Hitachi
JP3788600009
|
4’615.00
4’669.00
|
0.00
0.00
|
|
-54.00
-1.16
|
08:30:00
03.07.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’323.00
1’307.00
|
0.00
0.00
|
|
16.00
1.22
|
08:30:00
03.07.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’550.00
1’527.00
|
0.00
0.00
|
|
23.00
1.51
|
08:30:00
03.07.2026
|
Handeln
|
IHI
JP3134800006
|
2’869.50
2’801.50
|
0.00
0.00
|
|
68.00
2.43
|
08:30:00
03.07.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’242.00
3’204.00
|
0.00
0.00
|
|
38.00
1.19
|
08:30:00
03.07.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’928.00
3’990.00
|
0.00
0.00
|
|
-62.00
-1.55
|
08:30:00
03.07.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’314.00
2’232.00
|
0.00
0.00
|
|
82.00
3.67
|
08:30:00
03.07.2026
|
Handeln
|
Itochu
JP3143600009
|
1’888.50
1’886.00
|
0.00
0.00
|
|
2.50
0.13
|
08:30:00
03.07.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
3’173.00
3’302.00
|
0.00
0.00
|
|
-129.00
-3.91
|
08:30:00
03.07.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’057.00
6’089.00
|
0.00
0.00
|
|
-32.00
-0.53
|
08:30:00
03.07.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’600.00
1’571.00
|
0.00
0.00
|
|
29.00
1.85
|
08:30:00
03.07.2026
|
Handeln
|
JGC
JP3667600005
|
2’493.50
2’498.00
|
0.00
0.00
|
|
-4.50
-0.18
|
08:30:00
03.07.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’131.00
2’074.00
|
0.00
0.00
|
|
57.00
2.75
|
08:30:00
03.07.2026
|
Handeln
|
KAJIMA
JP3210200006
|
6’128.00
5’992.00
|
0.00
0.00
|
|
136.00
2.27
|
08:30:00
03.07.2026
|
Handeln
|
Kao
JP3205800000
|
3’289.00
3’267.00
|
0.00
0.00
|
|
22.00
0.67
|
08:30:00
03.07.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’820.00
2’765.00
|
0.00
0.00
|
|
55.00
1.99
|
08:30:00
03.07.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’543.50
2’481.50
|
0.00
0.00
|
|
62.00
2.50
|
08:30:00
03.07.2026
|
Handeln
|
KDDI
JP3496400007
|
2’702.50
2’723.50
|
0.00
0.00
|
|
-21.00
-0.77
|
08:30:00
03.07.2026
|
Handeln
|
Keio
JP3277800003
|
748.20
740.40
|
0.00
0.00
|
|
7.80
1.05
|
08:30:00
03.07.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’187.00
1’178.50
|
0.00
0.00
|
|
8.50
0.72
|
08:30:00
03.07.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’631.50
1’644.50
|
0.00
0.00
|
|
-13.00
-0.79
|
08:30:00
03.07.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’813.50
2’776.50
|
0.00
0.00
|
|
37.00
1.33
|
08:30:00
03.07.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’905.50
1’857.50
|
0.00
0.00
|
|
48.00
2.58
|
08:30:00
03.07.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’627.00
6’390.00
|
0.00
0.00
|
|
237.00
3.71
|
08:30:00
03.07.2026
|
Handeln
|
Konami
JP3300200007
|
18’265.00
18’055.00
|
0.00
0.00
|
|
210.00
1.16
|
08:30:00
03.07.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
573.70
566.40
|
0.00
0.00
|
|
7.30
1.29
|
08:30:00
03.07.2026
|
Handeln
|
Kubota
JP3266400005
|
2’745.50
2’682.50
|
0.00
0.00
|
|
63.00
2.35
|
08:30:00
03.07.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’727.00
1’685.00
|
0.00
0.00
|
|
42.00
2.49
|
08:30:00
03.07.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’916.00
3’887.00
|
0.00
0.00
|
|
29.00
0.75
|
08:30:00
03.07.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’663.50
2’631.00
|
0.00
0.00
|
|
32.50
1.24
|
08:30:00
03.07.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’963.00
4’806.00
|
0.00
0.00
|
|
157.00
3.27
|
08:30:00
03.07.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’932.00
2’870.00
|
0.00
0.00
|
|
62.00
2.16
|
08:30:00
03.07.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’140.00
1’113.50
|
0.00
0.00
|
|
26.50
2.38
|
08:30:00
03.07.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’818.00
3’805.00
|
0.00
0.00
|
|
13.00
0.34
|
08:30:00
03.07.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’163.00
1’129.50
|
0.00
0.00
|
|
33.50
2.97
|
08:30:00
03.07.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’326.00
3’306.00
|
0.00
0.00
|
|
20.00
0.60
|
08:30:00
03.07.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’955.00
7’930.00
|
0.00
0.00
|
|
25.00
0.32
|
08:30:00
03.07.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’275.50
2’291.00
|
0.00
0.00
|
|
-15.50
-0.68
|
08:30:00
03.07.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
438.20
436.00
|
0.00
0.00
|
|
2.20
0.50
|
08:30:00
03.07.2026
|
Handeln
|