Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’710 0.3%  SPI 15’077 0.5%  Dow 32’655 1.3%  DAX 14’186 1.6%  Euro 1.0483 0.2%  EStoxx50 3’742 1.5%  Gold 1’816 -0.5%  Bitcoin 30’286 1.2%  Dollar 0.9936 -0.8%  Öl 112.8 -1.1% 


Meistgesuchte Aktien

Name Kurs +/- % Datum
Credit Suisse 6.70 0.18 2.70 17:30:25
Roche 322.35 -0.05 -0.02 17:30:25
UBS 17.42 0.39 2.29 17:30:25
Meyer Burger 0.44 0.04 9.26 17:30:25
Novartis 87.41 -0.12 -0.14 17:30:25
Swiss Re 82.86 1.36 1.67 17:30:25
Nestlé 122.60 -0.72 -0.58 17:30:25
Tesla 843.35 270.77 47.29 10:01:08
Zurich Insurance 456.80 1.70 0.37 17:30:25
On 23.71 3.71 18.57 18:00:00
Shell 0.00 0.00 0.00 17:04:35
Moderna 139.30 6.01 4.51 18:00:00
Holcim 47.73 0.71 1.51 17:19:50
Dufry 36.97 1.02 2.84 17:30:25
ABB 28.96 0.50 1.76 17:19:53
Partners Group 1’039.50 28.50 2.82 17:30:25
Straumann 121.15 2.65 2.24 17:30:25
Logitech 58.86 0.04 0.07 17:30:25
Clariant 18.56 1.27 7.35 17:30:25
Sika 264.00 4.30 1.66 17:30:25
Zur Rose 0.00 0.00 0.00 01:39:51
Stadler Rail 35.16 0.56 1.62 17:30:25
Swiss Life 554.20 11.20 2.06 17:30:25
Lonza 552.80 5.40 0.99 17:30:25
Sonova 333.60 -3.00 -0.89 17:30:25
Idorsia 14.20 0.06 0.42 17:30:25
Helvetia 120.00 1.50 1.27 17:30:25
BioNTech 154.41 -4.54 -2.86 18:00:00
Valiant 0.00 0.00 0.00 01:41:08
Geberit 529.40 5.20 0.99 17:30:25
Swatch 246.10 3.60 1.48 17:30:25
Swisscom 580.40 0.40 0.07 17:30:25
OC Oerlikon Corporation 7.23 0.16 2.26 17:30:25
Alcon 71.48 0.40 0.56 17:30:25
Amazon 1’852.14 -16.64 -0.89 17:35:37
VAT 282.40 6.40 2.32 17:30:25
EMS-CHEMIE 827.50 12.50 1.53 17:30:25
Relief Therapeutics 0.00 0.00 0.00 01:39:48
Glencore 4.98 0.21 4.45 17:35:27
BACHEM 72.55 -0.60 -0.82 17:30:25
Apple 193.53 -2.74 -1.40 18:00:08
Citigroup 63.20 3.27 5.46 10:02:02
NEL ASA 1.38 0.04 3.00 18:00:00
Adecco 36.57 0.36 0.99 17:30:25
NIO 15.31 1.31 9.37 18:00:00
Bachem 0.00 0.00 0.00 01:36:29
BYD 32.40 2.00 6.58 23:19:58
Plug Power 15.04 0.17 1.14 18:00:00
Richemont 108.75 2.00 1.87 17:30:25
NVIDIA 159.00 -1.00 -0.63 17:01:58
Molecular Partners 6.70 0.29 4.52 17:30:25
Bayer 67.99 -0.12 -0.18 17:53:08
Transocean 6.22 0.06 0.97 18:30:20
Georg Fischer 1’053.00 8.00 0.77 17:30:20
ARYZTA 0.70 -0.02 -2.99 17:20:00
Roche 0.00 0.00 0.00 01:39:53
Lindt 104’000.00 -1’200.00 -1.14 17:30:25
Bloom Energy a 14.78 0.75 5.35 22:00:00
Mercedes-Benz Group 28.35 -25.30 -47.16 12:44:16
Steinhoff 0.09 0.00 -0.90 10:00:21
Cembra Money Bank 69.25 0.45 0.65 17:30:25
BKW 116.60 -1.10 -0.93 17:30:25
BB Biotech 56.50 0.90 1.62 17:30:25
Berner Kantonalbank 0.00 0.00 0.00 01:36:42
Chevron 117.81 -5.52 -4.48 11:35:43
ObsEva 0.00 0.00 0.00 01:39:20
DOTTIKON ES 264.00 3.50 1.34 17:30:25
Alibaba 166.00 -1.50 -0.90 16:38:35
Jungfraubahn 0.00 0.00 0.00 01:38:34
Achiko 0.11 0.00 0.00 17:11:18
ExxonMobil 74.80 0.80 1.08 18:31:17
Santhera Pharmaceuticals 0.00 0.00 0.00 01:39:57
Givaudan 3’622.00 -32.00 -0.88 17:30:25
Julius Bär 48.99 1.83 3.88 17:30:25
Burkhalter 79.80 0.60 0.76 17:30:25
Daimler Truck 30.06 2.95 10.87 18:00:00
BP 3.80 -3.03 -44.34 17:07:16
Kühne + Nagel International 261.70 3.70 1.43 17:30:25
Advides 1.73 0.06 3.59 21:10:28
Flughafen Zürich 158.10 0.30 0.19 17:30:25
Netflix 358.70 2.11 0.59 18:02:55
BASF 62.32 18.32 41.62 15:18:57
Coinbase 65.26 0.10 0.15 18:00:00
Landis+Gyr 52.85 0.45 0.86 17:30:25
Sulzer 72.25 0.25 0.35 17:30:25
ams 11.30 0.24 2.17 17:30:25
Evolva 0.00 0.00 0.00 01:37:43
Ballard Power 6.92 -0.08 -1.12 18:00:00
Lufthansa 9.31 -7.18 -43.55 18:58:49
Microsoft 130.56 -2.77 -2.08 11:58:59
SoftwareONE 12.90 0.05 0.39 17:30:25
Barrick Gold 15.40 0.13 0.85 16:58:56
Schindler 185.00 2.25 1.23 17:30:25
Upstart Holdings 46.66 8.87 23.47 22:00:00
Wisekey 0.32 0.02 5.33 17:30:25
Medmix 27.54 0.10 0.36 17:30:25
Kudelski 3.15 -0.04 -1.25 16:33:58
Banque Cantonale Vaudoise 79.65 0.90 1.14 17:30:25
Volkswagen 193.08 -0.50 -0.26 11:19:32

Credit Suisse Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Roche Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

UBS Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Meyer Burger Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Novartis Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX