Hino Motors
JP3792600003
|
395.00
409.00
|
0.00
0.00
|
|
-14.00
-3.42
|
07:30:00
19.03.2026
|
Handeln
|
Hitachi
JP3788600009
|
4’849.00
4’869.00
|
0.00
0.00
|
|
-20.00
-0.41
|
07:30:00
19.03.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’432.00
5’747.00
|
0.00
0.00
|
|
-315.00
-5.48
|
07:30:00
19.03.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
984.00
1’020.00
|
0.00
0.00
|
|
-36.00
-3.53
|
07:30:00
19.03.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’302.00
1’345.00
|
0.00
0.00
|
|
-43.00
-3.20
|
07:30:00
19.03.2026
|
Handeln
|
IHI
JP3134800006
|
3’769.00
3’930.00
|
0.00
0.00
|
|
-161.00
-4.10
|
07:30:00
19.03.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
4’700.00
4’675.00
|
0.00
0.00
|
|
25.00
0.53
|
07:30:00
19.03.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’832.50
2’968.00
|
0.00
0.00
|
|
-135.50
-4.57
|
07:30:00
19.03.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’342.50
2’448.00
|
0.00
0.00
|
|
-105.50
-4.31
|
07:30:00
19.03.2026
|
Handeln
|
Itochu
JP3143600009
|
2’024.00
2’132.00
|
0.00
0.00
|
|
-108.00
-5.07
|
07:30:00
19.03.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’429.50
2’520.00
|
0.00
0.00
|
|
-90.50
-3.59
|
07:30:00
19.03.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
5’847.00
5’965.00
|
0.00
0.00
|
|
-118.00
-1.98
|
07:30:00
19.03.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’886.50
1’946.50
|
0.00
0.00
|
|
-60.00
-3.08
|
07:30:00
19.03.2026
|
Handeln
|
JGC
JP3667600005
|
2’133.50
2’264.00
|
0.00
0.00
|
|
-130.50
-5.76
|
07:30:00
19.03.2026
|
Handeln
|
JTEKT
JP3292200007
|
1’670.00
1’790.00
|
0.00
0.00
|
|
-120.00
-6.70
|
07:30:00
19.03.2026
|
Handeln
|
KAJIMA
JP3210200006
|
6’099.00
6’305.00
|
0.00
0.00
|
|
-206.00
-3.27
|
07:30:00
19.03.2026
|
Handeln
|
Kao
JP3205800000
|
6’017.00
6’280.00
|
0.00
0.00
|
|
-263.00
-4.19
|
07:30:00
19.03.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
16’500.00
16’930.00
|
0.00
0.00
|
|
-430.00
-2.54
|
07:30:00
19.03.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’781.00
2’875.00
|
0.00
0.00
|
|
-94.00
-3.27
|
07:30:00
19.03.2026
|
Handeln
|
KDDI
JP3496400007
|
2’667.00
2’686.00
|
0.00
0.00
|
|
-19.00
-0.71
|
07:30:00
19.03.2026
|
Handeln
|
Keio
JP3277800003
|
3’877.00
3’982.00
|
0.00
0.00
|
|
-105.00
-2.64
|
07:30:00
19.03.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’218.50
1’257.50
|
0.00
0.00
|
|
-39.00
-3.10
|
07:30:00
19.03.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’336.50
1’380.00
|
0.00
0.00
|
|
-43.50
-3.15
|
07:30:00
19.03.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’475.00
2’595.50
|
0.00
0.00
|
|
-120.50
-4.64
|
07:30:00
19.03.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’006.00
2’047.50
|
0.00
0.00
|
|
-41.50
-2.03
|
07:30:00
19.03.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’344.00
6’602.00
|
0.00
0.00
|
|
-258.00
-3.91
|
07:30:00
19.03.2026
|
Handeln
|
Konami
JP3300200007
|
20’215.00
20’525.00
|
0.00
0.00
|
|
-310.00
-1.51
|
07:30:00
19.03.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
497.50
511.70
|
0.00
0.00
|
|
-14.20
-2.78
|
07:30:00
19.03.2026
|
Handeln
|
Kubota
JP3266400005
|
2’580.50
2’713.50
|
0.00
0.00
|
|
-133.00
-4.90
|
07:30:00
19.03.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’631.50
1’713.00
|
0.00
0.00
|
|
-81.50
-4.76
|
07:30:00
19.03.2026
|
Handeln
|
Kyocera
JP3249600002
|
2’421.00
2’534.00
|
0.00
0.00
|
|
-113.00
-4.46
|
07:30:00
19.03.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’348.00
2’415.00
|
0.00
0.00
|
|
-67.00
-2.77
|
07:30:00
19.03.2026
|
Handeln
|
Marubeni
JP3877600001
|
5’495.00
5’835.00
|
0.00
0.00
|
|
-340.00
-5.83
|
07:30:00
19.03.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
3’030.00
3’074.00
|
0.00
0.00
|
|
-44.00
-1.43
|
07:30:00
19.03.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’089.00
1’145.50
|
0.00
0.00
|
|
-56.50
-4.93
|
07:30:00
19.03.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’929.00
4’060.00
|
0.00
0.00
|
|
-131.00
-3.23
|
07:30:00
19.03.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
907.20
955.10
|
0.00
0.00
|
|
-47.90
-5.02
|
07:30:00
19.03.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’686.00
2’731.00
|
0.00
0.00
|
|
-45.00
-1.65
|
07:30:00
19.03.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
9’901.00
10’305.00
|
0.00
0.00
|
|
-404.00
-3.92
|
07:30:00
19.03.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’582.00
2’719.50
|
0.00
0.00
|
|
-137.50
-5.06
|
07:30:00
19.03.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
397.90
402.00
|
0.00
0.00
|
|
-4.10
-1.02
|
07:30:00
19.03.2026
|
Handeln
|