Hitachi
JP3788600009
|
5’377.00
5’352.00
|
0.00
0.00
|
|
25.00
0.47
|
08:30:00
04.09.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’155.00
1’161.00
|
0.00
0.00
|
|
-6.00
-0.52
|
08:30:00
04.09.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’696.50
1’718.00
|
0.00
0.00
|
|
-21.50
-1.25
|
08:30:00
04.09.2026
|
Handeln
|
IHI
JP3134800006
|
2’624.50
2’639.50
|
0.00
0.00
|
|
-15.00
-0.57
|
08:30:00
04.09.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’780.00
3’889.00
|
0.00
0.00
|
|
-109.00
-2.80
|
08:30:00
04.09.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’203.00
3’211.00
|
0.00
0.00
|
|
-8.00
-0.25
|
08:30:00
04.09.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’222.50
2’232.50
|
0.00
0.00
|
|
-10.00
-0.45
|
08:30:00
04.09.2026
|
Handeln
|
Itochu
JP3143600009
|
2’204.00
2’212.00
|
0.00
0.00
|
|
-8.00
-0.36
|
08:30:00
04.09.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’767.50
2’733.50
|
0.00
0.00
|
|
34.00
1.24
|
08:30:00
04.09.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’803.00
6’948.00
|
0.00
0.00
|
|
-145.00
-2.09
|
08:30:00
04.09.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’835.00
1’888.50
|
0.00
0.00
|
|
-53.50
-2.83
|
08:30:00
04.09.2026
|
Handeln
|
JGC
JP3667600005
|
2’344.00
2’374.00
|
0.00
0.00
|
|
-30.00
-1.26
|
08:30:00
04.09.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’188.50
2’213.00
|
0.00
0.00
|
|
-24.50
-1.11
|
08:30:00
04.09.2026
|
Handeln
|
KAJIMA
JP3210200006
|
4’938.00
4’922.00
|
0.00
0.00
|
|
16.00
0.33
|
08:30:00
04.09.2026
|
Handeln
|
Kao
JP3205800000
|
3’495.00
3’551.00
|
0.00
0.00
|
|
-56.00
-1.58
|
08:30:00
04.09.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’433.50
2’450.50
|
0.00
0.00
|
|
-17.00
-0.69
|
08:30:00
04.09.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
3’328.00
3’419.00
|
0.00
0.00
|
|
-91.00
-2.66
|
08:30:00
04.09.2026
|
Handeln
|
KDDI
JP3496400007
|
2’981.00
2’981.50
|
0.00
0.00
|
|
-0.50
-0.02
|
08:30:00
04.09.2026
|
Handeln
|
Keio
JP3277800003
|
780.50
783.10
|
0.00
0.00
|
|
-2.60
-0.33
|
08:30:00
04.09.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’367.00
1’357.00
|
0.00
0.00
|
|
10.00
0.74
|
08:30:00
04.09.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’784.50
1’824.50
|
0.00
0.00
|
|
-40.00
-2.19
|
08:30:00
04.09.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’912.00
2’945.50
|
0.00
0.00
|
|
-33.50
-1.14
|
08:30:00
04.09.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’029.50
2’050.00
|
0.00
0.00
|
|
-20.50
-1.00
|
08:30:00
04.09.2026
|
Handeln
|
Komatsu
JP3304200003
|
7’493.00
7’513.00
|
0.00
0.00
|
|
-20.00
-0.27
|
08:30:00
04.09.2026
|
Handeln
|
Konami
JP3300200007
|
21’500.00
21’610.00
|
0.00
0.00
|
|
-110.00
-0.51
|
08:30:00
04.09.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
658.50
663.50
|
0.00
0.00
|
|
-5.00
-0.75
|
08:30:00
04.09.2026
|
Handeln
|
Kubota
JP3266400005
|
3’006.00
3’028.00
|
0.00
0.00
|
|
-22.00
-0.73
|
08:30:00
04.09.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’838.50
1’887.50
|
0.00
0.00
|
|
-49.00
-2.60
|
08:30:00
04.09.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’503.00
3’506.00
|
0.00
0.00
|
|
-3.00
-0.09
|
08:30:00
04.09.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’403.50
2’430.00
|
0.00
0.00
|
|
-26.50
-1.09
|
08:30:00
04.09.2026
|
Handeln
|
Marubeni
JP3877600001
|
5’073.00
5’201.00
|
0.00
0.00
|
|
-128.00
-2.46
|
08:30:00
04.09.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’921.50
2’894.50
|
0.00
0.00
|
|
27.00
0.93
|
08:30:00
04.09.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’175.50
1’205.50
|
0.00
0.00
|
|
-30.00
-2.49
|
08:30:00
04.09.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
4’408.00
4’541.00
|
0.00
0.00
|
|
-133.00
-2.93
|
08:30:00
04.09.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’237.50
1’283.00
|
0.00
0.00
|
|
-45.50
-3.55
|
08:30:00
04.09.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’785.00
3’754.00
|
0.00
0.00
|
|
31.00
0.83
|
08:30:00
04.09.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’303.00
7’288.00
|
0.00
0.00
|
|
15.00
0.21
|
08:30:00
04.09.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’947.00
3’026.00
|
0.00
0.00
|
|
-79.00
-2.61
|
08:30:00
04.09.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
531.10
533.90
|
0.00
0.00
|
|
-2.80
-0.52
|
08:30:00
04.09.2026
|
Handeln
|