Haseko CorpShs
JP3768600003
|
1’876.00
1’891.00
|
0.00
0.00
|
|
-15.00
-0.79
|
08:30:00
09.04.2025
|
Hino Motors
JP3792600003
|
379.10
374.00
|
0.00
0.00
|
|
5.10
1.36
|
08:30:00
09.04.2025
|
Hitachi
JP3788600009
|
2’838.50
3’072.00
|
0.00
0.00
|
|
-233.50
-7.60
|
08:30:00
09.04.2025
|
Hitachi Construction Machinery
JP3787000003
|
3’453.00
3’595.00
|
0.00
0.00
|
|
-142.00
-3.95
|
08:30:00
09.04.2025
|
Hitachi Zosen
JP3789000001
|
787.00
811.00
|
0.00
0.00
|
|
-24.00
-2.96
|
08:30:00
09.04.2025
|
Honda Motor
JP3854600008
|
1’243.50
1’284.00
|
0.00
0.00
|
|
-40.50
-3.15
|
08:30:00
09.04.2025
|
IHI
JP3134800006
|
9’429.00
9’764.00
|
0.00
0.00
|
|
-335.00
-3.43
|
08:30:00
09.04.2025
|
Inpex Holdings
JP3294460005
|
1’672.50
1’781.50
|
0.00
0.00
|
|
-109.00
-6.12
|
08:30:00
09.04.2025
|
Isetan Mitsukoshi Holdings
JP3894900004
|
1’747.00
1’848.00
|
0.00
0.00
|
|
-101.00
-5.47
|
08:30:00
09.04.2025
|
Isuzu Motors
JP3137200006
|
1’703.00
1’754.00
|
0.00
0.00
|
|
-51.00
-2.91
|
08:30:00
09.04.2025
|
Itochu
JP3143600009
|
6’211.00
6’330.00
|
0.00
0.00
|
|
-119.00
-1.88
|
08:30:00
09.04.2025
|
J. FRONT RETAILING
JP3386380004
|
1’688.50
1’708.50
|
0.00
0.00
|
|
-20.00
-1.17
|
08:30:00
09.04.2025
|
Japan Tobacco
JP3726800000
|
4’005.00
4’027.00
|
0.00
0.00
|
|
-22.00
-0.55
|
08:30:00
09.04.2025
|
JFE Holdings
JP3386030005
|
1’578.50
1’638.50
|
0.00
0.00
|
|
-60.00
-3.66
|
08:30:00
09.04.2025
|
JGC
JP3667600005
|
996.00
1’013.00
|
0.00
0.00
|
|
-17.00
-1.68
|
08:30:00
09.04.2025
|
JTEKT
JP3292200007
|
902.20
949.40
|
0.00
0.00
|
|
-47.20
-4.97
|
08:30:00
09.04.2025
|
KAJIMA
JP3210200006
|
2’822.50
2’857.50
|
0.00
0.00
|
|
-35.00
-1.22
|
08:30:00
09.04.2025
|
Kao
JP3205800000
|
6’120.00
6’225.00
|
0.00
0.00
|
|
-105.00
-1.69
|
08:30:00
09.04.2025
|
Kawasaki Heavy Industries
JP3224200000
|
6’457.00
6’891.00
|
0.00
0.00
|
|
-434.00
-6.30
|
08:30:00
09.04.2025
|
Kawasaki Kisen Kaisha
JP3223800008
|
1’664.00
1’759.00
|
0.00
0.00
|
|
-95.00
-5.40
|
08:30:00
09.04.2025
|
KDDI
JP3496400007
|
2’378.00
2’373.00
|
0.00
0.00
|
|
5.00
0.21
|
08:30:00
09.04.2025
|
Keio
JP3277800003
|
3’664.00
3’735.00
|
0.00
0.00
|
|
-71.00
-1.90
|
08:30:00
09.04.2025
|
Keisei Electric Railway
JP3278600006
|
1’320.50
1’327.50
|
0.00
0.00
|
|
-7.00
-0.53
|
08:30:00
09.04.2025
|
Kikkoman
JP3240400006
|
1’369.00
1’393.50
|
0.00
0.00
|
|
-24.50
-1.76
|
08:30:00
09.04.2025
|
Kirin Holdings
JP3258000003
|
1’999.00
2’030.50
|
0.00
0.00
|
|
-31.50
-1.55
|
08:30:00
09.04.2025
|
Kobe Steel
JP3289800009
|
1’500.00
1’549.50
|
0.00
0.00
|
|
-49.50
-3.19
|
08:30:00
09.04.2025
|
Komatsu
JP3304200003
|
3’724.00
3’897.00
|
0.00
0.00
|
|
-173.00
-4.44
|
08:30:00
09.04.2025
|
Konami
JP3300200007
|
16’960.00
17’500.00
|
0.00
0.00
|
|
-540.00
-3.09
|
08:30:00
09.04.2025
|
Konica Minolta Holdings
JP3300600008
|
373.70
408.20
|
0.00
0.00
|
|
-34.50
-8.45
|
08:30:00
09.04.2025
|
Kubota
JP3266400005
|
1’512.00
1’583.00
|
0.00
0.00
|
|
-71.00
-4.49
|
08:30:00
09.04.2025
|
Kuraray
JP3269600007
|
1’557.00
1’604.50
|
0.00
0.00
|
|
-47.50
-2.96
|
08:30:00
09.04.2025
|
Kyocera
JP3249600002
|
1’499.50
1’570.00
|
0.00
0.00
|
|
-70.50
-4.49
|
08:30:00
09.04.2025
|
Kyowa Hakko Kogyo
JP3256000005
|
2’052.50
2’076.00
|
0.00
0.00
|
|
-23.50
-1.13
|
08:30:00
09.04.2025
|
Marubeni
JP3877600001
|
2’033.50
2’107.00
|
0.00
0.00
|
|
-73.50
-3.49
|
08:30:00
09.04.2025
|
MARUI GROUP
JP3870400003
|
2’688.00
2’679.00
|
0.00
0.00
|
|
9.00
0.34
|
08:30:00
09.04.2025
|
Mazda Motor
JP3868400007
|
807.40
834.20
|
0.00
0.00
|
|
-26.80
-3.21
|
08:30:00
09.04.2025
|
Meiji Holdings
JP3918000005
|
3’354.00
3’355.00
|
0.00
0.00
|
|
-1.00
-0.03
|
08:30:00
09.04.2025
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
612.30
650.30
|
0.00
0.00
|
|
-38.00
-5.84
|
08:30:00
09.04.2025
|
Mitsubishi UFJ Financial Group
JP3902900004
|
1’570.00
1’658.00
|
0.00
0.00
|
|
-88.00
-5.31
|
08:30:00
09.04.2025
|
The Japan Steel Works LtdShs
JP3721400004
|
4’745.00
4’566.00
|
0.00
0.00
|
|
179.00
3.92
|
08:30:00
09.04.2025
|
The Kansai Electric Power
JP3228600007
|
1’565.50
1’597.50
|
0.00
0.00
|
|
-32.00
-2.00
|
08:30:00
09.04.2025
|
Yahoo Japan
JP3933800009
|
488.80
500.70
|
0.00
0.00
|
|
-11.90
-2.38
|
08:30:00
09.04.2025
|