GS Yuasa
JP3385820000
|
2’474.00
2’535.00
|
0.00
0.00
|
|
-61.00
-2.41
|
08:30:00
13.06.2025
|
Haseko CorpShs
JP3768600003
|
2’130.00
2’133.00
|
0.00
0.00
|
|
-3.00
-0.14
|
08:30:00
13.06.2025
|
Hino Motors
JP3792600003
|
371.30
359.00
|
0.00
0.00
|
|
12.30
3.43
|
08:30:00
13.06.2025
|
Hitachi
JP3788600009
|
3’987.00
4’072.00
|
0.00
0.00
|
|
-85.00
-2.09
|
08:30:00
13.06.2025
|
Hitachi Construction Machinery
JP3787000003
|
4’320.00
4’341.00
|
0.00
0.00
|
|
-21.00
-0.48
|
08:30:00
13.06.2025
|
Hitachi Zosen
JP3789000001
|
958.00
968.00
|
0.00
0.00
|
|
-10.00
-1.03
|
08:30:00
13.06.2025
|
Honda Motor
JP3854600008
|
1’393.50
1’400.50
|
0.00
0.00
|
|
-7.00
-0.50
|
08:30:00
13.06.2025
|
IHI
JP3134800006
|
15’315.00
15’015.00
|
0.00
0.00
|
|
300.00
2.00
|
08:30:00
13.06.2025
|
Inpex Holdings
JP3294460005
|
2’122.50
2’061.00
|
0.00
0.00
|
|
61.50
2.98
|
08:30:00
13.06.2025
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’282.50
2’293.50
|
0.00
0.00
|
|
-11.00
-0.48
|
08:30:00
13.06.2025
|
Isuzu Motors
JP3137200006
|
1’796.00
1’824.00
|
0.00
0.00
|
|
-28.00
-1.54
|
08:30:00
13.06.2025
|
Itochu
JP3143600009
|
7’326.00
7’381.00
|
0.00
0.00
|
|
-55.00
-0.75
|
08:30:00
13.06.2025
|
J. FRONT RETAILING
JP3386380004
|
1’999.00
2’009.00
|
0.00
0.00
|
|
-10.00
-0.50
|
08:30:00
13.06.2025
|
Japan Tobacco
JP3726800000
|
4’336.00
4’417.00
|
0.00
0.00
|
|
-81.00
-1.83
|
08:30:00
13.06.2025
|
JFE Holdings
JP3386030005
|
1’681.50
1’699.50
|
0.00
0.00
|
|
-18.00
-1.06
|
08:30:00
13.06.2025
|
JGC
JP3667600005
|
1’257.00
1’240.00
|
0.00
0.00
|
|
17.00
1.37
|
08:30:00
13.06.2025
|
JTEKT
JP3292200007
|
1’077.50
1’092.50
|
0.00
0.00
|
|
-15.00
-1.37
|
08:30:00
13.06.2025
|
KAJIMA
JP3210200006
|
3’620.00
3’642.00
|
0.00
0.00
|
|
-22.00
-0.60
|
08:30:00
13.06.2025
|
Kao
JP3205800000
|
6’692.00
6’710.00
|
0.00
0.00
|
|
-18.00
-0.27
|
08:30:00
13.06.2025
|
Kawasaki Heavy Industries
JP3224200000
|
10’540.00
10’455.00
|
0.00
0.00
|
|
85.00
0.81
|
08:30:00
13.06.2025
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’067.00
2’057.50
|
0.00
0.00
|
|
9.50
0.46
|
08:30:00
13.06.2025
|
KDDI
JP3496400007
|
2’426.00
2’440.50
|
0.00
0.00
|
|
-14.50
-0.59
|
08:30:00
13.06.2025
|
Keio
JP3277800003
|
3’538.00
3’520.00
|
0.00
0.00
|
|
18.00
0.51
|
08:30:00
13.06.2025
|
Keisei Electric Railway
JP3278600006
|
1’370.00
1’377.00
|
0.00
0.00
|
|
-7.00
-0.51
|
08:30:00
13.06.2025
|
Kikkoman
JP3240400006
|
1’279.00
1’306.50
|
0.00
0.00
|
|
-27.50
-2.10
|
08:30:00
13.06.2025
|
Kirin Holdings
JP3258000003
|
2’051.00
2’071.00
|
0.00
0.00
|
|
-20.00
-0.97
|
08:30:00
13.06.2025
|
Kobe Steel
JP3289800009
|
1’591.00
1’619.00
|
0.00
0.00
|
|
-28.00
-1.73
|
08:30:00
13.06.2025
|
Komatsu
JP3304200003
|
4’401.00
4’429.00
|
0.00
0.00
|
|
-28.00
-0.63
|
08:30:00
13.06.2025
|
Konami
JP3300200007
|
20’525.00
20’020.00
|
0.00
0.00
|
|
505.00
2.52
|
08:30:00
13.06.2025
|
Konica Minolta Holdings
JP3300600008
|
442.20
449.30
|
0.00
0.00
|
|
-7.10
-1.58
|
08:30:00
13.06.2025
|
Kubota
JP3266400005
|
1’579.50
1’609.50
|
0.00
0.00
|
|
-30.00
-1.86
|
08:30:00
13.06.2025
|
Kuraray
JP3269600007
|
1’793.50
1’830.50
|
0.00
0.00
|
|
-37.00
-2.02
|
08:30:00
13.06.2025
|
Kyocera
JP3249600002
|
1’692.00
1’707.00
|
0.00
0.00
|
|
-15.00
-0.88
|
08:30:00
13.06.2025
|
Kyowa Hakko Kogyo
JP3256000005
|
2’489.50
2’489.50
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
13.06.2025
|
Marubeni
JP3877600001
|
2’839.00
2’880.00
|
0.00
0.00
|
|
-41.00
-1.42
|
08:30:00
13.06.2025
|
MARUI GROUP
JP3870400003
|
3’005.00
3’021.00
|
0.00
0.00
|
|
-16.00
-0.53
|
08:30:00
13.06.2025
|
Mazda Motor
JP3868400007
|
840.50
874.70
|
0.00
0.00
|
|
-34.20
-3.91
|
08:30:00
13.06.2025
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
745.50
765.60
|
0.00
0.00
|
|
-20.10
-2.63
|
08:30:00
13.06.2025
|
Mitsubishi UFJ Financial Group
JP3902900004
|
1’934.50
1’963.50
|
0.00
0.00
|
|
-29.00
-1.48
|
08:30:00
13.06.2025
|
The Japan Steel Works LtdShs
JP3721400004
|
7’726.00
7’551.00
|
0.00
0.00
|
|
175.00
2.32
|
08:30:00
13.06.2025
|
The Kansai Electric Power
JP3228600007
|
1’631.50
1’602.00
|
0.00
0.00
|
|
29.50
1.84
|
08:30:00
13.06.2025
|
Yahoo Japan
JP3933800009
|
512.70
541.30
|
0.00
0.00
|
|
-28.60
-5.28
|
08:30:00
13.06.2025
|