Panasonic
JP3866800000
|
1’543.00
1’541.00
|
0.00
0.00
|
|
2.00
0.13
|
08:30:00
08.09.2025
|
Handeln
|
Rakuten
JP3967200001
|
909.70
900.20
|
0.00
0.00
|
|
9.50
1.06
|
08:30:00
08.09.2025
|
Handeln
|
Resona Holdings
JP3500610005
|
1’476.00
1’476.50
|
0.00
0.00
|
|
-0.50
-0.03
|
08:30:00
08.09.2025
|
Handeln
|
RICOH
JP3973400009
|
1’391.00
1’362.00
|
0.00
0.00
|
|
29.00
2.13
|
08:30:00
08.09.2025
|
Handeln
|
Sapporo Holdings
JP3320800000
|
7’378.00
7’462.00
|
0.00
0.00
|
|
-84.00
-1.13
|
08:30:00
08.09.2025
|
Handeln
|
SCREEN Holdings
JP3494600004
|
11’215.00
10’805.00
|
0.00
0.00
|
|
410.00
3.79
|
08:30:00
08.09.2025
|
Handeln
|
Secom
JP3421800008
|
5’551.00
5’536.00
|
0.00
0.00
|
|
15.00
0.27
|
08:30:00
08.09.2025
|
Handeln
|
Sekisui House
JP3420600003
|
3’463.00
3’430.00
|
0.00
0.00
|
|
33.00
0.96
|
08:30:00
08.09.2025
|
Handeln
|
Seven & i Holdings
JP3422950000
|
1’964.00
1’939.50
|
0.00
0.00
|
|
24.50
1.26
|
08:30:00
08.09.2025
|
Handeln
|
Shimizu
JP3358800005
|
2’105.00
2’058.00
|
0.00
0.00
|
|
47.00
2.28
|
08:30:00
08.09.2025
|
Handeln
|
Shin-Etsu Chemical
JP3371200001
|
4’437.00
4’403.00
|
0.00
0.00
|
|
34.00
0.77
|
08:30:00
08.09.2025
|
Handeln
|
Shionogi
JP3347200002
|
2’693.50
2’665.00
|
0.00
0.00
|
|
28.50
1.07
|
08:30:00
08.09.2025
|
Handeln
|
Shiseido
JP3351600006
|
2’426.50
2’402.50
|
0.00
0.00
|
|
24.00
1.00
|
08:30:00
08.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
4’173.00
3’944.00
|
0.00
0.00
|
|
229.00
5.81
|
08:30:00
08.09.2025
|
Handeln
|
SoftBank
JP3436100006
|
15’865.00
15’540.00
|
0.00
0.00
|
|
325.00
2.09
|
08:30:00
08.09.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
4’026.00
4’011.00
|
0.00
0.00
|
|
15.00
0.37
|
08:30:00
08.09.2025
|
Handeln
|
Sompo Holdings
JP3165000005
|
4’801.00
4’773.00
|
0.00
0.00
|
|
28.00
0.59
|
08:30:00
08.09.2025
|
Handeln
|
Sony
JP3435000009
|
4’184.00
4’092.00
|
0.00
0.00
|
|
92.00
2.25
|
08:30:00
08.09.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
1’289.00
1’270.50
|
0.00
0.00
|
|
18.50
1.46
|
08:30:00
08.09.2025
|
Handeln
|
Sumitomo
JP3404600003
|
4’370.00
4’332.00
|
0.00
0.00
|
|
38.00
0.88
|
08:30:00
08.09.2025
|
Handeln
|
Sumitomo Chemical
JP3401400001
|
477.90
471.80
|
0.00
0.00
|
|
6.10
1.29
|
08:30:00
08.09.2025
|
Handeln
|
Sumitomo Dainippon Pharma
JP3495000006
|
1’793.00
1’811.00
|
0.00
0.00
|
|
-18.00
-0.99
|
08:30:00
08.09.2025
|
Handeln
|
Sumitomo Electric Industries
JP3407400005
|
4’236.00
4’140.00
|
0.00
0.00
|
|
96.00
2.32
|
08:30:00
08.09.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
3’502.00
3’400.00
|
0.00
0.00
|
|
102.00
3.00
|
08:30:00
08.09.2025
|
Handeln
|
Sumitomo Metal Mining
JP3402600005
|
4’264.00
4’194.00
|
0.00
0.00
|
|
70.00
1.67
|
08:30:00
08.09.2025
|
Handeln
|
Sumitomo Mitsui Financial Group
JP3890350006
|
4’090.00
4’084.00
|
0.00
0.00
|
|
6.00
0.15
|
08:30:00
08.09.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
4’259.00
4’250.00
|
0.00
0.00
|
|
9.00
0.21
|
08:30:00
08.09.2025
|
Handeln
|
Sumitomo Realty & Development
JP3409000001
|
6’374.00
6’160.00
|
0.00
0.00
|
|
214.00
3.47
|
08:30:00
08.09.2025
|
Handeln
|
Suzuki Motor
JP3397200001
|
2’054.00
2’019.00
|
0.00
0.00
|
|
35.00
1.73
|
08:30:00
08.09.2025
|
Handeln
|
T&D Holdings
JP3539220008
|
3’937.00
3’934.00
|
0.00
0.00
|
|
3.00
0.08
|
08:30:00
08.09.2025
|
Handeln
|
Taiheiyo Cement
JP3449020001
|
4’189.00
4’170.00
|
0.00
0.00
|
|
19.00
0.46
|
08:30:00
08.09.2025
|
Handeln
|
Taisei
JP3443600006
|
10’140.00
9’983.00
|
0.00
0.00
|
|
157.00
1.57
|
08:30:00
08.09.2025
|
Handeln
|
TAIYO YUDEN
JP3452000007
|
3’097.00
3’085.00
|
0.00
0.00
|
|
12.00
0.39
|
08:30:00
08.09.2025
|
Handeln
|
Takashimaya
JP3456000003
|
1’406.00
1’395.00
|
0.00
0.00
|
|
11.00
0.79
|
08:30:00
08.09.2025
|
Handeln
|
Takeda Pharmaceutical
JP3463000004
|
4’650.00
4’574.00
|
0.00
0.00
|
|
76.00
1.66
|
08:30:00
08.09.2025
|
Handeln
|
TDK
JP3538800008
|
2’081.00
2’033.00
|
0.00
0.00
|
|
48.00
2.36
|
08:30:00
08.09.2025
|
Handeln
|
Teijin
JP3544000007
|
1’317.00
1’302.00
|
0.00
0.00
|
|
15.00
1.15
|
08:30:00
08.09.2025
|
Handeln
|
Terumo
JP3546800008
|
2’657.50
2’645.50
|
0.00
0.00
|
|
12.00
0.45
|
08:30:00
08.09.2025
|
Handeln
|
TOBU RAILWAY
JP3597800006
|
2’780.00
2’762.50
|
0.00
0.00
|
|
17.50
0.63
|
08:30:00
08.09.2025
|
Handeln
|