Minebea
JP3906000009
|
3’346.00
3’253.00
|
0.00
0.00
|
|
93.00
2.86
|
07:30:00
04.02.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’337.00
4’209.00
|
0.00
0.00
|
|
128.00
3.04
|
07:30:00
04.02.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’383.00
5’000.00
|
0.00
0.00
|
|
383.00
7.66
|
07:30:00
04.02.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’159.00
4’054.00
|
0.00
0.00
|
|
105.00
2.59
|
07:30:00
04.02.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
4’756.00
4’648.00
|
0.00
0.00
|
|
108.00
2.32
|
07:30:00
04.02.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
4’676.00
4’434.00
|
0.00
0.00
|
|
242.00
5.46
|
07:30:00
04.02.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
396.80
383.20
|
0.00
0.00
|
|
13.60
3.55
|
07:30:00
04.02.2026
|
Handeln
|
Mitsui
JP3893600001
|
5’230.00
5’147.00
|
0.00
0.00
|
|
83.00
1.61
|
07:30:00
04.02.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’383.50
2’264.00
|
0.00
0.00
|
|
119.50
5.28
|
07:30:00
04.02.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’836.50
1’791.00
|
0.00
0.00
|
|
45.50
2.54
|
07:30:00
04.02.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
22’015.00
20’815.00
|
0.00
0.00
|
|
1’200.00
5.77
|
07:30:00
04.02.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
5’100.00
5’000.00
|
0.00
0.00
|
|
100.00
2.00
|
07:30:00
04.02.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
7’252.00
6’961.00
|
0.00
0.00
|
|
291.00
4.18
|
07:30:00
04.02.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’082.00
4’041.00
|
0.00
0.00
|
|
41.00
1.01
|
07:30:00
04.02.2026
|
Handeln
|
NEC
JP3733000008
|
4’722.00
5’353.00
|
0.00
0.00
|
|
-631.00
-11.79
|
07:30:00
04.02.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
3’940.00
3’826.00
|
0.00
0.00
|
|
114.00
2.98
|
07:30:00
04.02.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’775.00
6’931.00
|
0.00
0.00
|
|
-156.00
-2.25
|
07:30:00
04.02.2026
|
Handeln
|
NICHIREI
JP3665200006
|
1’940.00
1’925.50
|
0.00
0.00
|
|
14.50
0.75
|
07:30:00
04.02.2026
|
Handeln
|
Nikon
JP3657400002
|
1’955.00
1’979.50
|
0.00
0.00
|
|
-24.50
-1.24
|
07:30:00
04.02.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
6’976.00
6’927.00
|
0.00
0.00
|
|
49.00
0.71
|
07:30:00
04.02.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
677.00
662.60
|
0.00
0.00
|
|
14.40
2.17
|
07:30:00
04.02.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’352.50
1’325.50
|
0.00
0.00
|
|
27.00
2.04
|
07:30:00
04.02.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
153.40
156.30
|
0.00
0.00
|
|
-2.90
-1.86
|
07:30:00
04.02.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’207.00
5’198.00
|
0.00
0.00
|
|
9.00
0.17
|
07:30:00
04.02.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
5’634.00
5’561.00
|
0.00
0.00
|
|
73.00
1.31
|
07:30:00
04.02.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
393.60
386.30
|
0.00
0.00
|
|
7.30
1.89
|
07:30:00
04.02.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’048.00
2’035.00
|
0.00
0.00
|
|
13.00
0.64
|
07:30:00
04.02.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’480.00
3’479.00
|
0.00
0.00
|
|
1.00
0.03
|
07:30:00
04.02.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’370.00
1’356.50
|
0.00
0.00
|
|
13.50
1.00
|
07:30:00
04.02.2026
|
Handeln
|
NSK
JP3720800006
|
1’210.00
1’108.00
|
0.00
0.00
|
|
102.00
9.21
|
07:30:00
04.02.2026
|
Handeln
|
NTN
JP3165600002
|
382.00
370.90
|
0.00
0.00
|
|
11.10
2.99
|
07:30:00
04.02.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’798.00
3’700.00
|
0.00
0.00
|
|
98.00
2.65
|
07:30:00
04.02.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’650.50
1’644.00
|
0.00
0.00
|
|
6.50
0.40
|
07:30:00
04.02.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
947.60
937.30
|
0.00
0.00
|
|
10.30
1.10
|
07:30:00
04.02.2026
|
Handeln
|
Okuma
JP3172100004
|
4’065.00
4’015.00
|
0.00
0.00
|
|
50.00
1.25
|
07:30:00
04.02.2026
|
Handeln
|
Olympus
JP3201200007
|
1’860.00
1’885.50
|
0.00
0.00
|
|
-25.50
-1.35
|
07:30:00
04.02.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
6’234.00
6’198.00
|
0.00
0.00
|
|
36.00
0.58
|
07:30:00
04.02.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
9’415.00
9’374.00
|
0.00
0.00
|
|
41.00
0.44
|
07:30:00
04.02.2026
|
Handeln
|
Panasonic
JP3866800000
|
2’194.00
2’146.50
|
0.00
0.00
|
|
47.50
2.21
|
07:30:00
04.02.2026
|
Handeln
|
Rakuten
JP3967200001
|
922.40
932.30
|
0.00
0.00
|
|
-9.90
-1.06
|
07:30:00
04.02.2026
|
Handeln
|