Meistgesuchte Aktien
Name | Kurs | +/- | % | Datum | |
---|---|---|---|---|---|
Credit Suisse | 6.70 | 0.18 | 2.70 | 17:30:25 | |
Roche | 322.35 | -0.05 | -0.02 | 17:30:25 | |
UBS | 17.42 | 0.39 | 2.29 | 17:30:25 | |
Meyer Burger | 0.44 | 0.04 | 9.26 | 17:30:25 | |
Novartis | 87.41 | -0.12 | -0.14 | 17:30:25 | |
Swiss Re | 82.86 | 1.36 | 1.67 | 17:30:25 | |
Nestlé | 122.60 | -0.72 | -0.58 | 17:30:25 | |
Tesla | 843.35 | 270.77 | 47.29 | 10:01:08 | |
Zurich Insurance | 456.80 | 1.70 | 0.37 | 17:30:25 | |
On | 23.71 | 3.71 | 18.57 | 18:00:00 | |
Shell | 0.00 | 0.00 | 0.00 | 17:04:35 | |
Moderna | 139.30 | 6.01 | 4.51 | 18:00:00 | |
Holcim | 47.73 | 0.71 | 1.51 | 17:19:50 | |
Dufry | 36.97 | 1.02 | 2.84 | 17:30:25 | |
ABB | 28.96 | 0.50 | 1.76 | 17:19:53 | |
Partners Group | 1’039.50 | 28.50 | 2.82 | 17:30:25 | |
Straumann | 121.15 | 2.65 | 2.24 | 17:30:25 | |
Logitech | 58.86 | 0.04 | 0.07 | 17:30:25 | |
Clariant | 18.56 | 1.27 | 7.35 | 17:30:25 | |
Sika | 264.00 | 4.30 | 1.66 | 17:30:25 | |
Zur Rose | 0.00 | 0.00 | 0.00 | 01:39:51 | |
Stadler Rail | 35.16 | 0.56 | 1.62 | 17:30:25 | |
Swiss Life | 554.20 | 11.20 | 2.06 | 17:30:25 | |
Lonza | 552.80 | 5.40 | 0.99 | 17:30:25 | |
Sonova | 333.60 | -3.00 | -0.89 | 17:30:25 | |
Idorsia | 14.20 | 0.06 | 0.42 | 17:30:25 | |
Helvetia | 120.00 | 1.50 | 1.27 | 17:30:25 | |
BioNTech | 154.41 | -4.54 | -2.86 | 18:00:00 | |
Valiant | 0.00 | 0.00 | 0.00 | 01:41:08 | |
Geberit | 529.40 | 5.20 | 0.99 | 17:30:25 | |
Swatch | 246.10 | 3.60 | 1.48 | 17:30:25 | |
Swisscom | 580.40 | 0.40 | 0.07 | 17:30:25 | |
OC Oerlikon Corporation | 7.23 | 0.16 | 2.26 | 17:30:25 | |
Alcon | 71.48 | 0.40 | 0.56 | 17:30:25 | |
Amazon | 1’852.14 | -16.64 | -0.89 | 17:35:37 | |
VAT | 282.40 | 6.40 | 2.32 | 17:30:25 | |
EMS-CHEMIE | 827.50 | 12.50 | 1.53 | 17:30:25 | |
Relief Therapeutics | 0.00 | 0.00 | 0.00 | 01:39:48 | |
Glencore | 4.98 | 0.21 | 4.45 | 17:35:27 | |
BACHEM | 72.55 | -0.60 | -0.82 | 17:30:25 | |
Apple | 193.53 | -2.74 | -1.40 | 18:00:08 | |
Citigroup | 63.20 | 3.27 | 5.46 | 10:02:02 | |
NEL ASA | 1.38 | 0.04 | 3.00 | 18:00:00 | |
Adecco | 36.57 | 0.36 | 0.99 | 17:30:25 | |
NIO | 15.31 | 1.31 | 9.37 | 18:00:00 | |
Bachem | 0.00 | 0.00 | 0.00 | 01:36:29 | |
BYD | 32.40 | 2.00 | 6.58 | 23:19:58 | |
Plug Power | 15.04 | 0.17 | 1.14 | 18:00:00 | |
Richemont | 108.75 | 2.00 | 1.87 | 17:30:25 | |
NVIDIA | 159.00 | -1.00 | -0.63 | 17:01:58 | |
