Advantest
JP3122400009
|
24’800.00
25’220.00
|
0.00
0.00
|
|
-420.00
-1.67
|
08:30:00
09.04.2026
|
Handeln
|
Aeon
JP3388200002
|
1’800.00
1’960.50
|
0.00
0.00
|
|
-160.50
-8.19
|
08:30:00
09.04.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
4’713.00
4’776.00
|
0.00
0.00
|
|
-63.00
-1.32
|
08:30:00
09.04.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’262.50
2’302.00
|
0.00
0.00
|
|
-39.50
-1.72
|
08:30:00
09.04.2026
|
Handeln
|
Amada
JP3122800000
|
2’365.00
2’360.00
|
0.00
0.00
|
|
5.00
0.21
|
08:30:00
09.04.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’890.00
2’984.00
|
0.00
0.00
|
|
-94.00
-3.15
|
08:30:00
09.04.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
5’873.00
5’951.00
|
0.00
0.00
|
|
-78.00
-1.31
|
08:30:00
09.04.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’624.00
1’633.50
|
0.00
0.00
|
|
-9.50
-0.58
|
08:30:00
09.04.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’637.50
1’650.00
|
0.00
0.00
|
|
-12.50
-0.76
|
08:30:00
09.04.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’600.00
2’624.00
|
0.00
0.00
|
|
-24.00
-0.91
|
08:30:00
09.04.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’437.00
3’467.00
|
0.00
0.00
|
|
-30.00
-0.87
|
08:30:00
09.04.2026
|
Handeln
|
Canon
JP3242800005
|
4’425.00
4’510.00
|
0.00
0.00
|
|
-85.00
-1.88
|
08:30:00
09.04.2026
|
Handeln
|
Casio Computer
JP3209000003
|
1’646.00
1’662.00
|
0.00
0.00
|
|
-16.00
-0.96
|
08:30:00
09.04.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’220.00
4’179.00
|
0.00
0.00
|
|
41.00
0.98
|
08:30:00
09.04.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’222.00
2’256.50
|
0.00
0.00
|
|
-34.50
-1.53
|
08:30:00
09.04.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’782.50
2’757.00
|
0.00
0.00
|
|
25.50
0.92
|
08:30:00
09.04.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
8’775.00
8’883.00
|
0.00
0.00
|
|
-108.00
-1.22
|
08:30:00
09.04.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’357.00
5’301.00
|
0.00
0.00
|
|
56.00
1.06
|
08:30:00
09.04.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’534.00
1’540.50
|
0.00
0.00
|
|
-6.50
-0.42
|
08:30:00
09.04.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’411.00
4’474.00
|
0.00
0.00
|
|
-63.00
-1.41
|
08:30:00
09.04.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’991.50
2’927.00
|
0.00
0.00
|
|
64.50
2.20
|
08:30:00
09.04.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’496.50
1’533.50
|
0.00
0.00
|
|
-37.00
-2.41
|
08:30:00
09.04.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’806.50
2’832.50
|
0.00
0.00
|
|
-26.00
-0.92
|
08:30:00
09.04.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
20’280.00
20’365.00
|
0.00
0.00
|
|
-85.00
-0.42
|
08:30:00
09.04.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’988.00
5’050.00
|
0.00
0.00
|
|
-62.00
-1.23
|
08:30:00
09.04.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’541.00
1’563.50
|
0.00
0.00
|
|
-22.50
-1.44
|
08:30:00
09.04.2026
|
Handeln
|
DeNA
JP3548610009
|
2’639.00
2’678.50
|
0.00
0.00
|
|
-39.50
-1.47
|
08:30:00
09.04.2026
|
Handeln
|
Denka
JP3549600009
|
3’771.00
3’898.00
|
0.00
0.00
|
|
-127.00
-3.26
|
08:30:00
09.04.2026
|
Handeln
|
Denso
JP3551500006
|
1’951.50
1’960.50
|
0.00
0.00
|
|
-9.00
-0.46
|
08:30:00
09.04.2026
|
Handeln
|
Dentsu
JP3551520004
|
2’952.00
2’927.50
|
0.00
0.00
|
|
24.50
0.84
|
08:30:00
09.04.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
9’769.00
9’891.00
|
0.00
0.00
|
|
-122.00
-1.23
|
08:30:00
09.04.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’579.00
3’608.00
|
0.00
0.00
|
|
-29.00
-0.80
|
08:30:00
09.04.2026
|
Handeln
|
Ebara
JP3166000004
|
5’080.00
5’057.00
|
0.00
0.00
|
|
23.00
0.45
|
08:30:00
09.04.2026
|
Handeln
|
Eisai
JP3160400002
|
5’163.00
5’155.00
|
0.00
0.00
|
|
8.00
0.16
|
08:30:00
09.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
5’895.00
5’924.00
|
0.00
0.00
|
|
-29.00
-0.49
|
08:30:00
09.04.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
67’450.00
67’760.00
|
0.00
0.00
|
|
-310.00
-0.46
|
08:30:00
09.04.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
11’105.00
11’130.00
|
0.00
0.00
|
|
-25.00
-0.22
|
08:30:00
09.04.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’115.00
3’206.00
|
0.00
0.00
|
|
-91.00
-2.84
|
08:30:00
09.04.2026
|
Handeln
|
Fujikura
JP3811000003
|
5’028.00
4’876.00
|
0.00
0.00
|
|
152.00
3.12
|
08:30:00
09.04.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’396.00
3’469.00
|
0.00
0.00
|
|
-73.00
-2.10
|
08:30:00
09.04.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
6’526.00
6’668.00
|
0.00
0.00
|
|
-142.00
-2.13
|
08:30:00
09.04.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
44’640.00
42’940.00
|
0.00
0.00
|
|
1’700.00
3.96
|
08:30:00
09.04.2026
|
Handeln
|
GS Yuasa
JP3385820000
|
6’155.00
6’176.00
|
0.00
0.00
|
|
-21.00
-0.34
|
08:30:00
09.04.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’931.50
2’986.50
|
0.00
0.00
|
|
-55.00
-1.84
|
08:30:00
09.04.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’443.50
1’464.00
|
0.00
0.00
|
|
-20.50
-1.40
|
08:30:00
09.04.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’689.00
2’692.50
|
0.00
0.00
|
|
-3.50
-0.13
|
08:30:00
09.04.2026
|
Handeln
|