Advantest
JP3122400009
|
27’130.00
26’810.00
|
0.00
0.00
|
|
320.00
1.19
|
07:30:00
13.02.2026
|
Handeln
|
Aeon
JP3388200002
|
2’319.00
2’300.00
|
0.00
0.00
|
|
19.00
0.83
|
07:30:00
13.02.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
4’436.00
4’356.00
|
0.00
0.00
|
|
80.00
1.84
|
07:30:00
13.02.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’165.00
2’202.00
|
0.00
0.00
|
|
-37.00
-1.68
|
07:30:00
13.02.2026
|
Handeln
|
Amada
JP3122800000
|
2’475.00
2’311.50
|
0.00
0.00
|
|
163.50
7.07
|
07:30:00
13.02.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’345.00
3’307.00
|
0.00
0.00
|
|
38.00
1.15
|
07:30:00
13.02.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
6’310.00
6’365.00
|
0.00
0.00
|
|
-55.00
-0.86
|
07:30:00
13.02.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’696.50
1’673.00
|
0.00
0.00
|
|
23.50
1.40
|
07:30:00
13.02.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’737.00
1’763.00
|
0.00
0.00
|
|
-26.00
-1.47
|
07:30:00
13.02.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’510.50
2’470.00
|
0.00
0.00
|
|
40.50
1.64
|
07:30:00
13.02.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’817.00
3’754.00
|
0.00
0.00
|
|
63.00
1.68
|
07:30:00
13.02.2026
|
Handeln
|
Canon
JP3242800005
|
4’824.00
4’901.00
|
0.00
0.00
|
|
-77.00
-1.57
|
07:30:00
13.02.2026
|
Handeln
|
Casio Computer
JP3209000003
|
1’599.50
1’633.00
|
0.00
0.00
|
|
-33.50
-2.05
|
07:30:00
13.02.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’647.00
4’665.00
|
0.00
0.00
|
|
-18.00
-0.39
|
07:30:00
13.02.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’395.00
2’411.50
|
0.00
0.00
|
|
-16.50
-0.68
|
07:30:00
13.02.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’618.00
2’641.00
|
0.00
0.00
|
|
-23.00
-0.87
|
07:30:00
13.02.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
9’280.00
9’200.00
|
0.00
0.00
|
|
80.00
0.87
|
07:30:00
13.02.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’303.00
5’427.00
|
0.00
0.00
|
|
-124.00
-2.28
|
07:30:00
13.02.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’681.00
1’703.00
|
0.00
0.00
|
|
-22.00
-1.29
|
07:30:00
13.02.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’449.00
4’549.00
|
0.00
0.00
|
|
-100.00
-2.20
|
07:30:00
13.02.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
3’182.00
3’176.00
|
0.00
0.00
|
|
6.00
0.19
|
07:30:00
13.02.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’488.00
1’467.00
|
0.00
0.00
|
|
21.00
1.43
|
07:30:00
13.02.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’937.50
2’906.00
|
0.00
0.00
|
|
31.50
1.08
|
07:30:00
13.02.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
19’370.00
19’400.00
|
0.00
0.00
|
|
-30.00
-0.15
|
07:30:00
13.02.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’589.00
5’710.00
|
0.00
0.00
|
|
-121.00
-2.12
|
07:30:00
13.02.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’653.50
1’674.00
|
0.00
0.00
|
|
-20.50
-1.22
|
07:30:00
13.02.2026
|
Handeln
|
DeNA
JP3548610009
|
2’679.00
2’742.50
|
0.00
0.00
|
|
-63.50
-2.32
|
07:30:00
13.02.2026
|
Handeln
|
Denka
JP3549600009
|
3’079.00
3’114.00
|
0.00
0.00
|
|
-35.00
-1.12
|
07:30:00
13.02.2026
|
Handeln
|
Denso
JP3551500006
|
2’234.00
2’156.00
|
0.00
0.00
|
|
78.00
3.62
|
07:30:00
13.02.2026
|
Handeln
|
Dentsu
JP3551520004
|
2’952.50
2’945.50
|
0.00
0.00
|
|
7.00
0.24
|
07:30:00
13.02.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
9’461.00
10’170.00
|
0.00
0.00
|
|
-709.00
-6.97
|
07:30:00
13.02.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’810.00
3’772.00
|
0.00
0.00
|
|
38.00
1.01
|
07:30:00
13.02.2026
|
Handeln
|
Ebara
JP3166000004
|
5’303.00
5’425.00
|
0.00
0.00
|
|
-122.00
-2.25
|
07:30:00
13.02.2026
|
Handeln
|
Eisai
JP3160400002
|
5’066.00
4’960.00
|
0.00
0.00
|
|
106.00
2.14
|
07:30:00
13.02.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’445.00
6’714.00
|
0.00
0.00
|
|
-269.00
-4.01
|
07:30:00
13.02.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
69’150.00
68’300.00
|
0.00
0.00
|
|
850.00
1.24
|
07:30:00
13.02.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
11’265.00
11’500.00
|
0.00
0.00
|
|
-235.00
-2.04
|
07:30:00
13.02.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’033.00
3’060.00
|
0.00
0.00
|
|
-27.00
-0.88
|
07:30:00
13.02.2026
|
Handeln
|
Fujikura
JP3811000003
|
21’795.00
23’050.00
|
0.00
0.00
|
|
-1’255.00
-5.44
|
07:30:00
13.02.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’828.00
3’987.00
|
0.00
0.00
|
|
-159.00
-3.99
|
07:30:00
13.02.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
7’130.00
7’293.00
|
0.00
0.00
|
|
-163.00
-2.24
|
07:30:00
13.02.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
21’495.00
22’145.00
|
0.00
0.00
|
|
-650.00
-2.94
|
07:30:00
13.02.2026
|
Handeln
|
GS Yuasa
JP3385820000
|
4’434.00
4’491.00
|
0.00
0.00
|
|
-57.00
-1.27
|
07:30:00
13.02.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
3’277.00
3’491.00
|
0.00
0.00
|
|
-214.00
-6.13
|
07:30:00
13.02.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’425.50
1’488.50
|
0.00
0.00
|
|
-63.00
-4.23
|
07:30:00
13.02.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’813.50
2’876.00
|
0.00
0.00
|
|
-62.50
-2.17
|
07:30:00
13.02.2026
|
Handeln
|