Molecular Partners | 6.70 | 0.29 | 4.52 | 17:30:25 | |
Bayer | 67.99 | -0.12 | -0.18 | 17:53:08 | |
Transocean | 6.22 | 0.06 | 0.97 | 18:30:20 | |
Georg Fischer | 1’053.00 | 8.00 | 0.77 | 17:30:20 | |
ARYZTA | 0.70 | -0.02 | -2.99 | 17:20:00 | |
Roche | 0.00 | 0.00 | 0.00 | 01:39:53 | |
Lindt | 104’000.00 | -1’200.00 | -1.14 | 17:30:25 | |
Bloom Energy a | 14.78 | 0.75 | 5.35 | 22:00:00 | |
Mercedes-Benz Group | 28.35 | -25.30 | -47.16 | 12:44:16 | |
Steinhoff | 0.09 | 0.00 | -0.90 | 10:00:21 | |
Cembra Money Bank | 69.25 | 0.45 | 0.65 | 17:30:25 | |
BKW | 116.60 | -1.10 | -0.93 | 17:30:25 | |
BB Biotech | 56.50 | 0.90 | 1.62 | 17:30:25 | |
Berner Kantonalbank | 0.00 | 0.00 | 0.00 | 01:36:42 | |
Chevron | 117.81 | -5.52 | -4.48 | 11:35:43 | |
ObsEva | 0.00 | 0.00 | 0.00 | 01:39:20 | |
DOTTIKON ES | 264.00 | 3.50 | 1.34 | 17:30:25 | |
Alibaba | 166.00 | -1.50 | -0.90 | 16:38:35 | |
Jungfraubahn | 0.00 | 0.00 | 0.00 | 01:38:34 | |
Achiko | 0.11 | 0.00 | 0.00 | 17:11:18 | |
ExxonMobil | 74.80 | 0.80 | 1.08 | 18:31:17 | |
Santhera Pharmaceuticals | 0.00 | 0.00 | 0.00 | 01:39:57 | |
Givaudan | 3’622.00 | -32.00 | -0.88 | 17:30:25 | |
Julius Bär | 48.99 | 1.83 | 3.88 | 17:30:25 | |
Burkhalter | 79.80 | 0.60 | 0.76 | 17:30:25 | |
Daimler Truck | 30.06 | 2.95 | 10.87 | 18:00:00 | |
BP | 3.80 | -3.03 | -44.34 | 17:07:16 | |
Kühne + Nagel International | 261.70 | 3.70 | 1.43 | 17:30:25 | |
Advides | 1.73 | 0.06 | 3.59 | 21:10:28 | |
Flughafen Zürich | 158.10 | 0.30 | 0.19 | 17:30:25 | |
Netflix | 358.70 | 2.11 | 0.59 | 18:02:55 | |
BASF | 62.32 | 18.32 | 41.62 | 15:18:57 | |
Coinbase | 65.26 | 0.10 | 0.15 | 18:00:00 | |
Landis+Gyr | 52.85 | 0.45 | 0.86 | 17:30:25 | |
Sulzer | 72.25 | 0.25 | 0.35 | 17:30:25 | |
ams | 11.30 | 0.24 | 2.17 | 17:30:25 | |
Evolva | 0.00 | 0.00 | 0.00 | 01:37:43 | |
Ballard Power | 6.92 | -0.08 | -1.12 | 18:00:00 | |
Lufthansa | 9.31 | -7.18 | -43.55 | 18:58:49 | |
Microsoft | 130.56 | -2.77 | -2.08 | 11:58:59 | |
SoftwareONE | 12.90 | 0.05 | 0.39 | 17:30:25 | |
Barrick Gold | 15.40 | 0.13 | 0.85 | 16:58:56 | |
Schindler | 185.00 | 2.25 | 1.23 | 17:30:25 | |
Upstart Holdings | 46.66 | 8.87 | 23.47 | 22:00:00 | |
Wisekey | 0.32 | 0.02 | 5.33 | 17:30:25 | |
Medmix | 27.54 | 0.10 | 0.36 | 17:30:25 | |
Kudelski | 3.15 | -0.04 | -1.25 | 16:33:58 | |
Banque Cantonale Vaudoise | 79.65 | 0.90 | 1.14 | 17:30:25 | |
Volkswagen | 193.08 | -0.50 | -0.26 | 11:19:32 |