Haseko CorpShs
JP3768600003
|
2’477.50
2’465.50
|
0.00
0.00
|
|
12.00
0.49
|
08:30:00
05.09.2025
|
Handeln
|
Hino Motors
JP3792600003
|
390.30
382.40
|
0.00
0.00
|
|
7.90
2.07
|
08:30:00
05.09.2025
|
Handeln
|
Hitachi
JP3788600009
|
3’896.00
3’833.00
|
0.00
0.00
|
|
63.00
1.64
|
08:30:00
05.09.2025
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
4’802.00
4’707.00
|
0.00
0.00
|
|
95.00
2.02
|
08:30:00
05.09.2025
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’038.00
1’024.00
|
0.00
0.00
|
|
14.00
1.37
|
08:30:00
05.09.2025
|
Handeln
|
Honda Motor
JP3854600008
|
1’693.00
1’674.00
|
0.00
0.00
|
|
19.00
1.14
|
08:30:00
05.09.2025
|
Handeln
|
IHI
JP3134800006
|
15’100.00
15’135.00
|
0.00
0.00
|
|
-35.00
-0.23
|
08:30:00
05.09.2025
|
Handeln
|
Inpex Holdings
JP3294460005
|
2’605.50
2’565.50
|
0.00
0.00
|
|
40.00
1.56
|
08:30:00
05.09.2025
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’733.50
2’696.00
|
0.00
0.00
|
|
37.50
1.39
|
08:30:00
05.09.2025
|
Handeln
|
Isuzu Motors
JP3137200006
|
1’995.00
1’991.00
|
0.00
0.00
|
|
4.00
0.20
|
08:30:00
05.09.2025
|
Handeln
|
Itochu
JP3143600009
|
8’617.00
8’532.00
|
0.00
0.00
|
|
85.00
1.00
|
08:30:00
05.09.2025
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’420.00
2’428.50
|
0.00
0.00
|
|
-8.50
-0.35
|
08:30:00
05.09.2025
|
Handeln
|
Japan Tobacco
JP3726800000
|
4’742.00
4’713.00
|
0.00
0.00
|
|
29.00
0.62
|
08:30:00
05.09.2025
|
Handeln
|
JFE Holdings
JP3386030005
|
1’951.50
1’922.00
|
0.00
0.00
|
|
29.50
1.53
|
08:30:00
05.09.2025
|
Handeln
|
JGC
JP3667600005
|
1’478.50
1’465.50
|
0.00
0.00
|
|
13.00
0.89
|
08:30:00
05.09.2025
|
Handeln
|
JTEKT
JP3292200007
|
1’515.50
1’480.00
|
0.00
0.00
|
|
35.50
2.40
|
08:30:00
05.09.2025
|
Handeln
|
KAJIMA
JP3210200006
|
4’492.00
4’519.00
|
0.00
0.00
|
|
-27.00
-0.60
|
08:30:00
05.09.2025
|
Handeln
|
Kao
JP3205800000
|
6’935.00
6’954.00
|
0.00
0.00
|
|
-19.00
-0.27
|
08:30:00
05.09.2025
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
8’911.00
8’835.00
|
0.00
0.00
|
|
76.00
0.86
|
08:30:00
05.09.2025
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’318.00
2’289.50
|
0.00
0.00
|
|
28.50
1.24
|
08:30:00
05.09.2025
|
Handeln
|
KDDI
JP3496400007
|
2’523.00
2’535.00
|
0.00
0.00
|
|
-12.00
-0.47
|
08:30:00
05.09.2025
|
Handeln
|
Keio
JP3277800003
|
3’868.00
3’861.00
|
0.00
0.00
|
|
7.00
0.18
|
08:30:00
05.09.2025
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’414.00
1’407.00
|
0.00
0.00
|
|
7.00
0.50
|
08:30:00
05.09.2025
|
Handeln
|
Kikkoman
JP3240400006
|
1’305.00
1’314.50
|
0.00
0.00
|
|
-9.50
-0.72
|
08:30:00
05.09.2025
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’255.50
2’242.00
|
0.00
0.00
|
|
13.50
0.60
|
08:30:00
05.09.2025
|
Handeln
|
Kobe Steel
JP3289800009
|
1’885.00
1’867.50
|
0.00
0.00
|
|
17.50
0.94
|
08:30:00
05.09.2025
|
Handeln
|
Komatsu
JP3304200003
|
5’133.00
5’033.00
|
0.00
0.00
|
|
100.00
1.99
|
08:30:00
05.09.2025
|
Handeln
|
Konami
JP3300200007
|
21’840.00
22’170.00
|
0.00
0.00
|
|
-330.00
-1.49
|
08:30:00
05.09.2025
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
544.80
513.70
|
0.00
0.00
|
|
31.10
6.05
|
08:30:00
05.09.2025
|
Handeln
|
Kubota
JP3266400005
|
1’822.50
1’786.50
|
0.00
0.00
|
|
36.00
2.02
|
08:30:00
05.09.2025
|
Handeln
|
Kuraray
JP3269600007
|
1’814.00
1’776.00
|
0.00
0.00
|
|
38.00
2.14
|
08:30:00
05.09.2025
|
Handeln
|
Kyocera
JP3249600002
|
2’026.50
1’984.00
|
0.00
0.00
|
|
42.50
2.14
|
08:30:00
05.09.2025
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’620.00
2’638.50
|
0.00
0.00
|
|
-18.50
-0.70
|
08:30:00
05.09.2025
|
Handeln
|
Marubeni
JP3877600001
|
3’467.00
3’428.00
|
0.00
0.00
|
|
39.00
1.14
|
08:30:00
05.09.2025
|
Handeln
|
MARUI GROUP
JP3870400003
|
3’285.00
3’271.00
|
0.00
0.00
|
|
14.00
0.43
|
08:30:00
05.09.2025
|
Handeln
|
Mazda Motor
JP3868400007
|
1’097.50
1’060.50
|
0.00
0.00
|
|
37.00
3.49
|
08:30:00
05.09.2025
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’186.00
3’181.00
|
0.00
0.00
|
|
5.00
0.16
|
08:30:00
05.09.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
878.20
866.80
|
0.00
0.00
|
|
11.40
1.32
|
08:30:00
05.09.2025
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’268.50
2’247.50
|
0.00
0.00
|
|
21.00
0.93
|
08:30:00
05.09.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
8’878.00
8’824.00
|
0.00
0.00
|
|
54.00
0.61
|
08:30:00
05.09.2025
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’091.50
2’101.50
|
0.00
0.00
|
|
-10.00
-0.48
|
08:30:00
05.09.2025
|
Handeln
|
Yahoo Japan
JP3933800009
|
476.20
467.40
|
0.00
0.00
|
|
8.80
1.88
|
08:30:00
05.09.2025
|
Handeln
|