Haseko CorpShs
JP3768600003
|
2’533.50
2’544.00
|
0.00
0.00
|
|
-10.50
-0.41
|
08:30:00
16.09.2025
|
Handeln
|
Hino Motors
JP3792600003
|
388.50
385.50
|
0.00
0.00
|
|
3.00
0.78
|
08:30:00
16.09.2025
|
Handeln
|
Hitachi
JP3788600009
|
4’052.00
4’091.00
|
0.00
0.00
|
|
-39.00
-0.95
|
08:30:00
16.09.2025
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
4’870.00
4’900.00
|
0.00
0.00
|
|
-30.00
-0.61
|
08:30:00
16.09.2025
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’068.00
1’071.00
|
0.00
0.00
|
|
-3.00
-0.28
|
08:30:00
16.09.2025
|
Handeln
|
Honda Motor
JP3854600008
|
1’661.00
1’649.50
|
0.00
0.00
|
|
11.50
0.70
|
08:30:00
16.09.2025
|
Handeln
|
IHI
JP3134800006
|
16’400.00
16’125.00
|
0.00
0.00
|
|
275.00
1.71
|
08:30:00
16.09.2025
|
Handeln
|
Inpex Holdings
JP3294460005
|
2’654.50
2’646.50
|
0.00
0.00
|
|
8.00
0.30
|
08:30:00
16.09.2025
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’937.50
2’942.50
|
0.00
0.00
|
|
-5.00
-0.17
|
08:30:00
16.09.2025
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’003.50
1’975.50
|
0.00
0.00
|
|
28.00
1.42
|
08:30:00
16.09.2025
|
Handeln
|
Itochu
JP3143600009
|
8’580.00
8’580.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
16.09.2025
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’487.00
2’500.00
|
0.00
0.00
|
|
-13.00
-0.52
|
08:30:00
16.09.2025
|
Handeln
|
Japan Tobacco
JP3726800000
|
4’753.00
4’744.00
|
0.00
0.00
|
|
9.00
0.19
|
08:30:00
16.09.2025
|
Handeln
|
JFE Holdings
JP3386030005
|
1’946.00
1’920.00
|
0.00
0.00
|
|
26.00
1.35
|
08:30:00
16.09.2025
|
Handeln
|
JGC
JP3667600005
|
1’496.50
1’494.00
|
0.00
0.00
|
|
2.50
0.17
|
08:30:00
16.09.2025
|
Handeln
|
JTEKT
JP3292200007
|
1’530.50
1’512.50
|
0.00
0.00
|
|
18.00
1.19
|
08:30:00
16.09.2025
|
Handeln
|
KAJIMA
JP3210200006
|
4’527.00
4’574.00
|
0.00
0.00
|
|
-47.00
-1.03
|
08:30:00
16.09.2025
|
Handeln
|
Kao
JP3205800000
|
6’763.00
6’746.00
|
0.00
0.00
|
|
17.00
0.25
|
08:30:00
16.09.2025
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
9’378.00
9’217.00
|
0.00
0.00
|
|
161.00
1.75
|
08:30:00
16.09.2025
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’316.50
2’331.00
|
0.00
0.00
|
|
-14.50
-0.62
|
08:30:00
16.09.2025
|
Handeln
|
KDDI
JP3496400007
|
2’492.00
2’495.50
|
0.00
0.00
|
|
-3.50
-0.14
|
08:30:00
16.09.2025
|
Handeln
|
Keio
JP3277800003
|
3’930.00
3’905.00
|
0.00
0.00
|
|
25.00
0.64
|
08:30:00
16.09.2025
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’408.00
1’381.00
|
0.00
0.00
|
|
27.00
1.96
|
08:30:00
16.09.2025
|
Handeln
|
Kikkoman
JP3240400006
|
1’304.00
1’299.00
|
0.00
0.00
|
|
5.00
0.38
|
08:30:00
16.09.2025
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’149.50
2’150.50
|
0.00
0.00
|
|
-1.00
-0.05
|
08:30:00
16.09.2025
|
Handeln
|
Kobe Steel
JP3289800009
|
1’865.50
1’860.00
|
0.00
0.00
|
|
5.50
0.30
|
08:30:00
16.09.2025
|
Handeln
|
Komatsu
JP3304200003
|
5’233.00
5’227.00
|
0.00
0.00
|
|
6.00
0.11
|
08:30:00
16.09.2025
|
Handeln
|
Konami
JP3300200007
|
22’205.00
22’190.00
|
0.00
0.00
|
|
15.00
0.07
|
08:30:00
16.09.2025
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
543.10
553.90
|
0.00
0.00
|
|
-10.80
-1.95
|
08:30:00
16.09.2025
|
Handeln
|
Kubota
JP3266400005
|
1’857.00
1’831.50
|
0.00
0.00
|
|
25.50
1.39
|
08:30:00
16.09.2025
|
Handeln
|
Kuraray
JP3269600007
|
1’730.50
1’756.00
|
0.00
0.00
|
|
-25.50
-1.45
|
08:30:00
16.09.2025
|
Handeln
|
Kyocera
JP3249600002
|
2’082.50
2’060.00
|
0.00
0.00
|
|
22.50
1.09
|
08:30:00
16.09.2025
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’400.00
2’449.00
|
0.00
0.00
|
|
-49.00
-2.00
|
08:30:00
16.09.2025
|
Handeln
|
Marubeni
JP3877600001
|
3’598.00
3’514.00
|
0.00
0.00
|
|
84.00
2.39
|
08:30:00
16.09.2025
|
Handeln
|
MARUI GROUP
JP3870400003
|
3’309.00
3’343.00
|
0.00
0.00
|
|
-34.00
-1.02
|
08:30:00
16.09.2025
|
Handeln
|
Mazda Motor
JP3868400007
|
1’127.50
1’098.00
|
0.00
0.00
|
|
29.50
2.69
|
08:30:00
16.09.2025
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’153.00
3’145.00
|
0.00
0.00
|
|
8.00
0.25
|
08:30:00
16.09.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
885.80
884.50
|
0.00
0.00
|
|
1.30
0.15
|
08:30:00
16.09.2025
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’290.50
2’289.00
|
0.00
0.00
|
|
1.50
0.07
|
08:30:00
16.09.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
8’693.00
8’949.00
|
0.00
0.00
|
|
-256.00
-2.86
|
08:30:00
16.09.2025
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’285.50
2’283.00
|
0.00
0.00
|
|
2.50
0.11
|
08:30:00
16.09.2025
|
Handeln
|
Yahoo Japan
JP3933800009
|
494.50
492.10
|
0.00
0.00
|
|
2.40
0.49
|
08:30:00
16.09.2025
|
Handeln
|