Hitachi
JP3788600009
|
5’221.00
5’325.00
|
0.00
0.00
|
|
-104.00
-1.95
|
08:30:00
15.09.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’161.00
1’160.00
|
0.00
0.00
|
|
1.00
0.09
|
08:30:00
15.09.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’675.00
1’679.00
|
0.00
0.00
|
|
-4.00
-0.24
|
08:30:00
15.09.2026
|
Handeln
|
IHI
JP3134800006
|
2’772.50
2’723.00
|
0.00
0.00
|
|
49.50
1.82
|
08:30:00
15.09.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’936.00
3’980.00
|
0.00
0.00
|
|
-44.00
-1.11
|
08:30:00
15.09.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’189.00
3’141.00
|
0.00
0.00
|
|
48.00
1.53
|
08:30:00
15.09.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’193.00
2’195.00
|
0.00
0.00
|
|
-2.00
-0.09
|
08:30:00
15.09.2026
|
Handeln
|
Itochu
JP3143600009
|
2’321.00
2’340.50
|
0.00
0.00
|
|
-19.50
-0.83
|
08:30:00
15.09.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’635.00
2’582.50
|
0.00
0.00
|
|
52.50
2.03
|
08:30:00
15.09.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’780.00
6’763.00
|
0.00
0.00
|
|
17.00
0.25
|
08:30:00
15.09.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’826.50
1’829.00
|
0.00
0.00
|
|
-2.50
-0.14
|
08:30:00
15.09.2026
|
Handeln
|
JGC
JP3667600005
|
2’304.50
2’343.50
|
0.00
0.00
|
|
-39.00
-1.66
|
08:30:00
15.09.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’008.50
2’000.50
|
0.00
0.00
|
|
8.00
0.40
|
08:30:00
15.09.2026
|
Handeln
|
KAJIMA
JP3210200006
|
4’870.00
4’943.00
|
0.00
0.00
|
|
-73.00
-1.48
|
08:30:00
15.09.2026
|
Handeln
|
Kao
JP3205800000
|
3’443.00
3’455.00
|
0.00
0.00
|
|
-12.00
-0.35
|
08:30:00
15.09.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’372.00
2’351.00
|
0.00
0.00
|
|
21.00
0.89
|
08:30:00
15.09.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
3’385.00
3’429.00
|
0.00
0.00
|
|
-44.00
-1.28
|
08:30:00
15.09.2026
|
Handeln
|
KDDI
JP3496400007
|
3’044.00
3’070.00
|
0.00
0.00
|
|
-26.00
-0.85
|
08:30:00
15.09.2026
|
Handeln
|
Keio
JP3277800003
|
803.40
809.10
|
0.00
0.00
|
|
-5.70
-0.70
|
08:30:00
15.09.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’387.00
1’400.00
|
0.00
0.00
|
|
-13.00
-0.93
|
08:30:00
15.09.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’676.50
1’698.00
|
0.00
0.00
|
|
-21.50
-1.27
|
08:30:00
15.09.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’821.50
2’821.00
|
0.00
0.00
|
|
0.50
0.02
|
08:30:00
15.09.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’020.00
2’039.00
|
0.00
0.00
|
|
-19.00
-0.93
|
08:30:00
15.09.2026
|
Handeln
|
Komatsu
JP3304200003
|
7’060.00
7’139.00
|
0.00
0.00
|
|
-79.00
-1.11
|
08:30:00
15.09.2026
|
Handeln
|
Konami
JP3300200007
|
21’285.00
21’560.00
|
0.00
0.00
|
|
-275.00
-1.28
|
08:30:00
15.09.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
623.10
617.40
|
0.00
0.00
|
|
5.70
0.92
|
08:30:00
15.09.2026
|
Handeln
|
Kubota
JP3266400005
|
2’767.00
2’773.00
|
0.00
0.00
|
|
-6.00
-0.22
|
08:30:00
15.09.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’779.00
1’784.00
|
0.00
0.00
|
|
-5.00
-0.28
|
08:30:00
15.09.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’531.00
3’520.00
|
0.00
0.00
|
|
11.00
0.31
|
08:30:00
15.09.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’241.00
2’225.50
|
0.00
0.00
|
|
15.50
0.70
|
08:30:00
15.09.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’952.00
5’091.00
|
0.00
0.00
|
|
-139.00
-2.73
|
08:30:00
15.09.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’891.00
2’896.50
|
0.00
0.00
|
|
-5.50
-0.19
|
08:30:00
15.09.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’147.50
1’151.00
|
0.00
0.00
|
|
-3.50
-0.30
|
08:30:00
15.09.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
4’284.00
4’322.00
|
0.00
0.00
|
|
-38.00
-0.88
|
08:30:00
15.09.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’154.00
1’147.00
|
0.00
0.00
|
|
7.00
0.61
|
08:30:00
15.09.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’668.00
3’720.00
|
0.00
0.00
|
|
-52.00
-1.40
|
08:30:00
15.09.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’189.00
7’245.00
|
0.00
0.00
|
|
-56.00
-0.77
|
08:30:00
15.09.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’943.50
2’998.50
|
0.00
0.00
|
|
-55.00
-1.83
|
08:30:00
15.09.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
564.90
559.00
|
0.00
0.00
|
|
5.90
1.06
|
08:30:00
15.09.2026
|
Handeln
|