Advantest
JP3122400009
|
20’605.00
21’555.00
|
0.00
0.00
|
|
-950.00
-4.41
|
07:30:00
07.01.2026
|
Handeln
|
Aeon
JP3388200002
|
2’402.50
2’494.50
|
0.00
0.00
|
|
-92.00
-3.69
|
07:30:00
07.01.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
3’338.00
3’361.00
|
0.00
0.00
|
|
-23.00
-0.68
|
07:30:00
07.01.2026
|
Handeln
|
Alps Electric
JP3126400005
|
1’973.00
2’008.00
|
0.00
0.00
|
|
-35.00
-1.74
|
07:30:00
07.01.2026
|
Handeln
|
Amada
JP3122800000
|
1’897.00
1’882.50
|
0.00
0.00
|
|
14.50
0.77
|
07:30:00
07.01.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’033.00
3’042.00
|
0.00
0.00
|
|
-9.00
-0.30
|
07:30:00
07.01.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
5’378.00
5’364.00
|
0.00
0.00
|
|
14.00
0.26
|
07:30:00
07.01.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’658.50
1’683.00
|
0.00
0.00
|
|
-24.50
-1.46
|
07:30:00
07.01.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’455.50
1’468.50
|
0.00
0.00
|
|
-13.00
-0.89
|
07:30:00
07.01.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’185.50
2’126.00
|
0.00
0.00
|
|
59.50
2.80
|
07:30:00
07.01.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’549.00
3’551.00
|
0.00
0.00
|
|
-2.00
-0.06
|
07:30:00
07.01.2026
|
Handeln
|
Canon
JP3242800005
|
4’659.00
4’742.00
|
0.00
0.00
|
|
-83.00
-1.75
|
07:30:00
07.01.2026
|
Handeln
|
Casio Computer
JP3209000003
|
1’294.00
1’290.50
|
0.00
0.00
|
|
3.50
0.27
|
07:30:00
07.01.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’388.00
4’371.00
|
0.00
0.00
|
|
17.00
0.39
|
07:30:00
07.01.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
1’861.00
1’894.50
|
0.00
0.00
|
|
-33.50
-1.77
|
07:30:00
07.01.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’220.50
2’206.00
|
0.00
0.00
|
|
14.50
0.66
|
07:30:00
07.01.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
8’400.00
8’303.00
|
0.00
0.00
|
|
97.00
1.17
|
07:30:00
07.01.2026
|
Handeln
|
Citizen Watch
JP3352400000
|
1’295.00
1’310.00
|
0.00
0.00
|
|
-15.00
-1.15
|
07:30:00
07.01.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
4’650.00
4’710.00
|
0.00
0.00
|
|
-60.00
-1.27
|
07:30:00
07.01.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’350.00
1’364.00
|
0.00
0.00
|
|
-14.00
-1.03
|
07:30:00
07.01.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’303.00
4’315.00
|
0.00
0.00
|
|
-12.00
-0.28
|
07:30:00
07.01.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’738.00
2’752.50
|
0.00
0.00
|
|
-14.50
-0.53
|
07:30:00
07.01.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’361.00
1’378.50
|
0.00
0.00
|
|
-17.50
-1.27
|
07:30:00
07.01.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’470.00
3’451.00
|
0.00
0.00
|
|
19.00
0.55
|
07:30:00
07.01.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
19’620.00
20’315.00
|
0.00
0.00
|
|
-695.00
-3.42
|
07:30:00
07.01.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’254.00
5’328.00
|
0.00
0.00
|
|
-74.00
-1.39
|
07:30:00
07.01.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’495.00
1’475.00
|
0.00
0.00
|
|
20.00
1.36
|
07:30:00
07.01.2026
|
Handeln
|
DeNA
JP3548610009
|
2’615.00
2’614.50
|
0.00
0.00
|
|
0.50
0.02
|
07:30:00
07.01.2026
|
Handeln
|
Denka
JP3549600009
|
2’909.50
2’876.00
|
0.00
0.00
|
|
33.50
1.16
|
07:30:00
07.01.2026
|
Handeln
|
Denso
JP3551500006
|
2’152.00
2’203.50
|
0.00
0.00
|
|
-51.50
-2.34
|
07:30:00
07.01.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’480.00
3’455.00
|
0.00
0.00
|
|
25.00
0.72
|
07:30:00
07.01.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
8’081.00
8’021.00
|
0.00
0.00
|
|
60.00
0.75
|
07:30:00
07.01.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
4’121.00
4’185.00
|
0.00
0.00
|
|
-64.00
-1.53
|
07:30:00
07.01.2026
|
Handeln
|
Ebara
JP3166000004
|
4’326.00
4’050.00
|
0.00
0.00
|
|
276.00
6.81
|
07:30:00
07.01.2026
|
Handeln
|
Eisai
JP3160400002
|
4’720.00
4’761.00
|
0.00
0.00
|
|
-41.00
-0.86
|
07:30:00
07.01.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’429.00
6’446.00
|
0.00
0.00
|
|
-17.00
-0.26
|
07:30:00
07.01.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
56’800.00
58’400.00
|
0.00
0.00
|
|
-1’600.00
-2.74
|
07:30:00
07.01.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
12’125.00
12’225.00
|
0.00
0.00
|
|
-100.00
-0.82
|
07:30:00
07.01.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’344.00
3’381.00
|
0.00
0.00
|
|
-37.00
-1.09
|
07:30:00
07.01.2026
|
Handeln
|
Fujikura
JP3811000003
|
18’245.00
18’500.00
|
0.00
0.00
|
|
-255.00
-1.38
|
07:30:00
07.01.2026
|
Handeln
|
Fujitsu
JP3818000006
|
4’372.00
4’340.00
|
0.00
0.00
|
|
32.00
0.74
|
07:30:00
07.01.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
5’344.00
5’324.00
|
0.00
0.00
|
|
20.00
0.38
|
07:30:00
07.01.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
10’120.00
10’530.00
|
0.00
0.00
|
|
-410.00
-3.89
|
07:30:00
07.01.2026
|
Handeln
|
GS Yuasa
JP3385820000
|
3’816.00
3’862.00
|
0.00
0.00
|
|
-46.00
-1.19
|
07:30:00
07.01.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’139.00
1’182.00
|
0.00
0.00
|
|
-43.00
-3.64
|
07:30:00
07.01.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’623.00
2’570.50
|
0.00
0.00
|
|
52.50
2.04
|
07:30:00
07.01.2026
|
Handeln
|