Advantest
JP3122400009
|
11’440.00
11’200.00
|
0.00
0.00
|
|
240.00
2.14
|
08:30:00
05.09.2025
|
Handeln
|
Aeon
JP3388200002
|
1’773.50
1’751.50
|
0.00
0.00
|
|
22.00
1.26
|
08:30:00
05.09.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
4’200.00
4’178.00
|
0.00
0.00
|
|
22.00
0.53
|
08:30:00
05.09.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’860.50
1’828.50
|
0.00
0.00
|
|
32.00
1.75
|
08:30:00
05.09.2025
|
Handeln
|
Amada
JP3122800000
|
1’873.50
1’873.00
|
0.00
0.00
|
|
0.50
0.03
|
08:30:00
05.09.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’961.50
2’994.00
|
0.00
0.00
|
|
-32.50
-1.09
|
08:30:00
05.09.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’759.00
4’700.00
|
0.00
0.00
|
|
59.00
1.26
|
08:30:00
05.09.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’896.50
1’887.50
|
0.00
0.00
|
|
9.00
0.48
|
08:30:00
05.09.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’220.00
1’209.00
|
0.00
0.00
|
|
11.00
0.91
|
08:30:00
05.09.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’701.00
1’678.50
|
0.00
0.00
|
|
22.50
1.34
|
08:30:00
05.09.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’961.00
6’844.00
|
0.00
0.00
|
|
117.00
1.71
|
08:30:00
05.09.2025
|
Handeln
|
Canon
JP3242800005
|
4’415.00
4’328.00
|
0.00
0.00
|
|
87.00
2.01
|
08:30:00
05.09.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’279.00
1’258.00
|
0.00
0.00
|
|
21.00
1.67
|
08:30:00
05.09.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’081.00
4’038.00
|
0.00
0.00
|
|
43.00
1.06
|
08:30:00
05.09.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’521.00
1’511.50
|
0.00
0.00
|
|
9.50
0.63
|
08:30:00
05.09.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’070.50
2’063.00
|
0.00
0.00
|
|
7.50
0.36
|
08:30:00
05.09.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’615.00
6’580.00
|
0.00
0.00
|
|
35.00
0.53
|
08:30:00
05.09.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’055.00
1’044.00
|
0.00
0.00
|
|
11.00
1.05
|
08:30:00
05.09.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’720.00
3’748.00
|
0.00
0.00
|
|
-28.00
-0.75
|
08:30:00
05.09.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’118.00
1’114.00
|
0.00
0.00
|
|
4.00
0.36
|
08:30:00
05.09.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’840.00
3’796.00
|
0.00
0.00
|
|
44.00
1.16
|
08:30:00
05.09.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’610.50
2’552.00
|
0.00
0.00
|
|
58.50
2.29
|
08:30:00
05.09.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’221.00
1’220.50
|
0.00
0.00
|
|
0.50
0.04
|
08:30:00
05.09.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’621.00
3’616.00
|
0.00
0.00
|
|
5.00
0.14
|
08:30:00
05.09.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
18’420.00
18’200.00
|
0.00
0.00
|
|
220.00
1.21
|
08:30:00
05.09.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’363.00
5’352.00
|
0.00
0.00
|
|
11.00
0.21
|
08:30:00
05.09.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’163.00
1’157.50
|
0.00
0.00
|
|
5.50
0.48
|
08:30:00
05.09.2025
|
Handeln
|
DeNA
JP3548610009
|
2’255.00
2’242.50
|
0.00
0.00
|
|
12.50
0.56
|
08:30:00
05.09.2025
|
Handeln
|
Denka
JP3549600009
|
2’366.50
2’269.00
|
0.00
0.00
|
|
97.50
4.30
|
08:30:00
05.09.2025
|
Handeln
|
Denso
JP3551500006
|
2’182.50
2’156.00
|
0.00
0.00
|
|
26.50
1.23
|
08:30:00
05.09.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’098.00
3’049.00
|
0.00
0.00
|
|
49.00
1.61
|
08:30:00
05.09.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’427.00
5’412.00
|
0.00
0.00
|
|
15.00
0.28
|
08:30:00
05.09.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’749.00
3’735.00
|
0.00
0.00
|
|
14.00
0.37
|
08:30:00
05.09.2025
|
Handeln
|
Ebara
JP3166000004
|
3’099.00
3’048.00
|
0.00
0.00
|
|
51.00
1.67
|
08:30:00
05.09.2025
|
Handeln
|
Eisai
JP3160400002
|
5’137.00
5’012.00
|
0.00
0.00
|
|
125.00
2.49
|
08:30:00
05.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’110.00
4’090.00
|
0.00
0.00
|
|
20.00
0.49
|
08:30:00
05.09.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
48’490.00
47’820.00
|
0.00
0.00
|
|
670.00
1.40
|
08:30:00
05.09.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
9’693.00
9’235.00
|
0.00
0.00
|
|
458.00
4.96
|
08:30:00
05.09.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’607.00
3’567.00
|
0.00
0.00
|
|
40.00
1.12
|
08:30:00
05.09.2025
|
Handeln
|
Fujikura
JP3811000003
|
13’340.00
13’140.00
|
0.00
0.00
|
|
200.00
1.52
|
08:30:00
05.09.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’523.00
3’539.00
|
0.00
0.00
|
|
-16.00
-0.45
|
08:30:00
05.09.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’457.00
4’446.00
|
0.00
0.00
|
|
11.00
0.25
|
08:30:00
05.09.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
8’820.00
8’486.00
|
0.00
0.00
|
|
334.00
3.94
|
08:30:00
05.09.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’417.00
3’365.00
|
0.00
0.00
|
|
52.00
1.55
|
08:30:00
05.09.2025
|
Handeln
|
JX Holdings
JP3386450005
|
890.80
895.90
|
0.00
0.00
|
|
-5.10
-0.57
|
08:30:00
05.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’270.00
2’252.00
|
0.00
0.00
|
|
18.00
0.80
|
08:30:00
05.09.2025
|
Handeln
|