Minebea
JP3906000009
|
4’381.00
4’370.00
|
0.00
0.00
|
|
11.00
0.25
|
08:30:00
10.07.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’409.00
4’411.00
|
0.00
0.00
|
|
-2.00
-0.05
|
08:30:00
10.07.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’827.00
5’783.00
|
0.00
0.00
|
|
44.00
0.76
|
08:30:00
10.07.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’179.00
4’197.00
|
0.00
0.00
|
|
-18.00
-0.43
|
08:30:00
10.07.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’818.00
3’805.00
|
0.00
0.00
|
|
13.00
0.34
|
08:30:00
10.07.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
4’087.00
3’960.00
|
0.00
0.00
|
|
127.00
3.21
|
08:30:00
10.07.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
361.80
330.60
|
0.00
0.00
|
|
31.20
9.44
|
08:30:00
10.07.2026
|
Handeln
|
Mitsui
JP3893600001
|
4’556.00
4’614.00
|
0.00
0.00
|
|
-58.00
-1.26
|
08:30:00
10.07.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’088.00
2’102.50
|
0.00
0.00
|
|
-14.50
-0.69
|
08:30:00
10.07.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’511.00
1’522.00
|
0.00
0.00
|
|
-11.00
-0.72
|
08:30:00
10.07.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
36’460.00
35’090.00
|
0.00
0.00
|
|
1’370.00
3.90
|
08:30:00
10.07.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
5’324.00
5’478.00
|
0.00
0.00
|
|
-154.00
-2.81
|
08:30:00
10.07.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
8’307.00
8’214.00
|
0.00
0.00
|
|
93.00
1.13
|
08:30:00
10.07.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’428.00
4’505.00
|
0.00
0.00
|
|
-77.00
-1.71
|
08:30:00
10.07.2026
|
Handeln
|
NEC
JP3733000008
|
4’333.00
4’386.00
|
0.00
0.00
|
|
-53.00
-1.21
|
08:30:00
10.07.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
7’061.00
7’051.00
|
0.00
0.00
|
|
10.00
0.14
|
08:30:00
10.07.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’166.00
6’220.00
|
0.00
0.00
|
|
-54.00
-0.87
|
08:30:00
10.07.2026
|
Handeln
|
NICHIREI
JP3665200006
|
2’134.00
2’170.50
|
0.00
0.00
|
|
-36.50
-1.68
|
08:30:00
10.07.2026
|
Handeln
|
Nikon
JP3657400002
|
2’232.50
2’144.00
|
0.00
0.00
|
|
88.50
4.13
|
08:30:00
10.07.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
5’927.00
5’955.00
|
0.00
0.00
|
|
-28.00
-0.47
|
08:30:00
10.07.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
550.20
556.00
|
0.00
0.00
|
|
-5.80
-1.04
|
08:30:00
10.07.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’262.50
1’280.50
|
0.00
0.00
|
|
-18.00
-1.41
|
08:30:00
10.07.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
147.60
149.00
|
0.00
0.00
|
|
-1.40
-0.94
|
08:30:00
10.07.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’286.00
5’421.00
|
0.00
0.00
|
|
-135.00
-2.49
|
08:30:00
10.07.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
8’100.00
8’158.00
|
0.00
0.00
|
|
-58.00
-0.71
|
08:30:00
10.07.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
310.50
304.50
|
0.00
0.00
|
|
6.00
1.97
|
08:30:00
10.07.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’003.50
2’035.00
|
0.00
0.00
|
|
-31.50
-1.55
|
08:30:00
10.07.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’193.00
3’130.00
|
0.00
0.00
|
|
63.00
2.01
|
08:30:00
10.07.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’543.00
1’526.00
|
0.00
0.00
|
|
17.00
1.11
|
08:30:00
10.07.2026
|
Handeln
|
NSK
JP3720800006
|
1’158.00
1’137.50
|
0.00
0.00
|
|
20.50
1.80
|
08:30:00
10.07.2026
|
Handeln
|
NTN
JP3165600002
|
390.10
389.40
|
0.00
0.00
|
|
0.70
0.18
|
08:30:00
10.07.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’225.00
3’249.00
|
0.00
0.00
|
|
-24.00
-0.74
|
08:30:00
10.07.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’699.50
1’699.00
|
0.00
0.00
|
|
0.50
0.03
|
08:30:00
10.07.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
816.10
824.80
|
0.00
0.00
|
|
-8.70
-1.05
|
08:30:00
10.07.2026
|
Handeln
|
Okuma
JP3172100004
|
5’080.00
4’815.00
|
0.00
0.00
|
|
265.00
5.50
|
08:30:00
10.07.2026
|
Handeln
|
Olympus
JP3201200007
|
1’753.50
1’741.00
|
0.00
0.00
|
|
12.50
0.72
|
08:30:00
10.07.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’363.00
5’417.00
|
0.00
0.00
|
|
-54.00
-1.00
|
08:30:00
10.07.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
11’185.00
11’070.00
|
0.00
0.00
|
|
115.00
1.04
|
08:30:00
10.07.2026
|
Handeln
|
Panasonic
JP3866800000
|
4’480.00
4’455.00
|
0.00
0.00
|
|
25.00
0.56
|
08:30:00
10.07.2026
|
Handeln
|
Rakuten
JP3967200001
|
803.20
806.70
|
0.00
0.00
|
|
-3.50
-0.43
|
08:30:00
10.07.2026
|
Handeln
|