Advantest
JP3122400009
|
28’125.00
28’615.00
|
0.00
0.00
|
|
-490.00
-1.71
|
07:30:00
26.02.2026
|
Handeln
|
Aeon
JP3388200002
|
2’203.00
2’283.50
|
0.00
0.00
|
|
-80.50
-3.53
|
07:30:00
26.02.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
4’870.00
4’938.00
|
0.00
0.00
|
|
-68.00
-1.38
|
07:30:00
26.02.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’340.00
2’370.50
|
0.00
0.00
|
|
-30.50
-1.29
|
07:30:00
26.02.2026
|
Handeln
|
Amada
JP3122800000
|
2’542.00
2’535.00
|
0.00
0.00
|
|
7.00
0.28
|
07:30:00
26.02.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’369.00
3’350.00
|
0.00
0.00
|
|
19.00
0.57
|
07:30:00
26.02.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
6’651.00
6’578.00
|
0.00
0.00
|
|
73.00
1.11
|
07:30:00
26.02.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’732.00
1’704.50
|
0.00
0.00
|
|
27.50
1.61
|
07:30:00
26.02.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’810.50
1’819.50
|
0.00
0.00
|
|
-9.00
-0.49
|
07:30:00
26.02.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’527.00
2’532.00
|
0.00
0.00
|
|
-5.00
-0.20
|
07:30:00
26.02.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’747.00
3’727.00
|
0.00
0.00
|
|
20.00
0.54
|
07:30:00
26.02.2026
|
Handeln
|
Canon
JP3242800005
|
4’753.00
4’659.00
|
0.00
0.00
|
|
94.00
2.02
|
07:30:00
26.02.2026
|
Handeln
|
Casio Computer
JP3209000003
|
1’604.50
1’623.50
|
0.00
0.00
|
|
-19.00
-1.17
|
07:30:00
26.02.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’588.00
4’623.00
|
0.00
0.00
|
|
-35.00
-0.76
|
07:30:00
26.02.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’264.00
2’191.00
|
0.00
0.00
|
|
73.00
3.33
|
07:30:00
26.02.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’592.50
2’568.00
|
0.00
0.00
|
|
24.50
0.95
|
07:30:00
26.02.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
10’295.00
10’350.00
|
0.00
0.00
|
|
-55.00
-0.53
|
07:30:00
26.02.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’606.00
5’630.00
|
0.00
0.00
|
|
-24.00
-0.43
|
07:30:00
26.02.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’653.50
1’607.00
|
0.00
0.00
|
|
46.50
2.89
|
07:30:00
26.02.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’728.00
4’656.00
|
0.00
0.00
|
|
72.00
1.55
|
07:30:00
26.02.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
3’187.00
3’180.00
|
0.00
0.00
|
|
7.00
0.22
|
07:30:00
26.02.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’582.00
1’516.50
|
0.00
0.00
|
|
65.50
4.32
|
07:30:00
26.02.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’051.00
2’995.50
|
0.00
0.00
|
|
55.50
1.85
|
07:30:00
26.02.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
19’700.00
20’530.00
|
0.00
0.00
|
|
-830.00
-4.04
|
07:30:00
26.02.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’600.00
5’582.00
|
0.00
0.00
|
|
18.00
0.32
|
07:30:00
26.02.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’616.00
1’605.00
|
0.00
0.00
|
|
11.00
0.69
|
07:30:00
26.02.2026
|
Handeln
|
DeNA
JP3548610009
|
2’598.50
2’564.50
|
0.00
0.00
|
|
34.00
1.33
|
07:30:00
26.02.2026
|
Handeln
|
Denka
JP3549600009
|
3’452.00
3’387.00
|
0.00
0.00
|
|
65.00
1.92
|
07:30:00
26.02.2026
|
Handeln
|
Denso
JP3551500006
|
2’232.50
2’225.50
|
0.00
0.00
|
|
7.00
0.31
|
07:30:00
26.02.2026
|
Handeln
|
Dentsu
JP3551520004
|
2’874.50
2’795.50
|
0.00
0.00
|
|
79.00
2.83
|
07:30:00
26.02.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
10’440.00
10’495.00
|
0.00
0.00
|
|
-55.00
-0.52
|
07:30:00
26.02.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’844.00
3’819.00
|
0.00
0.00
|
|
25.00
0.65
|
07:30:00
26.02.2026
|
Handeln
|
Ebara
JP3166000004
|
5’622.00
5’607.00
|
0.00
0.00
|
|
15.00
0.27
|
07:30:00
26.02.2026
|
Handeln
|
Eisai
JP3160400002
|
5’160.00
5’169.00
|
0.00
0.00
|
|
-9.00
-0.17
|
07:30:00
26.02.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
7’013.00
6’735.00
|
0.00
0.00
|
|
278.00
4.13
|
07:30:00
26.02.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
67’930.00
67’690.00
|
0.00
0.00
|
|
240.00
0.35
|
07:30:00
26.02.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
13’400.00
13’420.00
|
0.00
0.00
|
|
-20.00
-0.15
|
07:30:00
26.02.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’189.00
3’040.00
|
0.00
0.00
|
|
149.00
4.90
|
07:30:00
26.02.2026
|
Handeln
|
Fujikura
JP3811000003
|
27’465.00
26’825.00
|
0.00
0.00
|
|
640.00
2.39
|
07:30:00
26.02.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’546.00
3’345.00
|
0.00
0.00
|
|
201.00
6.01
|
07:30:00
26.02.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
6’614.00
6’472.00
|
0.00
0.00
|
|
142.00
2.19
|
07:30:00
26.02.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
28’005.00
28’125.00
|
0.00
0.00
|
|
-120.00
-0.43
|
07:30:00
26.02.2026
|
Handeln
|
GS Yuasa
JP3385820000
|
5’385.00
5’513.00
|
0.00
0.00
|
|
-128.00
-2.32
|
07:30:00
26.02.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
3’315.00
3’305.00
|
0.00
0.00
|
|
10.00
0.30
|
07:30:00
26.02.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’447.50
1’440.00
|
0.00
0.00
|
|
7.50
0.52
|
07:30:00
26.02.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’760.50
2’732.00
|
0.00
0.00
|
|
28.50
1.04
|
07:30:00
26.02.2026
|
Handeln
|