Hitachi
JP3788600009
|
4’812.00
4’671.00
|
0.00
0.00
|
|
141.00
3.02
|
08:30:00
15.05.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’402.00
1’348.00
|
0.00
0.00
|
|
54.00
4.01
|
08:30:00
15.05.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’430.00
1’320.00
|
0.00
0.00
|
|
110.00
8.33
|
08:30:00
15.05.2026
|
Handeln
|
IHI
JP3134800006
|
2’685.00
2’679.50
|
0.00
0.00
|
|
5.50
0.21
|
08:30:00
15.05.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’921.00
3’920.00
|
0.00
0.00
|
|
1.00
0.03
|
08:30:00
15.05.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’301.00
3’363.00
|
0.00
0.00
|
|
-62.00
-1.84
|
08:30:00
15.05.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’298.50
2’377.50
|
0.00
0.00
|
|
-79.00
-3.32
|
08:30:00
15.05.2026
|
Handeln
|
Itochu
JP3143600009
|
2’059.00
2’044.00
|
0.00
0.00
|
|
15.00
0.73
|
08:30:00
15.05.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’390.00
2’382.50
|
0.00
0.00
|
|
7.50
0.31
|
08:30:00
15.05.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’301.00
6’254.00
|
0.00
0.00
|
|
47.00
0.75
|
08:30:00
15.05.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’678.00
1’690.50
|
0.00
0.00
|
|
-12.50
-0.74
|
08:30:00
15.05.2026
|
Handeln
|
JGC
JP3667600005
|
2’710.50
2’392.50
|
0.00
0.00
|
|
318.00
13.29
|
08:30:00
15.05.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’027.00
2’059.00
|
0.00
0.00
|
|
-32.00
-1.55
|
08:30:00
15.05.2026
|
Handeln
|
KAJIMA
JP3210200006
|
5’843.00
6’187.00
|
0.00
0.00
|
|
-344.00
-5.56
|
08:30:00
15.05.2026
|
Handeln
|
Kao
JP3205800000
|
5’883.00
5’893.00
|
0.00
0.00
|
|
-10.00
-0.17
|
08:30:00
15.05.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
3’048.00
3’162.00
|
0.00
0.00
|
|
-114.00
-3.61
|
08:30:00
15.05.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’522.50
2’543.50
|
0.00
0.00
|
|
-21.00
-0.83
|
08:30:00
15.05.2026
|
Handeln
|
KDDI
JP3496400007
|
2’724.00
2’645.50
|
0.00
0.00
|
|
78.50
2.97
|
08:30:00
15.05.2026
|
Handeln
|
Keio
JP3277800003
|
775.50
770.60
|
0.00
0.00
|
|
4.90
0.64
|
08:30:00
15.05.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’085.00
1’069.50
|
0.00
0.00
|
|
15.50
1.45
|
08:30:00
15.05.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’408.00
1’407.00
|
0.00
0.00
|
|
1.00
0.07
|
08:30:00
15.05.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’623.00
2’524.50
|
0.00
0.00
|
|
98.50
3.90
|
08:30:00
15.05.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’962.50
1’979.50
|
0.00
0.00
|
|
-17.00
-0.86
|
08:30:00
15.05.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’483.00
6’560.00
|
0.00
0.00
|
|
-77.00
-1.17
|
08:30:00
15.05.2026
|
Handeln
|
Konami
JP3300200007
|
19’650.00
19’540.00
|
0.00
0.00
|
|
110.00
0.56
|
08:30:00
15.05.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
583.30
561.20
|
0.00
0.00
|
|
22.10
3.94
|
08:30:00
15.05.2026
|
Handeln
|
Kubota
JP3266400005
|
2’928.50
2’870.00
|
0.00
0.00
|
|
58.50
2.04
|
08:30:00
15.05.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’631.00
1’673.00
|
0.00
0.00
|
|
-42.00
-2.51
|
08:30:00
15.05.2026
|
Handeln
|
Kyocera
JP3249600002
|
2’884.00
2’935.00
|
0.00
0.00
|
|
-51.00
-1.74
|
08:30:00
15.05.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’370.00
2’363.00
|
0.00
0.00
|
|
7.00
0.30
|
08:30:00
15.05.2026
|
Handeln
|
Marubeni
JP3877600001
|
5’856.00
5’898.00
|
0.00
0.00
|
|
-42.00
-0.71
|
08:30:00
15.05.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
3’019.00
2’982.00
|
0.00
0.00
|
|
37.00
1.24
|
08:30:00
15.05.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’092.50
1’068.50
|
0.00
0.00
|
|
24.00
2.25
|
08:30:00
15.05.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’701.00
3’589.00
|
0.00
0.00
|
|
112.00
3.12
|
08:30:00
15.05.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’016.50
1’054.00
|
0.00
0.00
|
|
-37.50
-3.56
|
08:30:00
15.05.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’929.00
2’877.00
|
0.00
0.00
|
|
52.00
1.81
|
08:30:00
15.05.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’863.00
8’076.00
|
0.00
0.00
|
|
-213.00
-2.64
|
08:30:00
15.05.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’333.50
2’345.50
|
0.00
0.00
|
|
-12.00
-0.51
|
08:30:00
15.05.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
417.30
404.80
|
0.00
0.00
|
|
12.50
3.09
|
08:30:00
15.05.2026
|
Handeln
|