Resona Holdings
JP3500610005
|
2’335.50
2’364.50
|
0.00
0.00
|
|
-29.00
-1.23
|
08:30:00
10.07.2026
|
Handeln
|
Resonac Holdings
JP3368000000
|
16’150.00
15’750.00
|
0.00
0.00
|
|
400.00
2.54
|
08:30:00
10.07.2026
|
Handeln
|
RICOH
JP3973400009
|
1’497.00
1’478.50
|
0.00
0.00
|
|
18.50
1.25
|
08:30:00
10.07.2026
|
Handeln
|
Sapporo Holdings
JP3320800000
|
1’993.50
2’070.00
|
0.00
0.00
|
|
-76.50
-3.70
|
08:30:00
10.07.2026
|
Handeln
|
SCREEN Holdings
JP3494600004
|
18’150.00
17’750.00
|
0.00
0.00
|
|
400.00
2.25
|
08:30:00
10.07.2026
|
Handeln
|
Secom
JP3421800008
|
6’622.00
6’700.00
|
0.00
0.00
|
|
-78.00
-1.16
|
08:30:00
10.07.2026
|
Handeln
|
Sekisui House
JP3420600003
|
3’455.00
3’475.00
|
0.00
0.00
|
|
-20.00
-0.58
|
08:30:00
10.07.2026
|
Handeln
|
Seven & i Holdings
JP3422950000
|
2’021.50
2’029.00
|
0.00
0.00
|
|
-7.50
-0.37
|
08:30:00
10.07.2026
|
Handeln
|
Shimizu
JP3358800005
|
2’492.50
2’492.00
|
0.00
0.00
|
|
0.50
0.02
|
08:30:00
10.07.2026
|
Handeln
|
Shin-Etsu Chemical
JP3371200001
|
7’320.00
7’010.00
|
0.00
0.00
|
|
310.00
4.42
|
08:30:00
10.07.2026
|
Handeln
|
Shionogi
JP3347200002
|
2’832.50
2’834.50
|
0.00
0.00
|
|
-2.00
-0.07
|
08:30:00
10.07.2026
|
Handeln
|
Shiseido
JP3351600006
|
2’755.00
2’749.50
|
0.00
0.00
|
|
5.50
0.20
|
08:30:00
10.07.2026
|
Handeln
|
SoftBank
JP3436100006
|
6’370.00
5’757.00
|
0.00
0.00
|
|
613.00
10.65
|
08:30:00
10.07.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
5’100.00
5’147.00
|
0.00
0.00
|
|
-47.00
-0.91
|
08:30:00
10.07.2026
|
Handeln
|
Sompo Holdings
JP3165000005
|
6’513.00
6’645.00
|
0.00
0.00
|
|
-132.00
-1.99
|
08:30:00
10.07.2026
|
Handeln
|
Sony
JP3435000009
|
3’359.00
3’409.00
|
0.00
0.00
|
|
-50.00
-1.47
|
08:30:00
10.07.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
5’244.00
4’544.00
|
0.00
0.00
|
|
700.00
15.40
|
08:30:00
10.07.2026
|
Handeln
|
Sumitomo
JP3404600003
|
1’555.50
1’565.50
|
0.00
0.00
|
|
-10.00
-0.64
|
08:30:00
10.07.2026
|
Handeln
|
Sumitomo Chemical
JP3401400001
|
537.20
538.50
|
0.00
0.00
|
|
-1.30
-0.24
|
08:30:00
10.07.2026
|
Handeln
|
Sumitomo Dainippon Pharma
JP3495000006
|
1’400.00
1’432.50
|
0.00
0.00
|
|
-32.50
-2.27
|
08:30:00
10.07.2026
|
Handeln
|
Sumitomo Electric Industries
JP3407400005
|
2’582.00
2’401.00
|
0.00
0.00
|
|
181.00
7.54
|
08:30:00
10.07.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
5’284.00
5’143.00
|
0.00
0.00
|
|
141.00
2.74
|
08:30:00
10.07.2026
|
Handeln
|
Sumitomo Metal Mining
JP3402600005
|
7’275.00
7’190.00
|
0.00
0.00
|
|
85.00
1.18
|
08:30:00
10.07.2026
|
Handeln
|
Sumitomo Mitsui Financial Group
JP3890350006
|
6’814.00
6’816.00
|
0.00
0.00
|
|
-2.00
-0.03
|
08:30:00
10.07.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
6’558.00
6’577.00
|
0.00
0.00
|
|
-19.00
-0.29
|
08:30:00
10.07.2026
|
Handeln
|
Sumitomo Realty & Development
JP3409000001
|
3’762.00
3’795.00
|
0.00
0.00
|
|
-33.00
-0.87
|
08:30:00
10.07.2026
|
Handeln
|
Suzuki Motor
JP3397200001
|
2’036.00
2’027.50
|
0.00
0.00
|
|
8.50
0.42
|
08:30:00
10.07.2026
|
Handeln
|
T&D Holdings
JP3539220008
|
4’916.00
4’947.00
|
0.00
0.00
|
|
-31.00
-0.63
|
08:30:00
10.07.2026
|
Handeln
|
Taiheiyo Cement
JP3449020001
|
3’904.00
3’940.00
|
0.00
0.00
|
|
-36.00
-0.91
|
08:30:00
10.07.2026
|
Handeln
|
Taisei
JP3443600006
|
13’950.00
14’050.00
|
0.00
0.00
|
|
-100.00
-0.71
|
08:30:00
10.07.2026
|
Handeln
|
TAIYO YUDEN
JP3452000007
|
14’730.00
14’680.00
|
0.00
0.00
|
|
50.00
0.34
|
08:30:00
10.07.2026
|
Handeln
|
Takashimaya
JP3456000003
|
2’291.00
2’302.00
|
0.00
0.00
|
|
-11.00
-0.48
|
08:30:00
10.07.2026
|
Handeln
|
Takeda Pharmaceutical
JP3463000004
|
5’359.00
5’398.00
|
0.00
0.00
|
|
-39.00
-0.72
|
08:30:00
10.07.2026
|
Handeln
|
TDK
JP3538800008
|
3’389.00
3’382.00
|
0.00
0.00
|
|
7.00
0.21
|
08:30:00
10.07.2026
|
Handeln
|
Teijin
JP3544000007
|
1’662.50
1’681.50
|
0.00
0.00
|
|
-19.00
-1.13
|
08:30:00
10.07.2026
|
Handeln
|
Terumo
JP3546800008
|
2’189.00
2’227.50
|
0.00
0.00
|
|
-38.50
-1.73
|
08:30:00
10.07.2026
|
Handeln
|
TOBU RAILWAY
JP3597800006
|
2’915.50
2’909.00
|
0.00
0.00
|
|
6.50
0.22
|
08:30:00
10.07.2026
|
Handeln
|