Advantest
JP3122400009
|
27’900.00
27’200.00
|
0.00
0.00
|
|
700.00
2.57
|
08:30:00
22.04.2026
|
Handeln
|
Aeon
JP3388200002
|
1’665.50
1’683.00
|
0.00
0.00
|
|
-17.50
-1.04
|
08:30:00
22.04.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
4’658.00
4’721.00
|
0.00
0.00
|
|
-63.00
-1.33
|
08:30:00
22.04.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’299.00
2’297.50
|
0.00
0.00
|
|
1.50
0.07
|
08:30:00
22.04.2026
|
Handeln
|
Amada
JP3122800000
|
2’492.50
2’477.00
|
0.00
0.00
|
|
15.50
0.63
|
08:30:00
22.04.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’822.00
2’852.50
|
0.00
0.00
|
|
-30.50
-1.07
|
08:30:00
22.04.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
5’664.00
5’769.00
|
0.00
0.00
|
|
-105.00
-1.82
|
08:30:00
22.04.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’581.50
1’625.00
|
0.00
0.00
|
|
-43.50
-2.68
|
08:30:00
22.04.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’533.50
1’558.50
|
0.00
0.00
|
|
-25.00
-1.60
|
08:30:00
22.04.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’500.50
2’525.00
|
0.00
0.00
|
|
-24.50
-0.97
|
08:30:00
22.04.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’381.00
3’429.00
|
0.00
0.00
|
|
-48.00
-1.40
|
08:30:00
22.04.2026
|
Handeln
|
Canon
JP3242800005
|
4’451.00
4’484.00
|
0.00
0.00
|
|
-33.00
-0.74
|
08:30:00
22.04.2026
|
Handeln
|
Casio Computer
JP3209000003
|
1’704.00
1’710.00
|
0.00
0.00
|
|
-6.00
-0.35
|
08:30:00
22.04.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’149.00
4’213.00
|
0.00
0.00
|
|
-64.00
-1.52
|
08:30:00
22.04.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’044.50
2’080.50
|
0.00
0.00
|
|
-36.00
-1.73
|
08:30:00
22.04.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’621.00
2’684.00
|
0.00
0.00
|
|
-63.00
-2.35
|
08:30:00
22.04.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
8’760.00
8’694.00
|
0.00
0.00
|
|
66.00
0.76
|
08:30:00
22.04.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’549.00
5’560.00
|
0.00
0.00
|
|
-11.00
-0.20
|
08:30:00
22.04.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’446.00
1’467.00
|
0.00
0.00
|
|
-21.00
-1.43
|
08:30:00
22.04.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’369.00
4’405.00
|
0.00
0.00
|
|
-36.00
-0.82
|
08:30:00
22.04.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’953.00
3’032.00
|
0.00
0.00
|
|
-79.00
-2.61
|
08:30:00
22.04.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’437.00
1’444.50
|
0.00
0.00
|
|
-7.50
-0.52
|
08:30:00
22.04.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’843.50
2’915.00
|
0.00
0.00
|
|
-71.50
-2.45
|
08:30:00
22.04.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
21’235.00
21’630.00
|
0.00
0.00
|
|
-395.00
-1.83
|
08:30:00
22.04.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’838.00
4’907.00
|
0.00
0.00
|
|
-69.00
-1.41
|
08:30:00
22.04.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’505.50
1’523.00
|
0.00
0.00
|
|
-17.50
-1.15
|
08:30:00
22.04.2026
|
Handeln
|
DeNA
JP3548610009
|
2’661.00
2’702.00
|
0.00
0.00
|
|
-41.00
-1.52
|
08:30:00
22.04.2026
|
Handeln
|
Denka
JP3549600009
|
3’645.00
3’672.00
|
0.00
0.00
|
|
-27.00
-0.74
|
08:30:00
22.04.2026
|
Handeln
|
Denso
JP3551500006
|
1’925.50
1’944.00
|
0.00
0.00
|
|
-18.50
-0.95
|
08:30:00
22.04.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’075.00
3’054.00
|
0.00
0.00
|
|
21.00
0.69
|
08:30:00
22.04.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
9’782.00
9’937.00
|
0.00
0.00
|
|
-155.00
-1.56
|
08:30:00
22.04.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’522.00
3’544.00
|
0.00
0.00
|
|
-22.00
-0.62
|
08:30:00
22.04.2026
|
Handeln
|
Ebara
JP3166000004
|
5’471.00
5’137.00
|
0.00
0.00
|
|
334.00
6.50
|
08:30:00
22.04.2026
|
Handeln
|
Eisai
JP3160400002
|
4’846.00
4’858.00
|
0.00
0.00
|
|
-12.00
-0.25
|
08:30:00
22.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’511.00
6’478.00
|
0.00
0.00
|
|
33.00
0.51
|
08:30:00
22.04.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
71’710.00
73’750.00
|
0.00
0.00
|
|
-2’040.00
-2.77
|
08:30:00
22.04.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
11’730.00
12’060.00
|
0.00
0.00
|
|
-330.00
-2.74
|
08:30:00
22.04.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’061.00
3’103.00
|
0.00
0.00
|
|
-42.00
-1.35
|
08:30:00
22.04.2026
|
Handeln
|
Fujikura
JP3811000003
|
5’985.00
5’889.00
|
0.00
0.00
|
|
96.00
1.63
|
08:30:00
22.04.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’878.00
3’883.00
|
0.00
0.00
|
|
-5.00
-0.13
|
08:30:00
22.04.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
6’150.00
6’253.00
|
0.00
0.00
|
|
-103.00
-1.65
|
08:30:00
22.04.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
44’050.00
44’260.00
|
0.00
0.00
|
|
-210.00
-0.47
|
08:30:00
22.04.2026
|
Handeln
|
GS Yuasa
JP3385820000
|
6’452.00
6’669.00
|
0.00
0.00
|
|
-217.00
-3.25
|
08:30:00
22.04.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’762.50
2’764.00
|
0.00
0.00
|
|
-1.50
-0.05
|
08:30:00
22.04.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’319.00
1’325.50
|
0.00
0.00
|
|
-6.50
-0.49
|
08:30:00
22.04.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’593.50
2’608.50
|
0.00
0.00
|
|
-15.00
-0.58
|
08:30:00
22.04.2026
|
Handeln
|