Minebea
JP3906000009
|
3’332.00
3’234.00
|
0.00
0.00
|
|
98.00
3.03
|
08:30:00
04.09.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’902.00
5’059.00
|
0.00
0.00
|
|
-157.00
-3.10
|
08:30:00
04.09.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’248.00
5’310.00
|
0.00
0.00
|
|
-62.00
-1.17
|
08:30:00
04.09.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
3’693.00
3’703.00
|
0.00
0.00
|
|
-10.00
-0.27
|
08:30:00
04.09.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’754.00
3’795.00
|
0.00
0.00
|
|
-41.00
-1.08
|
08:30:00
04.09.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
5’231.00
5’397.00
|
0.00
0.00
|
|
-166.00
-3.08
|
08:30:00
04.09.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
369.20
379.70
|
0.00
0.00
|
|
-10.50
-2.77
|
08:30:00
04.09.2026
|
Handeln
|
Mitsui
JP3893600001
|
5’019.00
5’253.00
|
0.00
0.00
|
|
-234.00
-4.45
|
08:30:00
04.09.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’224.00
2’307.50
|
0.00
0.00
|
|
-83.50
-3.62
|
08:30:00
04.09.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’510.00
1’515.00
|
0.00
0.00
|
|
-5.00
-0.33
|
08:30:00
04.09.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
25’635.00
25’505.00
|
0.00
0.00
|
|
130.00
0.51
|
08:30:00
04.09.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
6’969.00
7’190.00
|
0.00
0.00
|
|
-221.00
-3.07
|
08:30:00
04.09.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
8’774.00
8’731.00
|
0.00
0.00
|
|
43.00
0.49
|
08:30:00
04.09.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
5’240.00
5’211.00
|
0.00
0.00
|
|
29.00
0.56
|
08:30:00
04.09.2026
|
Handeln
|
NEC
JP3733000008
|
4’828.00
4’729.00
|
0.00
0.00
|
|
99.00
2.09
|
08:30:00
04.09.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
5’244.00
5’121.00
|
0.00
0.00
|
|
123.00
2.40
|
08:30:00
04.09.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’090.00
6’118.00
|
0.00
0.00
|
|
-28.00
-0.46
|
08:30:00
04.09.2026
|
Handeln
|
NICHIREI
JP3665200006
|
2’108.50
2’140.00
|
0.00
0.00
|
|
-31.50
-1.47
|
08:30:00
04.09.2026
|
Handeln
|
Nikon
JP3657400002
|
1’880.00
1’898.00
|
0.00
0.00
|
|
-18.00
-0.95
|
08:30:00
04.09.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
4’736.00
4’644.00
|
0.00
0.00
|
|
92.00
1.98
|
08:30:00
04.09.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
691.90
704.60
|
0.00
0.00
|
|
-12.70
-1.80
|
08:30:00
04.09.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’229.50
1’284.00
|
0.00
0.00
|
|
-54.50
-4.24
|
08:30:00
04.09.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
172.60
173.20
|
0.00
0.00
|
|
-0.60
-0.35
|
08:30:00
04.09.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
7’158.00
7’288.00
|
0.00
0.00
|
|
-130.00
-1.78
|
08:30:00
04.09.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
7’902.00
7’994.00
|
0.00
0.00
|
|
-92.00
-1.15
|
08:30:00
04.09.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
315.00
316.90
|
0.00
0.00
|
|
-1.90
-0.60
|
08:30:00
04.09.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’046.50
2’082.00
|
0.00
0.00
|
|
-35.50
-1.71
|
08:30:00
04.09.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’436.00
3’471.00
|
0.00
0.00
|
|
-35.00
-1.01
|
08:30:00
04.09.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’669.00
1’632.00
|
0.00
0.00
|
|
37.00
2.27
|
08:30:00
04.09.2026
|
Handeln
|
NSK
JP3720800006
|
1’112.00
1’110.00
|
0.00
0.00
|
|
2.00
0.18
|
08:30:00
04.09.2026
|
Handeln
|
NTN
JP3165600002
|
386.40
380.60
|
0.00
0.00
|
|
5.80
1.52
|
08:30:00
04.09.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’011.00
3’049.00
|
0.00
0.00
|
|
-38.00
-1.25
|
08:30:00
04.09.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’787.50
1’791.50
|
0.00
0.00
|
|
-4.00
-0.22
|
08:30:00
04.09.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
875.20
871.30
|
0.00
0.00
|
|
3.90
0.45
|
08:30:00
04.09.2026
|
Handeln
|
Okuma
JP3172100004
|
4’630.00
4’585.00
|
0.00
0.00
|
|
45.00
0.98
|
08:30:00
04.09.2026
|
Handeln
|
Olympus
JP3201200007
|
2’061.00
2’068.00
|
0.00
0.00
|
|
-7.00
-0.34
|
08:30:00
04.09.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’719.00
5’885.00
|
0.00
0.00
|
|
-166.00
-2.82
|
08:30:00
04.09.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
12’030.00
12’240.00
|
0.00
0.00
|
|
-210.00
-1.72
|
08:30:00
04.09.2026
|
Handeln
|
Panasonic
JP3866800000
|
4’163.00
4’197.00
|
0.00
0.00
|
|
-34.00
-0.81
|
08:30:00
04.09.2026
|
Handeln
|
Rakuten
JP3967200001
|
754.40
734.90
|
0.00
0.00
|
|
19.50
2.65
|
08:30:00
04.09.2026
|
Handeln
|