’226.00
|
0.00
0.00
|
|
-3.00
-0.09
|
08:30:00
11.07.2025
|
Handeln
|
Ebara
JP3166000004
|
2’789.00
2’776.50
|
0.00
0.00
|
|
12.50
0.45
|
08:30:00
11.07.2025
|
Handeln
|
Eisai
JP3160400002
|
3’996.00
3’966.00
|
0.00
0.00
|
|
30.00
0.76
|
08:30:00
11.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
3’820.00
3’734.00
|
0.00
0.00
|
|
86.00
2.30
|
08:30:00
11.07.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
43’500.00
46’740.00
|
0.00
0.00
|
|
-3’240.00
-6.93
|
08:30:00
11.07.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
6’697.00
6’540.00
|
0.00
0.00
|
|
157.00
2.40
|
08:30:00
11.07.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’008.00
2’995.00
|
0.00
0.00
|
|
13.00
0.43
|
08:30:00
11.07.2025
|
Handeln
|
Fujikura
JP3811000003
|
7’512.00
7’760.00
|
0.00
0.00
|
|
-248.00
-3.20
|
08:30:00
11.07.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’187.00
3’258.00
|
0.00
0.00
|
|
-71.00
-2.18
|
08:30:00
11.07.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’043.00
3’994.00
|
0.00
0.00
|
|
49.00
1.23
|
08:30:00
11.07.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
7’093.00
7’315.00
|
0.00
0.00
|
|
-222.00
-3.03
|
08:30:00
11.07.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
2’725.00
2’701.00
|
0.00
0.00
|
|
24.00
0.89
|
08:30:00
11.07.2025
|
Handeln
|
JX Holdings
JP3386450005
|
739.50
729.10
|
0.00
0.00
|
|
10.40
1.43
|
08:30:00
11.07.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’157.50
2’121.50
|
0.00
0.00
|
|
36.00
1.70
|
08:30:00
11.07.2025
|
Handeln
|